IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 96.62 and 96.79

Daily Target 196.58
Daily Target 296.65
Daily Target 396.746666666667
Daily Target 496.82
Daily Target 596.92

Daily price and volume Ishares J

Date Closing Open Range Volume
Thu 18 June 2026 96.73 (0.47%) 96.81 96.67 - 96.84 0.472 times
Wed 17 June 2026 96.28 (-0.4%) 96.62 96.26 - 96.80 1.3186 times
Tue 16 June 2026 96.67 (-0.04%) 96.50 96.50 - 96.86 0.9337 times
Mon 15 June 2026 96.71 (0.36%) 96.68 96.64 - 96.82 0.8791 times
Fri 12 June 2026 96.36 (0.09%) 96.30 96.09 - 96.39 0.8091 times
Thu 11 June 2026 96.27 (0.96%) 95.54 95.49 - 96.30 1.2349 times
Wed 10 June 2026 95.35 (-0.33%) 95.27 95.26 - 95.75 1.2671 times
Tue 09 June 2026 95.67 (0.41%) 95.61 95.21 - 95.79 1.0447 times
Mon 08 June 2026 95.28 (-0.13%) 95.70 95.27 - 95.70 0.9299 times
Fri 05 June 2026 95.40 (-0.73%) 95.75 95.38 - 95.85 1.1108 times
Thu 04 June 2026 96.10 (0.21%) 96.15 95.97 - 96.19 0.6232 times

Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 96.5 and 97.1

Weekly Target 196.02
Weekly Target 296.37
Weekly Target 396.616666666667
Weekly Target 496.97
Weekly Target 597.22

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Thu 18 June 2026 96.73 (0.38%) 96.68 96.26 - 96.86 0.8237 times
Fri 12 June 2026 96.36 (1.01%) 95.70 95.21 - 96.39 1.2082 times
Fri 05 June 2026 95.40 (-1.07%) 95.96 95.38 - 96.27 0.9667 times
Fri 29 May 2026 96.43 (1.32%) 95.67 95.43 - 96.51 0.8689 times
Fri 22 May 2026 95.17 (0.49%) 94.66 94.05 - 95.24 1.5253 times
Fri 15 May 2026 94.71 (-1.5%) 96.13 94.71 - 96.16 1.0375 times
Fri 08 May 2026 96.15 (-0.12%) 96.10 95.85 - 96.42 0.4829 times
Wed 06 May 2026 96.27 (0.73%) 95.57 94.82 - 96.29 0.7542 times
Fri 01 May 2026 95.57 (-0.65%) 96.14 95.33 - 96.20 1.243 times
Fri 24 April 2026 96.20 (-0.49%) 96.62 95.73 - 96.72 1.0895 times
Fri 17 April 2026 96.67 (1.23%) 95.51 95.37 - 96.93 1.0183 times

weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 95.97 and 97.62

Monthly Target 194.62
Monthly Target 295.67
Monthly Target 396.266666666667
Monthly Target 497.32
Monthly Target 597.92

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Thu 18 June 2026 96.73 (0.31%) 95.96 95.21 - 96.86 0.5314 times
Fri 29 May 2026 96.43 (0.66%) 95.63 94.05 - 96.51 0.8783 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 0.9094 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 1.9993 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 1.0074 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.0747 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.8317 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.7512 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.0916 times
Tue 30 September 2025 95.19 (1.14%) 93.11 93.03 - 95.90 0.9251 times
Fri 29 August 2025 94.12 (1.35%) 92.64 92.54 - 94.30 0.8355 times

monthly chart IsharesJ

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 96.55
12 day DMA 96.06
20 day DMA 95.97
35 day DMA 95.76
50 day DMA 95.86
100 day DMA 95.86
150 day DMA 96.01
200 day DMA 95.9

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4896.3596.38
12 day EMA96.2196.1196.08
20 day EMA96.0495.9795.94
35 day EMA95.9295.8795.85
50 day EMA95.8295.7895.76

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5596.4696.27
12 day SMA96.0696.0296
20 day SMA95.9795.8895.78
35 day SMA95.7695.7395.71
50 day SMA95.8695.8395.81
100 day SMA95.8695.8695.86
150 day SMA96.0196.0196.01
200 day SMA95.995.8895.87
Back to top | Use Dark Theme