IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ Strong Daily Stock price targets for IsharesJ EMB are 92.7 and 92.96 | Daily Target 1 | 92.64 | | Daily Target 2 | 92.76 | | Daily Target 3 | 92.903333333333 | | Daily Target 4 | 93.02 | | Daily Target 5 | 93.16 |
Daily price and volume Ishares J
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
92.87 (0.02%) |
92.92 |
92.79 - 93.05 |
1.2053 times |
Wed 30 July 2025 |
92.85 (-0.17%) |
92.88 |
92.65 - 93.04 |
0.98 times |
Tue 29 July 2025 |
93.01 (0.38%) |
92.87 |
92.81 - 93.09 |
1.0487 times |
Mon 28 July 2025 |
92.66 (-0.06%) |
92.68 |
92.57 - 92.71 |
1.132 times |
Fri 25 July 2025 |
92.72 (0.32%) |
92.51 |
92.41 - 92.74 |
0.734 times |
Thu 24 July 2025 |
92.42 (-0.02%) |
92.30 |
92.30 - 92.56 |
0.5705 times |
Wed 23 July 2025 |
92.44 (0.04%) |
92.42 |
92.33 - 92.47 |
1.1657 times |
Tue 22 July 2025 |
92.40 (0.17%) |
92.36 |
92.23 - 92.52 |
1.3729 times |
Mon 21 July 2025 |
92.24 (0.38%) |
92.48 |
92.18 - 92.48 |
0.6942 times |
Fri 18 July 2025 |
91.89 (0.22%) |
92.07 |
91.85 - 92.07 |
1.0968 times |
Thu 17 July 2025 |
91.69 (0.11%) |
91.60 |
91.52 - 91.76 |
0.8748 times |
Weekly price and charts IsharesJ Strong weekly Stock price targets for IsharesJ EMB are 92.72 and 93.24 | Weekly Target 1 | 92.32 | | Weekly Target 2 | 92.6 | | Weekly Target 3 | 92.843333333333 | | Weekly Target 4 | 93.12 | | Weekly Target 5 | 93.36 |
Weekly price and volumes for Ishares J
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
92.87 (0.16%) |
92.68 |
92.57 - 93.09 |
0.9495 times |
Fri 25 July 2025 |
92.72 (0.9%) |
92.48 |
92.18 - 92.74 |
0.9868 times |
Fri 18 July 2025 |
91.89 (0.14%) |
91.66 |
91.22 - 92.07 |
1.2324 times |
Fri 11 July 2025 |
91.76 (-0.79%) |
92.29 |
91.65 - 92.40 |
1.1585 times |
Thu 03 July 2025 |
92.49 (0.42%) |
92.44 |
92.04 - 92.63 |
1.2819 times |
Fri 27 June 2025 |
92.10 (1.05%) |
91.18 |
90.96 - 92.27 |
1.1923 times |
Fri 20 June 2025 |
91.14 (0.25%) |
91.18 |
90.81 - 91.28 |
0.4569 times |
Fri 13 June 2025 |
90.91 (0.53%) |
90.60 |
90.46 - 91.49 |
0.9839 times |
Fri 06 June 2025 |
90.43 (-0.19%) |
90.08 |
89.96 - 90.92 |
0.9569 times |
Fri 30 May 2025 |
90.60 (0.75%) |
90.09 |
90.09 - 90.67 |
0.8009 times |
Fri 23 May 2025 |
89.93 (-0.57%) |
89.90 |
89.45 - 90.52 |
0.9524 times |
Monthly price and charts IsharesJ Strong monthly Stock price targets for IsharesJ EMB are 92.05 and 93.92 | Monthly Target 1 | 90.52 | | Monthly Target 2 | 91.7 | | Monthly Target 3 | 92.393333333333 | | Monthly Target 4 | 93.57 | | Monthly Target 5 | 94.26 |
Monthly price and volumes Ishares J
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
92.87 (0.27%) |
92.62 |
91.22 - 93.09 |
1.2044 times |
Mon 30 June 2025 |
92.62 (2.23%) |
90.08 |
89.96 - 92.63 |
0.945 times |
Fri 30 May 2025 |
90.60 (0.71%) |
89.82 |
89.09 - 90.69 |
0.8516 times |
Wed 30 April 2025 |
89.96 (-0.7%) |
90.39 |
84.78 - 90.63 |
1.3116 times |
Mon 31 March 2025 |
90.59 (-1.56%) |
91.18 |
90.23 - 91.66 |
0.9852 times |
Fri 28 February 2025 |
92.03 (1.63%) |
89.92 |
89.61 - 92.04 |
0.958 times |
Fri 31 January 2025 |
90.55 (1.7%) |
89.36 |
88.44 - 90.98 |
1.0678 times |
Tue 31 December 2024 |
89.04 (-2.76%) |
92.51 |
88.85 - 92.51 |
0.6943 times |
Tue 26 November 2024 |
91.57 (0.71%) |
90.84 |
89.83 - 91.76 |
0.9335 times |
Thu 31 October 2024 |
90.92 (-2.84%) |
93.49 |
90.74 - 93.56 |
1.0485 times |
Mon 30 September 2024 |
93.58 (1.61%) |
91.74 |
91.31 - 93.97 |
0.9609 times |
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value | | 5 day DMA | 92.82 | | 12 day DMA | 92.4 | | 20 day DMA | 92.23 | | 35 day DMA | 91.99 | | 50 day DMA | 91.5 | | 100 day DMA | 90.58 | | 150 day DMA | 90.48 | | 200 day DMA | 90.67 | EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.78 | 92.74 | 92.68 | | 12 day EMA | 92.51 | 92.45 | 92.38 | | 20 day EMA | 92.31 | 92.25 | 92.19 | | 35 day EMA | 91.88 | 91.82 | 91.76 | | 50 day EMA | 91.53 | 91.48 | 91.42 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.82 | 92.73 | 92.65 | | 12 day SMA | 92.4 | 92.29 | 92.2 | | 20 day SMA | 92.23 | 92.21 | 92.19 | | 35 day SMA | 91.99 | 91.93 | 91.86 | | 50 day SMA | 91.5 | 91.45 | 91.4 | | 100 day SMA | 90.58 | 90.55 | 90.54 | | 150 day SMA | 90.48 | 90.45 | 90.43 | | 200 day SMA | 90.67 | 90.67 | 90.67 |
|
|
