IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 95.38 and 95.75

Daily Target 195.31
Daily Target 295.44
Daily Target 395.68
Daily Target 495.81
Daily Target 596.05

Daily price and volume Ishares J

Date Closing Open Range Volume
Fri 01 May 2026 95.57 (-0.24%) 95.63 95.55 - 95.92 1.2311 times
Thu 30 April 2026 95.80 (0.31%) 95.71 95.62 - 95.93 1.4518 times
Wed 29 April 2026 95.50 (-0.47%) 95.71 95.33 - 95.83 0.9545 times
Tue 28 April 2026 95.95 (-0.08%) 95.73 95.65 - 95.95 0.9678 times
Mon 27 April 2026 96.03 (-0.18%) 96.14 95.94 - 96.20 0.724 times
Fri 24 April 2026 96.20 (0.28%) 96.16 95.87 - 96.23 1.1173 times
Thu 23 April 2026 95.93 (-0.47%) 96.32 95.73 - 96.45 1.3978 times
Wed 22 April 2026 96.38 (0.26%) 96.50 96.20 - 96.54 0.8298 times
Tue 21 April 2026 96.13 (-0.48%) 96.49 96.12 - 96.56 0.6587 times
Mon 20 April 2026 96.59 (-0.08%) 96.62 96.46 - 96.72 0.6673 times
Fri 17 April 2026 96.67 (0.75%) 96.70 96.48 - 96.93 0.8884 times

Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 95.02 and 95.89

Weekly Target 194.83
Weekly Target 295.2
Weekly Target 395.7
Weekly Target 496.07
Weekly Target 596.57

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Fri 01 May 2026 95.57 (-0.65%) 96.14 95.33 - 96.20 0.6972 times
Fri 24 April 2026 96.20 (-0.49%) 96.62 95.73 - 96.72 0.6111 times
Fri 17 April 2026 96.67 (1.23%) 95.51 95.37 - 96.93 0.5711 times
Fri 10 April 2026 95.50 (1.63%) 93.82 93.41 - 95.75 0.7151 times
Thu 02 April 2026 93.97 (1.1%) 93.27 92.88 - 94.22 1.0281 times
Fri 27 March 2026 92.95 (-0.3%) 93.52 92.87 - 94.55 1.6033 times
Fri 20 March 2026 93.23 (-1.22%) 94.56 93.10 - 95.24 0.9067 times
Fri 13 March 2026 94.38 (-1.43%) 95.09 94.35 - 96.11 1.859 times
Fri 06 March 2026 95.75 (-2.03%) 96.76 95.50 - 97.00 1.3752 times
Fri 27 February 2026 97.73 (0.08%) 97.72 97.48 - 97.80 0.6332 times
Fri 20 February 2026 97.65 (0.24%) 97.60 97.24 - 97.77 0.5222 times

weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 95.38 and 95.75

Monthly Target 195.31
Monthly Target 295.44
Monthly Target 395.68
Monthly Target 495.81
Monthly Target 596.05

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Fri 01 May 2026 95.57 (-0.24%) 95.63 95.55 - 95.92 0.0537 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 0.9596 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 2.1096 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 1.0631 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.1341 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.8776 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.7927 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.1518 times
Tue 30 September 2025 95.19 (1.14%) 93.11 93.03 - 95.90 0.9761 times
Fri 29 August 2025 94.12 (1.35%) 92.64 92.54 - 94.30 0.8817 times
Thu 31 July 2025 92.87 (0.27%) 92.62 91.22 - 93.09 0.9541 times

monthly chart IsharesJ

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 95.77
12 day DMA 96.06
20 day DMA 95.77
35 day DMA 95.02
50 day DMA 95.63
100 day DMA 96.06
150 day DMA 96.02
200 day DMA 95.47

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7695.8595.88
12 day EMA95.8295.8695.87
20 day EMA95.7195.7295.71
35 day EMA95.8495.8695.86
50 day EMA95.7895.7995.79

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7795.995.92
12 day SMA96.0696.1296.17
20 day SMA95.7795.6995.6
35 day SMA95.0295.0295.03
50 day SMA95.6395.6795.7
100 day SMA96.0696.0696.07
150 day SMA96.0296.0296.01
200 day SMA95.4795.4595.43
Back to top | Use Dark Theme