Login or Join
HomepageIsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 94.25 and 95.08
| Daily Target 1 | 93.57 |
| Daily Target 2 | 94.1 |
| Daily Target 3 | 94.396666666667 |
| Daily Target 4 | 94.93 |
| Daily Target 5 | 95.23 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 94.64 (-0.5%) | 94.12 | 93.86 - 94.69 | 0.8461 times | Tue 17 March 2026 | 95.12 (0.39%) | 94.75 | 94.75 - 95.24 | 0.5161 times | Mon 16 March 2026 | 94.75 (0.39%) | 94.56 | 94.56 - 94.96 | 0.6701 times | Fri 13 March 2026 | 94.38 (-0.49%) | 95.06 | 94.35 - 95.27 | 1.223 times | Thu 12 March 2026 | 94.84 (-0.84%) | 95.28 | 94.84 - 95.36 | 2.3281 times | Wed 11 March 2026 | 95.64 (-0.33%) | 96.11 | 95.60 - 96.11 | 0.8608 times | Mon 09 March 2026 | 95.96 (0.22%) | 95.09 | 95.04 - 96.09 | 1.3032 times | Fri 06 March 2026 | 95.75 (-0.65%) | 95.73 | 95.50 - 96.01 | 0.7415 times | Thu 05 March 2026 | 96.38 (-0.51%) | 96.34 | 96.22 - 96.58 | 0.765 times | Wed 04 March 2026 | 96.87 (0.33%) | 96.52 | 96.42 - 96.93 | 0.746 times | Tue 03 March 2026 | 96.55 (-0.45%) | 95.96 | 95.91 - 96.67 | 0.9765 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 94.25 and 95.63
| Weekly Target 1 | 93.2 |
| Weekly Target 2 | 93.92 |
| Weekly Target 3 | 94.58 |
| Weekly Target 4 | 95.3 |
| Weekly Target 5 | 95.96 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 94.64 (0.28%) | 94.56 | 93.86 - 95.24 | 0.7495 times | Fri 13 March 2026 | 94.38 (-1.43%) | 95.09 | 94.35 - 96.11 | 2.1077 times | Fri 06 March 2026 | 95.75 (-2.03%) | 96.76 | 95.50 - 97.00 | 1.5592 times | Fri 27 February 2026 | 97.73 (0.08%) | 97.72 | 97.48 - 97.80 | 0.718 times | Fri 20 February 2026 | 97.65 (0.24%) | 97.60 | 97.24 - 97.77 | 0.5921 times | Fri 13 February 2026 | 97.42 (0%) | 97.48 | 97.31 - 97.61 | 0.1472 times | Fri 13 February 2026 | 97.42 (0.75%) | 96.65 | 96.42 - 97.61 | 0.8571 times | Fri 06 February 2026 | 96.69 (0.11%) | 96.21 | 95.97 - 96.69 | 1.3007 times | Fri 30 January 2026 | 96.58 (-0.14%) | 96.79 | 96.45 - 96.87 | 0.8854 times | Fri 23 January 2026 | 96.72 (0.53%) | 95.78 | 95.67 - 96.74 | 1.0832 times | Fri 16 January 2026 | 96.21 (-0.16%) | 96.10 | 96.09 - 96.51 | 0.851 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 92.68 and 95.82
| Monthly Target 1 | 92.03 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 95.166666666667 |
| Monthly Target 4 | 96.47 |
| Monthly Target 5 | 98.31 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 94.64 (-3.16%) | 96.76 | 93.86 - 97.00 | 1.3147 times | Fri 27 February 2026 | 97.73 (1.19%) | 96.21 | 95.97 - 97.80 | 1.0761 times | Fri 30 January 2026 | 96.58 (0.31%) | 96.50 | 95.67 - 96.87 | 1.148 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 0.8884 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.8024 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.166 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 0.9881 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 0.8925 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 0.9659 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.7579 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.683 times |
Indicator Analysis of IsharesJ
Please login to view indicator analysis. or View indicator analysis of IsharesJ EMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 94.75 |
| 12 day DMA | 95.66 |
| 20 day DMA | 96.46 |
| 35 day DMA | 96.6 |
| 50 day DMA | 96.53 |
| 100 day DMA | 96.43 |
| 150 day DMA | 95.91 |
| 200 day DMA | 94.93 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.94 | 95.09 | 95.08 |
| 12 day EMA | 95.55 | 95.71 | 95.82 |
| 20 day EMA | 95.96 | 96.1 | 96.2 |
| 35 day EMA | 96.24 | 96.33 | 96.4 |
| 50 day EMA | 96.35 | 96.42 | 96.47 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.75 | 94.95 | 95.11 |
| 12 day SMA | 95.66 | 95.91 | 96.13 |
| 20 day SMA | 96.46 | 96.61 | 96.73 |
| 35 day SMA | 96.6 | 96.67 | 96.71 |
| 50 day SMA | 96.53 | 96.57 | 96.59 |
| 100 day SMA | 96.43 | 96.44 | 96.45 |
| 150 day SMA | 95.91 | 95.9 | 95.89 |
| 200 day SMA | 94.93 | 94.91 | 94.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.