Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 32.11 and 33.16
| Daily Target 1 | 31.9 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 32.953333333333 |
| Daily Target 4 | 33.37 |
| Daily Target 5 | 34 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.73 (-1.3%) | 33.43 | 32.54 - 33.59 | 1.9701 times | Thu 17 September 2026 | 33.16 (3.3%) | 33.05 | 32.52 - 33.20 | 0.7675 times | Wed 16 September 2026 | 32.10 (0.98%) | 32.22 | 31.75 - 33.08 | 0.9901 times | Tue 15 September 2026 | 31.79 (-1.06%) | 32.58 | 31.44 - 32.71 | 0.9846 times | Mon 14 September 2026 | 32.13 (-6.44%) | 32.74 | 31.80 - 32.92 | 0.9302 times | Fri 11 September 2026 | 34.34 (0.5%) | 34.90 | 33.87 - 35.20 | 0.944 times | Thu 10 September 2026 | 34.17 (-4.5%) | 34.90 | 33.74 - 34.94 | 0.8859 times | Wed 09 September 2026 | 35.78 (-1.19%) | 36.05 | 35.75 - 36.31 | 0.7752 times | Tue 08 September 2026 | 36.21 (0.56%) | 36.29 | 35.99 - 36.79 | 0.9214 times | Fri 04 September 2026 | 36.01 (2.94%) | 35.06 | 35.06 - 36.13 | 0.8313 times | Thu 03 September 2026 | 34.98 (1.6%) | 34.29 | 33.49 - 35.03 | 0.9457 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 31.01 and 33.16
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 32.586666666667 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.73 (-4.69%) | 32.74 | 31.44 - 33.59 | 1.3479 times | Fri 11 September 2026 | 34.34 (-4.64%) | 36.29 | 33.74 - 36.79 | 0.8424 times | Fri 04 September 2026 | 36.01 (3.09%) | 35.07 | 33.49 - 36.13 | 1.2993 times | Fri 28 August 2026 | 34.93 (-1.08%) | 35.02 | 33.70 - 37.50 | 1.4876 times | Fri 21 August 2026 | 35.31 (-9.02%) | 39.06 | 35.21 - 39.56 | 0.8102 times | Fri 14 August 2026 | 38.81 (2.46%) | 38.04 | 37.23 - 39.47 | 0.5403 times | Fri 07 August 2026 | 37.88 (3.13%) | 36.33 | 36.29 - 39.19 | 0.7568 times | Fri 31 July 2026 | 36.73 (-1.9%) | 37.44 | 34.10 - 38.43 | 1.4054 times | Fri 24 July 2026 | 37.44 (0%) | 38.46 | 37.15 - 38.89 | 0.279 times | Fri 24 July 2026 | 37.44 (0.11%) | 37.92 | 36.41 - 39.31 | 1.2312 times | Fri 17 July 2026 | 37.40 (-6.08%) | 39.52 | 36.60 - 41.17 | 1.2468 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 29.41 and 34.76
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 33.653333333333 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 39 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.73 (-7.91%) | 34.89 | 31.44 - 36.79 | 0.9736 times | Mon 31 August 2026 | 35.54 (-3.24%) | 36.33 | 33.70 - 39.56 | 1.1888 times | Fri 31 July 2026 | 36.73 (-23.08%) | 47.14 | 34.10 - 50.18 | 2.0742 times | Tue 30 June 2026 | 47.75 (12.54%) | 41.65 | 39.02 - 49.25 | 1.0405 times | Fri 29 May 2026 | 42.43 (-0.38%) | 42.72 | 38.16 - 45.52 | 0.8561 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 0.9334 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 0.8153 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 0.9545 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.5363 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.6273 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 0.7429 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 33.99 |
| 20 day DMA | 34.55 |
| 35 day DMA | 35.95 |
| 50 day DMA | 36.48 |
| 100 day DMA | 39.77 |
| 150 day DMA | 38.23 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 32.96 | 32.86 |
| 12 day EMA | 33.69 | 33.87 | 34 |
| 20 day EMA | 34.45 | 34.63 | 34.79 |
| 35 day EMA | 35.45 | 35.61 | 35.75 |
| 50 day EMA | 36.36 | 36.51 | 36.65 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.7 | 32.91 |
| 12 day SMA | 33.99 | 34.12 | 34.32 |
| 20 day SMA | 34.55 | 34.69 | 34.84 |
| 35 day SMA | 35.95 | 36.04 | 36.08 |
| 50 day SMA | 36.48 | 36.62 | 36.76 |
| 100 day SMA | 39.77 | 39.87 | 39.92 |
| 150 day SMA | 38.23 | 38.23 | 38.22 |
| 200 day SMA | 35.68 | 35.65 | 35.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.