Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 38.45 and 39.63
| Daily Target 1 | 37.52 |
| Daily Target 2 | 38.2 |
| Daily Target 3 | 38.696666666667 |
| Daily Target 4 | 39.38 |
| Daily Target 5 | 39.88 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.89 (3.18%) | 38.76 | 38.01 - 39.19 | 0.5924 times | Mon 03 August 2026 | 37.69 (2.61%) | 36.33 | 36.29 - 37.95 | 0.9293 times | Fri 31 July 2026 | 36.73 (3.12%) | 36.24 | 35.48 - 37.10 | 0.7085 times | Thu 30 July 2026 | 35.62 (2.39%) | 36.26 | 35.57 - 36.75 | 0.8177 times | Wed 29 July 2026 | 34.79 (-4.68%) | 36.02 | 34.10 - 36.52 | 1.271 times | Tue 28 July 2026 | 36.50 (-3.62%) | 38.40 | 35.17 - 38.43 | 1.8163 times | Mon 27 July 2026 | 37.87 (1.15%) | 37.44 | 36.67 - 38.39 | 0.7852 times | Fri 24 July 2026 | 37.44 (0%) | 38.46 | 37.15 - 38.89 | 1.0719 times | Fri 24 July 2026 | 37.44 (-2.25%) | 38.46 | 37.15 - 38.89 | 1.0719 times | Thu 23 July 2026 | 38.30 (-0.18%) | 37.91 | 37.91 - 39.03 | 0.9359 times | Wed 22 July 2026 | 38.37 (0.37%) | 37.79 | 37.62 - 39.31 | 0.8921 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 37.59 and 40.49
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 38.123333333333 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.89 (5.88%) | 36.33 | 36.29 - 39.19 | 0.3958 times | Fri 31 July 2026 | 36.73 (-1.9%) | 37.44 | 34.10 - 38.43 | 1.404 times | Fri 24 July 2026 | 37.44 (0%) | 38.46 | 37.15 - 38.89 | 0.2788 times | Fri 24 July 2026 | 37.44 (0.11%) | 37.92 | 36.41 - 39.31 | 1.23 times | Fri 17 July 2026 | 37.40 (-6.08%) | 39.52 | 36.60 - 41.17 | 1.2456 times | Fri 10 July 2026 | 39.82 (-8.75%) | 43.84 | 37.99 - 50.18 | 2.316 times | Thu 02 July 2026 | 43.64 (-4.42%) | 45.34 | 42.83 - 48.08 | 0.6331 times | Fri 26 June 2026 | 45.66 (-0.67%) | 46.49 | 44.08 - 49.25 | 1.2627 times | Thu 18 June 2026 | 45.97 (5.19%) | 45.42 | 44.56 - 46.72 | 0.6847 times | Fri 12 June 2026 | 43.70 (9.69%) | 40.63 | 39.02 - 44.26 | 0.5493 times | Fri 05 June 2026 | 39.84 (-6.1%) | 41.65 | 39.58 - 43.59 | 0.59 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 37.59 and 40.49
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 38.123333333333 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.89 (5.88%) | 36.33 | 36.29 - 39.19 | 0.139 times | Fri 31 July 2026 | 36.73 (-23.08%) | 47.14 | 34.10 - 50.18 | 2.3837 times | Tue 30 June 2026 | 47.75 (12.54%) | 41.65 | 39.02 - 49.25 | 1.1957 times | Fri 29 May 2026 | 42.43 (-0.38%) | 42.72 | 38.16 - 45.52 | 0.9839 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 1.0727 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 0.937 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 1.097 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.6163 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.7209 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 0.8538 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 0.7678 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 37.32 |
| 20 day DMA | 37.95 |
| 35 day DMA | 40.94 |
| 50 day DMA | 41.29 |
| 100 day DMA | 39.79 |
| 150 day DMA | 36.82 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 36.82 | 36.38 |
| 12 day EMA | 37.57 | 37.33 | 37.27 |
| 20 day EMA | 38.32 | 38.26 | 38.32 |
| 35 day EMA | 39.37 | 39.4 | 39.5 |
| 50 day EMA | 40.76 | 40.84 | 40.97 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 36.27 | 36.3 |
| 12 day SMA | 37.32 | 37.12 | 37.1 |
| 20 day SMA | 37.95 | 37.97 | 38.02 |
| 35 day SMA | 40.94 | 41.12 | 41.29 |
| 50 day SMA | 41.29 | 41.33 | 41.38 |
| 100 day SMA | 39.79 | 39.71 | 39.65 |
| 150 day SMA | 36.82 | 36.73 | 36.65 |
| 200 day SMA | 34.12 | 34.06 | 33.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.