ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElement Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions Strong Daily Stock price targets for ElementSolutions ESI are 22.95 and 23.89 | Daily Target 1 | 22.25 | | Daily Target 2 | 22.71 | | Daily Target 3 | 23.19 | | Daily Target 4 | 23.65 | | Daily Target 5 | 24.13 |
Daily price and volume Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.17 (-1.82%) |
23.04 |
22.73 - 23.67 |
1.409 times |
Thu 31 July 2025 |
23.60 (1.94%) |
22.63 |
22.63 - 24.15 |
1.2712 times |
Wed 30 July 2025 |
23.15 (-2.4%) |
23.67 |
23.09 - 23.78 |
0.8631 times |
Tue 29 July 2025 |
23.72 (-0.21%) |
23.85 |
23.51 - 23.85 |
1.3888 times |
Mon 28 July 2025 |
23.77 (-0.21%) |
23.79 |
23.54 - 23.80 |
0.5954 times |
Fri 25 July 2025 |
23.82 (0.55%) |
23.81 |
23.51 - 23.89 |
0.5366 times |
Thu 24 July 2025 |
23.69 (-2.15%) |
23.85 |
23.39 - 24.02 |
1.1704 times |
Wed 23 July 2025 |
24.21 (-1.3%) |
24.68 |
24.09 - 24.81 |
1.3774 times |
Tue 22 July 2025 |
24.53 (0.25%) |
24.50 |
24.29 - 24.68 |
0.7189 times |
Mon 21 July 2025 |
24.47 (-1.01%) |
24.96 |
24.43 - 24.99 |
0.6693 times |
Fri 18 July 2025 |
24.72 (0.12%) |
24.78 |
24.48 - 24.83 |
0.7164 times |
Weekly price and charts ElementSolutions Strong weekly Stock price targets for ElementSolutions ESI are 22.14 and 23.66 | Weekly Target 1 | 21.8 | | Weekly Target 2 | 22.48 | | Weekly Target 3 | 23.316666666667 | | Weekly Target 4 | 24 | | Weekly Target 5 | 24.84 |
Weekly price and volumes for Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.17 (-2.73%) |
23.79 |
22.63 - 24.15 |
1.3902 times |
Fri 25 July 2025 |
23.82 (-3.64%) |
24.96 |
23.39 - 24.99 |
1.1249 times |
Fri 18 July 2025 |
24.72 (0.16%) |
24.55 |
23.72 - 24.85 |
0.7968 times |
Fri 11 July 2025 |
24.68 (2.83%) |
24.44 |
24.15 - 25.35 |
1.5211 times |
Thu 03 July 2025 |
24.00 (5.31%) |
22.87 |
22.44 - 24.49 |
0.8793 times |
Fri 27 June 2025 |
22.79 (6.1%) |
21.33 |
21.33 - 23.22 |
1.4386 times |
Fri 20 June 2025 |
21.48 (2.24%) |
21.39 |
21.30 - 21.80 |
0.8423 times |
Fri 13 June 2025 |
21.01 (-3.05%) |
21.94 |
20.95 - 22.29 |
0.7989 times |
Fri 06 June 2025 |
21.67 (1.36%) |
21.27 |
20.80 - 21.73 |
0.6951 times |
Fri 30 May 2025 |
21.38 (-0.09%) |
21.82 |
21.16 - 22.13 |
0.5127 times |
Fri 23 May 2025 |
21.40 (-4.21%) |
21.83 |
20.99 - 22.48 |
0.7703 times |
Monthly price and charts ElementSolutions Strong monthly Stock price targets for ElementSolutions ESI are 22.95 and 23.89 | Monthly Target 1 | 22.25 | | Monthly Target 2 | 22.71 | | Monthly Target 3 | 23.19 | | Monthly Target 4 | 23.65 | | Monthly Target 5 | 24.13 |
Monthly price and volumes Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.17 (-1.82%) |
23.04 |
22.73 - 23.67 |
0.0889 times |
Thu 31 July 2025 |
23.60 (4.19%) |
22.44 |
22.44 - 25.35 |
1.284 times |
Mon 30 June 2025 |
22.65 (5.94%) |
21.27 |
20.80 - 23.22 |
1.0072 times |
Fri 30 May 2025 |
21.38 (4.75%) |
20.48 |
20.43 - 23.13 |
0.8716 times |
Wed 30 April 2025 |
20.41 (-9.73%) |
22.55 |
16.77 - 22.87 |
1.7408 times |
Mon 31 March 2025 |
22.61 (-13.4%) |
26.23 |
22.36 - 26.77 |
2.5145 times |
Fri 28 February 2025 |
26.11 (1.16%) |
25.18 |
24.80 - 27.70 |
0.747 times |
Fri 31 January 2025 |
25.81 (1.49%) |
25.51 |
24.54 - 26.59 |
0.713 times |
Tue 31 December 2024 |
25.43 (-11.24%) |
28.49 |
25.07 - 28.57 |
0.4462 times |
Tue 26 November 2024 |
28.65 (5.72%) |
27.11 |
27.08 - 29.78 |
0.5867 times |
Thu 31 October 2024 |
27.10 (-0.22%) |
27.09 |
24.52 - 28.14 |
0.943 times |
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value | | 5 day DMA | 23.48 | | 12 day DMA | 23.96 | | 20 day DMA | 24.2 | | 35 day DMA | 23.41 | | 50 day DMA | 22.87 | | 100 day DMA | 22.17 | | 150 day DMA | 23.34 | | 200 day DMA | 24.31 | EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.48 | 23.63 | 23.64 | | 12 day EMA | 23.75 | 23.85 | 23.89 | | 20 day EMA | 23.74 | 23.8 | 23.82 | | 35 day EMA | 23.42 | 23.43 | 23.42 | | 50 day EMA | 22.89 | 22.88 | 22.85 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.48 | 23.61 | 23.63 | | 12 day SMA | 23.96 | 24.05 | 24.1 | | 20 day SMA | 24.2 | 24.24 | 24.27 | | 35 day SMA | 23.41 | 23.37 | 23.33 | | 50 day SMA | 22.87 | 22.86 | 22.83 | | 100 day SMA | 22.17 | 22.19 | 22.2 | | 150 day SMA | 23.34 | 23.36 | 23.37 | | 200 day SMA | 24.31 | 24.32 | 24.33 |
|
|
