ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ElementSolutions

Strong Daily Stock price targets for ElementSolutions ESI are 33.39 and 35.38

Daily Target 131.76
Daily Target 233.02
Daily Target 333.753333333333
Daily Target 435.01
Daily Target 535.74

Daily price and volume Element Solutions

Date Closing Open Range Volume
Fri 30 October 2026 34.27 (-3.19%) 33.81 32.50 - 34.49 1.1218 times
Thu 29 October 2026 35.40 (-1.09%) 35.36 35.05 - 35.93 0.5778 times
Wed 28 October 2026 35.79 (2.17%) 35.48 34.99 - 35.82 0.6858 times
Tue 27 October 2026 35.03 (4.44%) 34.09 33.92 - 35.04 0.824 times
Mon 26 October 2026 33.54 (0.99%) 33.33 33.16 - 34.44 0.9622 times
Fri 23 October 2026 33.21 (0.3%) 32.35 31.45 - 33.63 1.2844 times
Thu 22 October 2026 33.11 (-8.81%) 35.49 32.51 - 35.69 2.5638 times
Wed 21 October 2026 36.31 (1.79%) 36.06 35.69 - 36.53 0.5453 times
Tue 20 October 2026 35.67 (-0.22%) 35.13 34.83 - 36.25 0.5285 times
Mon 19 October 2026 35.75 (2%) 35.88 35.30 - 36.23 0.9064 times
Fri 16 October 2026 35.05 (-1.35%) 35.32 34.75 - 35.83 0.8327 times

Daily chart ElementSolutions

Weekly price and charts ElementSolutions

Strong weekly Stock price targets for ElementSolutions ESI are 33.39 and 36.82

Weekly Target 130.8
Weekly Target 232.54
Weekly Target 334.233333333333
Weekly Target 435.97
Weekly Target 537.66

Weekly price and volumes for Element Solutions

Date Closing Open Range Volume
Fri 30 October 2026 34.27 (3.19%) 33.33 32.50 - 35.93 0.8342 times
Fri 23 October 2026 33.21 (-5.25%) 35.88 31.45 - 36.53 1.1656 times
Fri 16 October 2026 35.05 (-3.5%) 35.91 34.20 - 37.27 0.8474 times
Fri 09 October 2026 36.32 (-4.24%) 37.93 35.49 - 38.38 0.765 times
Fri 02 October 2026 37.93 (6.22%) 35.17 34.78 - 38.21 0.7579 times
Fri 25 September 2026 35.71 (9.1%) 33.56 32.94 - 35.99 0.9035 times
Fri 18 September 2026 32.73 (-4.69%) 32.74 31.44 - 33.59 1.28 times
Fri 11 September 2026 34.34 (-4.64%) 36.29 33.74 - 36.79 0.7999 times
Fri 04 September 2026 36.01 (3.09%) 35.07 33.49 - 36.13 1.2339 times
Fri 28 August 2026 34.93 (-1.08%) 35.02 33.70 - 37.50 1.4127 times
Fri 21 August 2026 35.31 (-9.02%) 39.06 35.21 - 39.56 0.7693 times

weekly chart ElementSolutions

Monthly price and charts ElementSolutions

Strong monthly Stock price targets for ElementSolutions ESI are 29.4 and 36.33

Monthly Target 127.77
Monthly Target 231.02
Monthly Target 334.7
Monthly Target 437.95
Monthly Target 541.63

Monthly price and volumes Element Solutions

Date Closing Open Range Volume
Fri 30 October 2026 34.27 (-5.54%) 36.06 31.45 - 38.38 1.1288 times
Wed 30 September 2026 36.28 (2.08%) 34.89 31.44 - 36.79 1.2824 times
Mon 31 August 2026 35.54 (-3.24%) 36.33 33.70 - 39.56 1.0741 times
Fri 31 July 2026 36.73 (-23.08%) 47.14 34.10 - 50.18 1.8741 times
Tue 30 June 2026 47.75 (12.54%) 41.65 39.02 - 49.25 0.9401 times
Fri 29 May 2026 42.43 (-0.38%) 42.72 38.16 - 45.52 0.7735 times
Thu 30 April 2026 42.59 (24.75%) 34.70 33.01 - 43.83 0.8434 times
Tue 31 March 2026 34.14 (-2.71%) 34.33 29.46 - 35.48 0.7367 times
Fri 27 February 2026 35.09 (20.58%) 28.88 27.90 - 37.74 0.8624 times
Fri 30 January 2026 29.10 (16.45%) 25.19 25.16 - 30.26 0.4846 times
Wed 31 December 2025 24.99 (-3.59%) 25.50 24.87 - 27.77 0.5668 times

monthly chart ElementSolutions

DMA SMA EMA moving averages of Element Solutions ESI

DMA (daily moving average) of Element Solutions ESI

DMA period DMA value
5 day DMA 34.81
12 day DMA 34.89
20 day DMA 35.68
35 day DMA 35.19
50 day DMA 35.21
100 day DMA 37.79
150 day DMA 38.67
200 day DMA 37.03

EMA (exponential moving average) of Element Solutions ESI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7935.0534.88
12 day EMA35.0135.1535.1
20 day EMA35.2235.3235.31
35 day EMA35.3335.3935.39
50 day EMA35.3635.435.4

SMA (simple moving average) of Element Solutions ESI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8134.5934.14
12 day SMA34.8935.0235.17
20 day SMA35.6835.8735.91
35 day SMA35.1935.1935.15
50 day SMA35.2135.2435.25
100 day SMA37.7937.8437.9
150 day SMA38.6738.6738.65
200 day SMA37.0337.0136.98
Back to top | Use Dark Theme