Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 31.16 and 32.69
| Daily Target 1 | 29.93 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 31.456666666667 |
| Daily Target 4 | 32.39 |
| Daily Target 5 | 32.99 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.80 (-1.64%) | 30.63 | 30.52 - 32.05 | 0.4297 times | Tue 17 March 2026 | 32.33 (3.22%) | 31.57 | 31.45 - 32.49 | 0.7152 times | Mon 16 March 2026 | 31.32 (1.06%) | 31.49 | 31.10 - 31.88 | 0.9729 times | Fri 13 March 2026 | 30.99 (2.99%) | 30.67 | 30.58 - 31.32 | 1.3156 times | Thu 12 March 2026 | 30.09 (-7.67%) | 32.18 | 30.00 - 32.18 | 1.484 times | Wed 11 March 2026 | 32.59 (0%) | 32.23 | 31.94 - 32.80 | 0.8168 times | Tue 10 March 2026 | 32.59 (0.93%) | 32.27 | 32.15 - 33.62 | 1.1491 times | Mon 09 March 2026 | 32.29 (5.08%) | 30.38 | 29.46 - 32.39 | 1.094 times | Fri 06 March 2026 | 30.73 (-7.19%) | 32.21 | 30.61 - 32.29 | 0.9151 times | Thu 05 March 2026 | 33.11 (-2.42%) | 33.41 | 32.80 - 34.31 | 1.1076 times | Wed 04 March 2026 | 33.93 (0.86%) | 33.73 | 33.34 - 34.31 | 0.9144 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 31.16 and 33.13
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.72 |
| Weekly Target 3 | 31.603333333333 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.80 (2.61%) | 31.49 | 30.52 - 32.49 | 0.4933 times | Fri 13 March 2026 | 30.99 (0.85%) | 30.38 | 29.46 - 33.62 | 1.365 times | Fri 06 March 2026 | 30.73 (-12.43%) | 34.33 | 30.61 - 34.77 | 1.2582 times | Fri 27 February 2026 | 35.09 (-0.99%) | 34.92 | 34.62 - 37.74 | 1.4955 times | Fri 20 February 2026 | 35.44 (9.52%) | 32.07 | 31.77 - 36.38 | 1.6254 times | Fri 13 February 2026 | 32.36 (0%) | 32.04 | 31.63 - 32.66 | 0.1902 times | Fri 13 February 2026 | 32.36 (8.08%) | 29.70 | 29.65 - 33.34 | 1.2562 times | Fri 06 February 2026 | 29.94 (2.89%) | 28.88 | 27.90 - 30.85 | 1.0001 times | Fri 30 January 2026 | 29.10 (1.43%) | 29.02 | 28.85 - 30.26 | 0.7796 times | Fri 23 January 2026 | 28.69 (-2.68%) | 28.82 | 28.41 - 29.88 | 0.5365 times | Fri 16 January 2026 | 29.48 (5.1%) | 27.96 | 27.74 - 29.75 | 0.7545 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 27.98 and 33.29
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 32.01 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.80 (-9.38%) | 34.33 | 29.46 - 34.77 | 0.825 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 1.4737 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.828 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.9685 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 1.147 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 1.0315 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 0.9714 times | Fri 29 August 2025 | 25.72 (8.98%) | 23.04 | 22.73 - 26.21 | 0.7185 times | Thu 31 July 2025 | 23.60 (4.19%) | 22.44 | 22.44 - 25.35 | 1.1412 times | Mon 30 June 2025 | 22.65 (5.94%) | 21.27 | 20.80 - 23.22 | 0.8952 times | Fri 30 May 2025 | 21.38 (4.75%) | 20.48 | 20.43 - 23.13 | 0.7747 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 32.12 |
| 20 day DMA | 33.53 |
| 35 day DMA | 32.41 |
| 50 day DMA | 31.31 |
| 100 day DMA | 28.68 |
| 150 day DMA | 27.71 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.74 | 31.45 |
| 12 day EMA | 32.21 | 32.28 | 32.27 |
| 20 day EMA | 32.37 | 32.43 | 32.44 |
| 35 day EMA | 31.8 | 31.8 | 31.77 |
| 50 day EMA | 30.89 | 30.85 | 30.79 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.46 | 31.52 |
| 12 day SMA | 32.12 | 32.36 | 32.59 |
| 20 day SMA | 33.53 | 33.62 | 33.62 |
| 35 day SMA | 32.41 | 32.35 | 32.27 |
| 50 day SMA | 31.31 | 31.22 | 31.11 |
| 100 day SMA | 28.68 | 28.62 | 28.55 |
| 150 day SMA | 27.71 | 27.65 | 27.6 |
| 200 day SMA | 26.55 | 26.5 | 26.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.