ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElement Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions Strong Daily Stock price targets for ElementSolutions ESI are 23.54 and 24.42 | Daily Target 1 | 23.33 | | Daily Target 2 | 23.74 | | Daily Target 3 | 24.206666666667 | | Daily Target 4 | 24.62 | | Daily Target 5 | 25.09 |
Daily price and volume Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.16 (-1.19%) |
24.50 |
23.79 - 24.67 |
1.3235 times |
Tue 18 November 2025 |
24.45 (-1.96%) |
24.79 |
24.06 - 24.88 |
1.2492 times |
Mon 17 November 2025 |
24.94 (-3.67%) |
25.79 |
24.82 - 25.93 |
1.2784 times |
Fri 14 November 2025 |
25.89 (-3.14%) |
26.03 |
25.52 - 26.42 |
1.1115 times |
Thu 13 November 2025 |
26.73 (-2.87%) |
27.44 |
26.33 - 27.67 |
0.8164 times |
Wed 12 November 2025 |
27.52 (-0.29%) |
27.65 |
27.44 - 27.95 |
0.7936 times |
Tue 11 November 2025 |
27.60 (-0.5%) |
27.75 |
27.39 - 27.87 |
0.7678 times |
Mon 10 November 2025 |
27.74 (0.29%) |
27.94 |
27.10 - 27.97 |
0.729 times |
Fri 07 November 2025 |
27.66 (3.32%) |
26.61 |
26.42 - 27.69 |
0.9284 times |
Thu 06 November 2025 |
26.77 (-0.89%) |
27.17 |
26.60 - 27.52 |
1.0022 times |
Wed 05 November 2025 |
27.01 (-0.07%) |
27.05 |
26.68 - 27.29 |
1.133 times |
Weekly price and charts ElementSolutions Strong weekly Stock price targets for ElementSolutions ESI are 22.91 and 25.05 | Weekly Target 1 | 22.49 | | Weekly Target 2 | 23.32 | | Weekly Target 3 | 24.626666666667 | | Weekly Target 4 | 25.46 | | Weekly Target 5 | 26.77 |
Weekly price and volumes for Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.16 (-6.68%) |
25.79 |
23.79 - 25.93 |
1.0511 times |
Fri 14 November 2025 |
25.89 (-6.4%) |
27.94 |
25.52 - 27.97 |
1.1513 times |
Fri 07 November 2025 |
27.66 (3.52%) |
26.41 |
26.35 - 27.69 |
1.1954 times |
Fri 31 October 2025 |
26.72 (0%) |
26.14 |
25.73 - 26.81 |
0.2985 times |
Fri 31 October 2025 |
26.72 (2.06%) |
26.35 |
25.73 - 26.84 |
1.6107 times |
Fri 24 October 2025 |
26.18 (2.31%) |
25.76 |
25.26 - 26.43 |
1.1591 times |
Fri 17 October 2025 |
25.59 (-3.25%) |
24.55 |
24.22 - 25.90 |
1.1136 times |
Tue 07 October 2025 |
26.45 (-1.53%) |
26.89 |
26.19 - 27.43 |
0.3682 times |
Fri 03 October 2025 |
26.86 (7.57%) |
25.12 |
24.82 - 27.08 |
1.0589 times |
Fri 26 September 2025 |
24.97 (-5.81%) |
26.42 |
24.61 - 26.71 |
0.9931 times |
Fri 19 September 2025 |
26.51 (0.72%) |
26.35 |
26.13 - 27.05 |
1.613 times |
Monthly price and charts ElementSolutions Strong monthly Stock price targets for ElementSolutions ESI are 21.89 and 26.07 | Monthly Target 1 | 21.13 | | Monthly Target 2 | 22.64 | | Monthly Target 3 | 25.306666666667 | | Monthly Target 4 | 26.82 | | Monthly Target 5 | 29.49 |
Monthly price and volumes Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.16 (-9.58%) |
26.41 |
23.79 - 27.97 |
0.6268 times |
Fri 31 October 2025 |
26.72 (6.16%) |
24.99 |
24.22 - 27.43 |
0.9689 times |
Tue 30 September 2025 |
25.17 (-2.14%) |
25.19 |
24.44 - 27.05 |
0.9125 times |
Fri 29 August 2025 |
25.72 (8.98%) |
23.04 |
22.73 - 26.21 |
0.675 times |
Thu 31 July 2025 |
23.60 (4.19%) |
22.44 |
22.44 - 25.35 |
1.072 times |
Mon 30 June 2025 |
22.65 (5.94%) |
21.27 |
20.80 - 23.22 |
0.8409 times |
Fri 30 May 2025 |
21.38 (4.75%) |
20.48 |
20.43 - 23.13 |
0.7277 times |
Wed 30 April 2025 |
20.41 (-9.73%) |
22.55 |
16.77 - 22.87 |
1.4534 times |
Mon 31 March 2025 |
22.61 (-13.4%) |
26.23 |
22.36 - 26.77 |
2.0993 times |
Fri 28 February 2025 |
26.11 (1.16%) |
25.18 |
24.80 - 27.70 |
0.6236 times |
Fri 31 January 2025 |
25.81 (1.49%) |
25.51 |
24.54 - 26.59 |
0.5953 times |
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value | | 5 day DMA | 25.23 | | 12 day DMA | 26.46 | | 20 day DMA | 26.41 | | 35 day DMA | 26.17 | | 50 day DMA | 26.14 | | 100 day DMA | 25.32 | | 150 day DMA | 23.89 | | 200 day DMA | 23.97 | EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.11 | 25.58 | 26.15 | | 12 day EMA | 25.9 | 26.22 | 26.54 | | 20 day EMA | 26.11 | 26.32 | 26.52 | | 35 day EMA | 26.16 | 26.28 | 26.39 | | 50 day EMA | 26 | 26.07 | 26.14 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.23 | 25.91 | 26.54 | | 12 day SMA | 26.46 | 26.67 | 26.86 | | 20 day SMA | 26.41 | 26.47 | 26.55 | | 35 day SMA | 26.17 | 26.19 | 26.2 | | 50 day SMA | 26.14 | 26.18 | 26.2 | | 100 day SMA | 25.32 | 25.3 | 25.28 | | 150 day SMA | 23.89 | 23.86 | 23.82 | | 200 day SMA | 23.97 | 23.98 | 23.99 |
|
|
