IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 94.64 and 94.96

Daily Target 194.38
Daily Target 294.57
Daily Target 394.703333333333
Daily Target 494.89
Daily Target 595.02

Daily price and volume Ishares J

Date Closing Open Range Volume
Mon 03 August 2026 94.75 (0.1%) 94.52 94.52 - 94.84 1.2911 times
Fri 31 July 2026 94.66 (-0.14%) 94.74 94.49 - 94.79 1.0947 times
Thu 30 July 2026 94.79 (0.21%) 94.62 94.56 - 94.81 0.965 times
Wed 29 July 2026 94.59 (-0.63%) 95.19 94.51 - 95.19 1.0457 times
Tue 28 July 2026 95.19 (0.24%) 94.89 94.87 - 95.23 1.0626 times
Mon 27 July 2026 94.96 (0.34%) 95.15 94.86 - 95.15 0.5375 times
Fri 24 July 2026 94.64 (0%) 94.65 94.48 - 94.78 1.1152 times
Fri 24 July 2026 94.64 (0.12%) 94.65 94.48 - 94.78 1.1152 times
Thu 23 July 2026 94.53 (-0.59%) 94.66 94.49 - 94.70 1.1923 times
Wed 22 July 2026 95.09 (-0.3%) 95.22 95.03 - 95.35 0.5806 times
Tue 21 July 2026 95.38 (0%) 95.61 95.24 - 95.61 0.6216 times

Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 94.64 and 94.96

Weekly Target 194.38
Weekly Target 294.57
Weekly Target 394.703333333333
Weekly Target 494.89
Weekly Target 595.02

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Mon 03 August 2026 94.75 (0.1%) 94.52 94.52 - 94.84 0.3538 times
Fri 31 July 2026 94.66 (0.02%) 95.15 94.49 - 95.23 1.2895 times
Fri 24 July 2026 94.64 (0%) 94.65 94.48 - 94.78 0.3056 times
Fri 24 July 2026 94.64 (-0.93%) 95.60 94.48 - 95.65 1.0761 times
Fri 17 July 2026 95.53 (-0.48%) 95.69 95.33 - 95.91 1.1205 times
Fri 10 July 2026 95.99 (-0.19%) 96.29 95.46 - 96.41 1.0983 times
Thu 02 July 2026 96.17 (-0.38%) 96.79 95.82 - 96.85 1.1041 times
Fri 26 June 2026 96.54 (-0.2%) 96.49 96.21 - 96.83 1.1434 times
Thu 18 June 2026 96.73 (0.38%) 96.68 96.26 - 96.86 1.017 times
Fri 12 June 2026 96.36 (1.01%) 95.70 95.21 - 96.39 1.4918 times
Fri 05 June 2026 95.40 (-1.07%) 95.96 95.38 - 96.27 1.1936 times

weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 94.64 and 94.96

Monthly Target 194.38
Monthly Target 294.57
Monthly Target 394.703333333333
Monthly Target 494.89
Monthly Target 595.02

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Mon 03 August 2026 94.75 (0.1%) 94.52 94.52 - 94.84 0.0561 times
Fri 31 July 2026 94.66 (-1.85%) 95.95 94.48 - 96.41 0.8547 times
Tue 30 June 2026 96.44 (0.01%) 95.96 95.21 - 96.86 0.8628 times
Fri 29 May 2026 96.43 (0.66%) 95.63 94.05 - 96.51 0.9695 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 1.0039 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 2.207 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 1.1121 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.1864 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.9181 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.8293 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.205 times

monthly chart IsharesJ

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 94.8
12 day DMA 94.88
20 day DMA 95.21
35 day DMA 95.73
50 day DMA 95.77
100 day DMA 95.46
150 day DMA 95.87
200 day DMA 95.97

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7694.7794.83
12 day EMA94.9494.9895.04
20 day EMA95.1595.1995.25
35 day EMA95.3495.3895.42
50 day EMA95.5895.6195.65

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.894.8494.83
12 day SMA94.8894.9595.03
20 day SMA95.2195.2795.35
35 day SMA95.7395.7895.82
50 day SMA95.7795.7895.78
100 day SMA95.4695.4795.48
150 day SMA95.8795.8895.9
200 day SMA95.9795.9895.98
Back to top | Use Dark Theme