ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElement Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions Strong Daily Stock price targets for ElementSolutions ESI are 25.8 and 26.69 | Daily Target 1 | 25.61 | | Daily Target 2 | 25.98 | | Daily Target 3 | 26.5 | | Daily Target 4 | 26.87 | | Daily Target 5 | 27.39 |
Daily price and volume Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.35 (-0.6%) |
26.76 |
26.13 - 27.02 |
0.8859 times |
Tue 16 September 2025 |
26.51 (-0.97%) |
26.88 |
26.26 - 26.95 |
0.9182 times |
Mon 15 September 2025 |
26.77 (1.71%) |
26.35 |
26.32 - 27.00 |
0.9066 times |
Fri 12 September 2025 |
26.32 (-0.15%) |
26.20 |
26.11 - 26.46 |
0.4953 times |
Thu 11 September 2025 |
26.36 (2.09%) |
25.84 |
25.78 - 26.44 |
0.6337 times |
Wed 10 September 2025 |
25.82 (0.31%) |
25.74 |
25.73 - 25.98 |
0.8015 times |
Tue 09 September 2025 |
25.74 (-2.02%) |
26.17 |
25.74 - 26.23 |
0.5363 times |
Mon 08 September 2025 |
26.27 (0.23%) |
26.20 |
25.94 - 26.30 |
1.0819 times |
Fri 05 September 2025 |
26.21 (1.98%) |
25.85 |
25.79 - 26.22 |
1.5106 times |
Thu 04 September 2025 |
25.70 (2.27%) |
25.15 |
24.44 - 25.72 |
2.2301 times |
Wed 03 September 2025 |
25.13 (-1.22%) |
25.40 |
24.98 - 25.53 |
0.8109 times |
Weekly price and charts ElementSolutions Strong weekly Stock price targets for ElementSolutions ESI are 25.91 and 26.8 | Weekly Target 1 | 25.61 | | Weekly Target 2 | 25.98 | | Weekly Target 3 | 26.5 | | Weekly Target 4 | 26.87 | | Weekly Target 5 | 27.39 |
Weekly price and volumes for Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.35 (0.11%) |
26.35 |
26.13 - 27.02 |
0.7075 times |
Fri 12 September 2025 |
26.32 (0.42%) |
26.20 |
25.73 - 26.46 |
0.9263 times |
Fri 05 September 2025 |
26.21 (1.91%) |
25.19 |
24.44 - 26.22 |
1.3506 times |
Fri 29 August 2025 |
25.72 (0%) |
25.93 |
25.61 - 25.99 |
0.2089 times |
Fri 29 August 2025 |
25.72 (-0.73%) |
25.86 |
25.48 - 25.99 |
0.8906 times |
Fri 22 August 2025 |
25.91 (3.89%) |
24.81 |
24.69 - 26.21 |
1.0054 times |
Fri 15 August 2025 |
24.94 (4.35%) |
23.94 |
23.73 - 25.51 |
0.8637 times |
Fri 08 August 2025 |
23.90 (3.15%) |
23.58 |
23.00 - 23.99 |
0.7694 times |
Fri 01 August 2025 |
23.17 (-2.73%) |
23.79 |
22.63 - 24.15 |
1.8117 times |
Fri 25 July 2025 |
23.82 (-3.64%) |
24.96 |
23.39 - 24.99 |
1.466 times |
Fri 18 July 2025 |
24.72 (0.16%) |
24.55 |
23.72 - 24.85 |
1.0384 times |
Monthly price and charts ElementSolutions Strong monthly Stock price targets for ElementSolutions ESI are 25.4 and 27.98 | Monthly Target 1 | 23.36 | | Monthly Target 2 | 24.85 | | Monthly Target 3 | 25.936666666667 | | Monthly Target 4 | 27.43 | | Monthly Target 5 | 28.52 |
Monthly price and volumes Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.35 (2.45%) |
25.19 |
24.44 - 27.02 |
0.5365 times |
Fri 29 August 2025 |
25.72 (8.98%) |
23.04 |
22.73 - 26.21 |
0.755 times |
Thu 31 July 2025 |
23.60 (4.19%) |
22.44 |
22.44 - 25.35 |
1.1992 times |
Mon 30 June 2025 |
22.65 (5.94%) |
21.27 |
20.80 - 23.22 |
0.9406 times |
Fri 30 May 2025 |
21.38 (4.75%) |
20.48 |
20.43 - 23.13 |
0.8141 times |
Wed 30 April 2025 |
20.41 (-9.73%) |
22.55 |
16.77 - 22.87 |
1.6258 times |
Mon 31 March 2025 |
22.61 (-13.4%) |
26.23 |
22.36 - 26.77 |
2.3484 times |
Fri 28 February 2025 |
26.11 (1.16%) |
25.18 |
24.80 - 27.70 |
0.6976 times |
Fri 31 January 2025 |
25.81 (1.49%) |
25.51 |
24.54 - 26.59 |
0.6659 times |
Tue 31 December 2024 |
25.43 (-11.24%) |
28.49 |
25.07 - 28.57 |
0.4168 times |
Tue 26 November 2024 |
28.65 (5.72%) |
27.11 |
27.08 - 29.78 |
0.548 times |
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value | | 5 day DMA | 26.46 | | 12 day DMA | 26.05 | | 20 day DMA | 25.9 | | 35 day DMA | 25.18 | | 50 day DMA | 24.93 | | 100 day DMA | 23.38 | | 150 day DMA | 23.3 | | 200 day DMA | 23.99 | EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.38 | 26.4 | 26.34 | | 12 day EMA | 26.13 | 26.09 | 26.01 | | 20 day EMA | 25.86 | 25.81 | 25.74 | | 35 day EMA | 25.45 | 25.4 | 25.33 | | 50 day EMA | 25.01 | 24.96 | 24.9 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.46 | 26.36 | 26.2 | | 12 day SMA | 26.05 | 26 | 25.93 | | 20 day SMA | 25.9 | 25.83 | 25.76 | | 35 day SMA | 25.18 | 25.11 | 25.03 | | 50 day SMA | 24.93 | 24.89 | 24.85 | | 100 day SMA | 23.38 | 23.31 | 23.22 | | 150 day SMA | 23.3 | 23.29 | 23.29 | | 200 day SMA | 23.99 | 24.01 | 24.02 |
|
|
