Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 42.62 and 43.49
| Daily Target 1 | 41.9 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 42.773333333333 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 43.64 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.01 (0.99%) | 42.72 | 42.22 - 43.09 | 0.7289 times | Thu 30 April 2026 | 42.59 (0.07%) | 42.87 | 42.39 - 43.83 | 1.2051 times | Wed 29 April 2026 | 42.56 (9.75%) | 40.68 | 40.40 - 43.71 | 2.1914 times | Tue 28 April 2026 | 38.78 (-3.94%) | 39.76 | 38.38 - 39.80 | 1.2215 times | Mon 27 April 2026 | 40.37 (0.07%) | 40.68 | 39.33 - 41.20 | 0.8791 times | Fri 24 April 2026 | 40.34 (6.21%) | 38.29 | 38.21 - 40.70 | 1.478 times | Thu 23 April 2026 | 37.98 (-0.45%) | 38.21 | 37.64 - 38.93 | 0.6062 times | Wed 22 April 2026 | 38.15 (0.08%) | 38.83 | 37.63 - 39.03 | 0.4924 times | Tue 21 April 2026 | 38.12 (-1.9%) | 39.00 | 37.88 - 39.55 | 0.6372 times | Mon 20 April 2026 | 38.86 (-0.41%) | 38.80 | 38.64 - 39.43 | 0.5604 times | Fri 17 April 2026 | 39.02 (4.61%) | 38.07 | 38.04 - 39.60 | 0.8333 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 40.7 and 46.15
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 41.74 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.01 (6.62%) | 40.68 | 38.38 - 43.83 | 1.5837 times | Fri 24 April 2026 | 40.34 (3.38%) | 38.80 | 37.63 - 40.70 | 0.96 times | Fri 17 April 2026 | 39.02 (3.8%) | 37.25 | 36.89 - 39.60 | 0.9153 times | Fri 10 April 2026 | 37.59 (10.3%) | 34.10 | 33.56 - 38.05 | 0.9485 times | Thu 02 April 2026 | 34.08 (2.16%) | 33.75 | 32.19 - 35.60 | 0.7028 times | Fri 27 March 2026 | 33.36 (7.47%) | 31.99 | 31.90 - 35.48 | 0.9525 times | Fri 20 March 2026 | 31.04 (0.16%) | 31.49 | 30.52 - 32.49 | 0.4809 times | Fri 13 March 2026 | 30.99 (0.85%) | 30.38 | 29.46 - 33.62 | 1.1455 times | Fri 06 March 2026 | 30.73 (-12.43%) | 34.33 | 30.61 - 34.77 | 1.0558 times | Fri 27 February 2026 | 35.09 (-0.99%) | 34.92 | 34.62 - 37.74 | 1.255 times | Fri 20 February 2026 | 35.44 (9.52%) | 32.07 | 31.77 - 36.38 | 1.364 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 42.62 and 43.49
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 42.773333333333 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.01 (0.99%) | 42.72 | 42.22 - 43.09 | 0.0591 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 1.4562 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 1.2719 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 1.489 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.8366 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.9786 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 1.1589 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 1.0422 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 0.9815 times | Fri 29 August 2025 | 25.72 (8.98%) | 23.04 | 22.73 - 26.21 | 0.726 times | Thu 31 July 2025 | 23.60 (4.19%) | 22.44 | 22.44 - 25.35 | 1.153 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 39.76 |
| 20 day DMA | 38.55 |
| 35 day DMA | 36.09 |
| 50 day DMA | 35.55 |
| 100 day DMA | 31.92 |
| 150 day DMA | 29.93 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.06 | 40.3 |
| 12 day EMA | 40.1 | 39.57 | 39.02 |
| 20 day EMA | 38.84 | 38.4 | 37.96 |
| 35 day EMA | 37.36 | 37.03 | 36.7 |
| 50 day EMA | 35.9 | 35.61 | 35.33 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 40.93 | 40.01 |
| 12 day SMA | 39.76 | 39.3 | 38.93 |
| 20 day SMA | 38.55 | 38.1 | 37.7 |
| 35 day SMA | 36.09 | 35.79 | 35.51 |
| 50 day SMA | 35.55 | 35.36 | 35.15 |
| 100 day SMA | 31.92 | 31.76 | 31.59 |
| 150 day SMA | 29.93 | 29.82 | 29.71 |
| 200 day SMA | 28.71 | 28.61 | 28.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.