Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 45.52 and 46.43
| Daily Target 1 | 45.26 |
| Daily Target 2 | 45.61 |
| Daily Target 3 | 46.166666666667 |
| Daily Target 4 | 46.52 |
| Daily Target 5 | 47.08 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.97 (1.59%) | 45.97 | 45.81 - 46.72 | 2.1102 times | Wed 17 June 2026 | 45.25 (1.55%) | 45.02 | 44.88 - 46.31 | 1.052 times | Tue 16 June 2026 | 44.56 (-1.15%) | 45.23 | 44.56 - 45.80 | 0.8188 times | Mon 15 June 2026 | 45.08 (3.16%) | 45.42 | 44.85 - 45.91 | 0.9897 times | Fri 12 June 2026 | 43.70 (1.82%) | 43.45 | 43.07 - 44.26 | 0.7169 times | Thu 11 June 2026 | 42.92 (8.71%) | 40.24 | 40.00 - 42.95 | 0.7684 times | Wed 10 June 2026 | 39.48 (-4.36%) | 40.69 | 39.02 - 41.40 | 0.8777 times | Tue 09 June 2026 | 41.28 (2.81%) | 41.08 | 39.14 - 42.20 | 0.8599 times | Mon 08 June 2026 | 40.15 (0.78%) | 40.63 | 39.81 - 40.66 | 0.7651 times | Fri 05 June 2026 | 39.84 (-5.17%) | 41.00 | 39.58 - 41.61 | 1.0411 times | Thu 04 June 2026 | 42.01 (-0.94%) | 41.59 | 40.97 - 42.13 | 1.0236 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 45.27 and 47.43
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 44.78 |
| Weekly Target 3 | 45.75 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.97 (5.19%) | 45.42 | 44.56 - 46.72 | 1.1038 times | Fri 12 June 2026 | 43.70 (9.69%) | 40.63 | 39.02 - 44.26 | 0.8856 times | Fri 05 June 2026 | 39.84 (-6.1%) | 41.65 | 39.58 - 43.59 | 0.9511 times | Fri 29 May 2026 | 42.43 (4.1%) | 41.75 | 41.39 - 43.44 | 0.8786 times | Fri 22 May 2026 | 40.76 (-3.73%) | 42.30 | 38.16 - 42.46 | 0.8671 times | Fri 15 May 2026 | 42.34 (-3.55%) | 44.42 | 41.63 - 45.52 | 1.2688 times | Fri 08 May 2026 | 43.90 (-0.77%) | 44.45 | 42.08 - 44.90 | 0.7556 times | Wed 06 May 2026 | 44.24 (2.86%) | 43.10 | 41.76 - 44.90 | 0.5471 times | Fri 01 May 2026 | 43.01 (6.62%) | 40.68 | 38.38 - 43.83 | 1.7073 times | Fri 24 April 2026 | 40.34 (3.38%) | 38.80 | 37.63 - 40.70 | 1.0349 times | Fri 17 April 2026 | 39.02 (3.8%) | 37.25 | 36.89 - 39.60 | 0.9867 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 42.5 and 50.2
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 43.903333333333 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.97 (8.34%) | 41.65 | 39.02 - 46.72 | 0.7613 times | Fri 29 May 2026 | 42.43 (-0.38%) | 42.72 | 38.16 - 45.52 | 1.1695 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 1.2751 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 1.1138 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 1.3039 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.7326 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.8569 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 1.0148 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 0.9126 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 0.8595 times | Fri 29 August 2025 | 25.72 (8.98%) | 23.04 | 22.73 - 26.21 | 0.6357 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 42.72 |
| 20 day DMA | 42.43 |
| 35 day DMA | 42.63 |
| 50 day DMA | 41.55 |
| 100 day DMA | 37.2 |
| 150 day DMA | 33.65 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.14 | 43.59 |
| 12 day EMA | 43.49 | 43.04 | 42.64 |
| 20 day EMA | 42.87 | 42.54 | 42.25 |
| 35 day EMA | 41.96 | 41.72 | 41.51 |
| 50 day EMA | 41.38 | 41.19 | 41.02 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 44.3 | 43.15 |
| 12 day SMA | 42.72 | 42.44 | 42.15 |
| 20 day SMA | 42.43 | 42.16 | 41.87 |
| 35 day SMA | 42.63 | 42.53 | 42.46 |
| 50 day SMA | 41.55 | 41.37 | 41.21 |
| 100 day SMA | 37.2 | 37.03 | 36.87 |
| 150 day SMA | 33.65 | 33.53 | 33.41 |
| 200 day SMA | 31.78 | 31.68 | 31.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.