IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 91.73 and 92.22

Daily Target 191.62
Daily Target 291.84
Daily Target 392.113333333333
Daily Target 492.33
Daily Target 592.6

Daily price and volume Ishares J

Date Closing Open Range Volume
Fri 30 October 2026 92.05 (-0.23%) 92.26 91.90 - 92.39 1.1002 times
Thu 29 October 2026 92.26 (0.51%) 92.02 92.02 - 92.33 1.0472 times
Wed 28 October 2026 91.79 (-0.14%) 91.89 91.61 - 92.03 1.0602 times
Tue 27 October 2026 91.92 (0.46%) 91.54 91.49 - 91.93 0.6895 times
Mon 26 October 2026 91.50 (-0.16%) 91.54 91.43 - 91.69 0.7424 times
Fri 23 October 2026 91.65 (-0.22%) 91.85 91.58 - 91.85 0.6371 times
Thu 22 October 2026 91.85 (0.45%) 91.38 91.36 - 91.91 1.3557 times
Wed 21 October 2026 91.44 (0.24%) 91.48 91.15 - 91.61 1.4528 times
Tue 20 October 2026 91.22 (0.14%) 91.03 90.83 - 91.53 1.015 times
Mon 19 October 2026 91.09 (-0.47%) 91.43 91.01 - 91.45 0.8999 times
Fri 16 October 2026 91.52 (-0.33%) 91.68 91.45 - 91.87 0.894 times

Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 91.74 and 92.7

Weekly Target 191
Weekly Target 291.52
Weekly Target 391.956666666667
Weekly Target 492.48
Weekly Target 592.92

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Fri 30 October 2026 92.05 (0.44%) 91.54 91.43 - 92.39 0.7963 times
Fri 23 October 2026 91.65 (0.14%) 91.43 90.83 - 91.91 0.9201 times
Fri 16 October 2026 91.52 (0.38%) 91.00 90.77 - 91.91 0.9527 times
Fri 09 October 2026 91.17 (1.14%) 90.15 90.00 - 91.23 1.2314 times
Fri 02 October 2026 90.14 (-2.21%) 91.50 89.69 - 91.67 1.599 times
Fri 25 September 2026 92.18 (-1.29%) 93.54 91.76 - 93.92 1.2829 times
Fri 18 September 2026 93.38 (0.04%) 93.13 92.89 - 93.67 0.8858 times
Fri 11 September 2026 93.34 (-1.2%) 94.41 93.33 - 94.46 0.8691 times
Fri 04 September 2026 94.47 (-0.44%) 94.82 94.04 - 94.87 0.7807 times
Fri 28 August 2026 94.89 (0.18%) 94.83 94.81 - 95.40 0.682 times
Fri 21 August 2026 94.72 (-0.35%) 95.00 94.46 - 95.17 0.5943 times

weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 90.87 and 93.57

Monthly Target 188.68
Monthly Target 290.36
Monthly Target 391.376666666667
Monthly Target 493.06
Monthly Target 594.08

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Fri 30 October 2026 92.05 (1.33%) 90.12 89.69 - 92.39 1.0893 times
Wed 30 September 2026 90.84 (-4.15%) 94.15 90.78 - 94.57 1.08 times
Mon 31 August 2026 94.77 (0.12%) 94.52 94.46 - 95.45 0.6021 times
Fri 31 July 2026 94.66 (-1.85%) 95.95 94.48 - 96.41 0.7538 times
Tue 30 June 2026 96.44 (0.01%) 95.96 95.21 - 96.86 0.7609 times
Fri 29 May 2026 96.43 (0.66%) 95.63 94.05 - 96.51 0.855 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 0.8854 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 1.9464 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 0.9808 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.0463 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.8097 times

monthly chart IsharesJ

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 91.9
12 day DMA 91.68
20 day DMA 91.39
35 day DMA 91.79
50 day DMA 92.6
100 day DMA 94.08
150 day DMA 94.59
200 day DMA 94.97

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9491.8991.7
12 day EMA91.7391.6791.56
20 day EMA91.7391.791.64
35 day EMA92.1892.1992.19
50 day EMA92.7192.7492.76

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA91.991.8291.74
12 day SMA91.6891.6191.52
20 day SMA91.3991.391.2
35 day SMA91.7991.8291.86
50 day SMA92.692.6592.71
100 day SMA94.0894.1194.15
150 day SMA94.5994.694.61
200 day SMA94.9794.9995.01
Back to top | Use Dark Theme