ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElement Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions Strong Daily Stock price targets for ElementSolutions ESI are 20.96 and 21.58 | Daily Target 1 | 20.82 | | Daily Target 2 | 21.1 | | Daily Target 3 | 21.44 | | Daily Target 4 | 21.72 | | Daily Target 5 | 22.06 |
Daily price and volume Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.38 (-2.11%) |
21.66 |
21.16 - 21.78 |
1.0129 times |
Thu 29 May 2025 |
21.84 (1.77%) |
21.80 |
21.56 - 21.91 |
1.0557 times |
Wed 28 May 2025 |
21.46 (-2.85%) |
22.05 |
21.41 - 22.05 |
0.789 times |
Tue 27 May 2025 |
22.09 (3.22%) |
21.82 |
21.64 - 22.13 |
0.8131 times |
Fri 23 May 2025 |
21.40 (-0.88%) |
21.01 |
20.99 - 21.55 |
0.685 times |
Thu 22 May 2025 |
21.59 (1.03%) |
21.23 |
21.20 - 21.75 |
0.9431 times |
Wed 21 May 2025 |
21.37 (-3.65%) |
21.95 |
21.30 - 22.01 |
1.7441 times |
Tue 20 May 2025 |
22.18 (-1.16%) |
22.35 |
22.03 - 22.48 |
0.9989 times |
Mon 19 May 2025 |
22.44 (0.45%) |
21.83 |
21.77 - 22.47 |
1.1439 times |
Fri 16 May 2025 |
22.34 (0.99%) |
21.72 |
21.72 - 22.38 |
0.8143 times |
Thu 15 May 2025 |
22.12 (-0.76%) |
22.08 |
21.81 - 22.18 |
0.7261 times |
Weekly price and charts ElementSolutions Strong weekly Stock price targets for ElementSolutions ESI are 20.79 and 21.76 | Weekly Target 1 | 20.59 | | Weekly Target 2 | 20.98 | | Weekly Target 3 | 21.556666666667 | | Weekly Target 4 | 21.95 | | Weekly Target 5 | 22.53 |
Weekly price and volumes for Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.38 (-0.09%) |
21.82 |
21.16 - 22.13 |
0.8743 times |
Fri 23 May 2025 |
21.40 (-4.21%) |
21.83 |
20.99 - 22.48 |
1.3135 times |
Fri 16 May 2025 |
22.34 (5.48%) |
22.44 |
21.72 - 23.13 |
1.4113 times |
Fri 09 May 2025 |
21.18 (0.52%) |
20.85 |
20.50 - 21.47 |
1.6564 times |
Fri 02 May 2025 |
21.07 (4.31%) |
20.36 |
19.74 - 21.43 |
1.7156 times |
Fri 25 April 2025 |
20.20 (6.71%) |
18.71 |
17.77 - 20.67 |
2.0384 times |
Thu 17 April 2025 |
18.93 (1.77%) |
18.55 |
18.40 - 19.21 |
0.4294 times |
Wed 16 April 2025 |
18.60 (0%) |
18.55 |
18.40 - 18.88 |
0 times |
Wed 16 April 2025 |
18.60 (0%) |
18.55 |
18.40 - 18.88 |
0.5611 times |
Wed 16 April 2025 |
18.60 (0%) |
18.55 |
18.40 - 18.88 |
0 times |
Wed 16 April 2025 |
18.60 (1.92%) |
18.97 |
18.40 - 19.34 |
1.0528 times |
Monthly price and charts ElementSolutions Strong monthly Stock price targets for ElementSolutions ESI are 20.91 and 23.61 | Monthly Target 1 | 18.95 | | Monthly Target 2 | 20.16 | | Monthly Target 3 | 21.646666666667 | | Monthly Target 4 | 22.86 | | Monthly Target 5 | 24.35 |
Monthly price and volumes Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.38 (4.75%) |
20.48 |
20.43 - 23.13 |
0.8922 times |
Wed 30 April 2025 |
20.41 (-9.73%) |
22.55 |
16.77 - 22.87 |
1.7818 times |
Mon 31 March 2025 |
22.61 (-13.4%) |
26.23 |
22.36 - 26.77 |
2.5738 times |
Fri 28 February 2025 |
26.11 (1.16%) |
25.18 |
24.80 - 27.70 |
0.7646 times |
Fri 31 January 2025 |
25.81 (1.49%) |
25.51 |
24.54 - 26.59 |
0.7298 times |
Tue 31 December 2024 |
25.43 (-11.24%) |
28.49 |
25.07 - 28.57 |
0.4568 times |
Tue 26 November 2024 |
28.65 (5.72%) |
27.11 |
27.08 - 29.78 |
0.6006 times |
Thu 31 October 2024 |
27.10 (-0.22%) |
27.09 |
24.52 - 28.14 |
0.9652 times |
Mon 30 September 2024 |
27.16 (1.57%) |
26.33 |
24.51 - 27.33 |
0.5731 times |
Fri 30 August 2024 |
26.74 (-0.78%) |
26.81 |
23.69 - 27.13 |
0.6623 times |
Wed 31 July 2024 |
26.95 (-0.63%) |
27.21 |
25.81 - 28.69 |
0.7798 times |
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value | | 5 day DMA | 21.63 | | 12 day DMA | 21.88 | | 20 day DMA | 21.71 | | 35 day DMA | 20.68 | | 50 day DMA | 20.78 | | 100 day DMA | 23.27 | | 150 day DMA | 24.59 | | 200 day DMA | 24.9 | EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.63 | 21.75 | 21.7 | | 12 day EMA | 21.67 | 21.72 | 21.7 | | 20 day EMA | 21.55 | 21.57 | 21.54 | | 35 day EMA | 21.52 | 21.53 | 21.51 | | 50 day EMA | 21.32 | 21.32 | 21.3 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.63 | 21.68 | 21.58 | | 12 day SMA | 21.88 | 21.99 | 22.08 | | 20 day SMA | 21.71 | 21.68 | 21.6 | | 35 day SMA | 20.68 | 20.61 | 20.51 | | 50 day SMA | 20.78 | 20.88 | 20.96 | | 100 day SMA | 23.27 | 23.31 | 23.35 | | 150 day SMA | 24.59 | 24.61 | 24.63 | | 200 day SMA | 24.9 | 24.92 | 24.93 |
|
|
