ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElement Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions Strong Daily Stock price targets for ElementSolutions ESI are 17.74 and 18.88 | Daily Target 1 | 16.81 | | Daily Target 2 | 17.53 | | Daily Target 3 | 17.95 | | Daily Target 4 | 18.67 | | Daily Target 5 | 19.09 |
Daily price and volume Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.25 (1.33%) |
17.98 |
17.23 - 18.37 |
0.6906 times |
Thu 10 April 2025 |
18.01 (-7.02%) |
18.56 |
17.64 - 18.85 |
0.7626 times |
Wed 09 April 2025 |
19.37 (10.69%) |
17.30 |
16.77 - 19.57 |
1.7709 times |
Tue 08 April 2025 |
17.50 (-4.84%) |
18.94 |
17.00 - 19.17 |
1.3379 times |
Mon 07 April 2025 |
18.39 (0.49%) |
17.63 |
16.80 - 18.94 |
1.4145 times |
Fri 04 April 2025 |
18.30 (-9.09%) |
19.17 |
17.72 - 19.48 |
1.0802 times |
Thu 03 April 2025 |
20.13 (-11.28%) |
21.86 |
20.07 - 21.95 |
0.9223 times |
Wed 02 April 2025 |
22.69 (0.53%) |
22.24 |
22.24 - 22.87 |
0.4454 times |
Tue 01 April 2025 |
22.57 (-0.18%) |
22.55 |
22.13 - 22.74 |
0.8301 times |
Mon 31 March 2025 |
22.61 (-1.35%) |
22.56 |
22.36 - 22.76 |
0.7454 times |
Fri 28 March 2025 |
22.92 (-7.24%) |
23.66 |
22.71 - 23.76 |
0.6225 times |
Weekly price and charts ElementSolutions Strong weekly Stock price targets for ElementSolutions ESI are 17.51 and 20.31 | Weekly Target 1 | 15.4 | | Weekly Target 2 | 16.82 | | Weekly Target 3 | 18.196666666667 | | Weekly Target 4 | 19.62 | | Weekly Target 5 | 21 |
Weekly price and volumes for Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.25 (-0.27%) |
17.63 |
16.77 - 19.57 |
1.4995 times |
Fri 04 April 2025 |
18.30 (-20.16%) |
22.56 |
17.72 - 22.87 |
1.0094 times |
Fri 28 March 2025 |
22.92 (-9.16%) |
25.37 |
22.71 - 25.75 |
0.425 times |
Fri 21 March 2025 |
25.23 (-3.33%) |
25.98 |
24.86 - 26.77 |
3.3541 times |
Fri 14 March 2025 |
26.10 (5.03%) |
25.75 |
24.66 - 26.24 |
1.2241 times |
Fri 07 March 2025 |
24.85 (-4.83%) |
26.23 |
24.20 - 26.32 |
0.7293 times |
Fri 28 February 2025 |
26.11 (-1.47%) |
26.50 |
25.65 - 26.72 |
0.4683 times |
Fri 21 February 2025 |
26.50 (1.42%) |
26.25 |
26.08 - 27.70 |
0.4705 times |
Fri 14 February 2025 |
26.13 (2.96%) |
25.53 |
25.17 - 26.37 |
0.3954 times |
Fri 07 February 2025 |
25.38 (-1.67%) |
25.18 |
24.80 - 25.92 |
0.4243 times |
Fri 31 January 2025 |
25.81 (-1.04%) |
25.69 |
24.92 - 26.05 |
0.3541 times |
Monthly price and charts ElementSolutions Strong monthly Stock price targets for ElementSolutions ESI are 14.46 and 20.56 | Monthly Target 1 | 13.2 | | Monthly Target 2 | 15.72 | | Monthly Target 3 | 19.296666666667 | | Monthly Target 4 | 21.82 | | Monthly Target 5 | 25.4 |
Monthly price and volumes Element Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.25 (-19.28%) |
22.55 |
16.77 - 22.87 |
1.1075 times |
Mon 31 March 2025 |
22.61 (-13.4%) |
26.23 |
22.36 - 26.77 |
2.8235 times |
Fri 28 February 2025 |
26.11 (1.16%) |
25.18 |
24.80 - 27.70 |
0.8388 times |
Fri 31 January 2025 |
25.81 (1.49%) |
25.51 |
24.54 - 26.59 |
0.8006 times |
Tue 31 December 2024 |
25.43 (-11.24%) |
28.49 |
25.07 - 28.57 |
0.5011 times |
Tue 26 November 2024 |
28.65 (5.72%) |
27.11 |
27.08 - 29.78 |
0.6588 times |
Thu 31 October 2024 |
27.10 (-0.22%) |
27.09 |
24.52 - 28.14 |
1.0588 times |
Mon 30 September 2024 |
27.16 (1.57%) |
26.33 |
24.51 - 27.33 |
0.6287 times |
Fri 30 August 2024 |
26.74 (-0.78%) |
26.81 |
23.69 - 27.13 |
0.7266 times |
Wed 31 July 2024 |
26.95 (-0.63%) |
27.21 |
25.81 - 28.69 |
0.8555 times |
Fri 28 June 2024 |
27.12 (12.86%) |
24.17 |
23.13 - 27.86 |
1.0652 times |
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value | | 5 day DMA | 18.3 | | 12 day DMA | 20.45 | | 20 day DMA | 22.65 | | 35 day DMA | 23.94 | | 50 day DMA | 24.5 | | 100 day DMA | 25.58 | | 150 day DMA | 25.82 | | 200 day DMA | 25.98 | EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.64 | 18.84 | 19.26 | | 12 day EMA | 20.23 | 20.59 | 21.06 | | 20 day EMA | 21.56 | 21.91 | 22.32 | | 35 day EMA | 22.94 | 23.22 | 23.53 | | 50 day EMA | 24 | 24.23 | 24.48 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.3 | 18.31 | 18.74 | | 12 day SMA | 20.45 | 21.07 | 21.67 | | 20 day SMA | 22.65 | 22.99 | 23.36 | | 35 day SMA | 23.94 | 24.2 | 24.44 | | 50 day SMA | 24.5 | 24.64 | 24.79 | | 100 day SMA | 25.58 | 25.68 | 25.79 | | 150 day SMA | 25.82 | 25.88 | 25.93 | | 200 day SMA | 25.98 | 26.02 | 26.07 |
|
|
