ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong Daily Stock price targets for ChurchDwight CHD are 94.39 and 96.82

Daily Target 193.98
Daily Target 294.8
Daily Target 396.406666666667
Daily Target 497.23
Daily Target 598.84

Daily price and volume Church Dwight

Date Closing Open Range Volume
Fri 29 May 2026 95.63 (-2.05%) 97.32 95.58 - 98.01 1.7862 times
Thu 28 May 2026 97.63 (-0.39%) 97.76 97.00 - 98.19 0.8924 times
Wed 27 May 2026 98.01 (1.39%) 97.59 97.13 - 99.47 0.9469 times
Tue 26 May 2026 96.67 (0.44%) 96.11 95.81 - 97.58 1.0077 times
Fri 22 May 2026 96.25 (0.64%) 96.07 95.58 - 96.61 0.5562 times
Thu 21 May 2026 95.64 (-0.5%) 95.62 94.19 - 96.30 0.6612 times
Wed 20 May 2026 96.12 (0.39%) 95.75 94.87 - 96.72 0.8483 times
Tue 19 May 2026 95.75 (-1.06%) 96.94 95.53 - 97.74 0.8089 times
Mon 18 May 2026 96.78 (2.9%) 94.19 94.19 - 96.97 1.4619 times
Fri 15 May 2026 94.05 (-0.63%) 94.98 93.40 - 95.01 1.0304 times
Thu 14 May 2026 94.65 (-0.46%) 96.02 94.32 - 96.82 0.9967 times

Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 93.66 and 97.55

Weekly Target 193
Weekly Target 294.32
Weekly Target 396.893333333333
Weekly Target 498.21
Weekly Target 5100.78

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Fri 29 May 2026 95.63 (-0.64%) 96.11 95.58 - 99.47 1.005 times
Fri 22 May 2026 96.25 (2.34%) 94.19 94.19 - 97.74 0.9406 times
Fri 15 May 2026 94.05 (0.65%) 93.30 90.05 - 96.82 1.2952 times
Fri 08 May 2026 93.44 (-1.6%) 94.21 93.03 - 95.98 0.5635 times
Wed 06 May 2026 94.96 (-1.1%) 94.52 90.66 - 95.98 0.8284 times
Fri 01 May 2026 96.02 (1.05%) 96.34 94.48 - 100.62 1.4102 times
Fri 24 April 2026 95.02 (-1.92%) 96.76 91.79 - 97.13 1.0546 times
Fri 17 April 2026 96.88 (1.53%) 95.60 93.64 - 97.07 1.038 times
Fri 10 April 2026 95.42 (2.77%) 92.85 92.05 - 96.82 1.0191 times
Thu 02 April 2026 92.85 (-1.94%) 94.98 91.35 - 95.13 0.8454 times
Fri 27 March 2026 94.69 (0.03%) 95.60 92.81 - 95.77 1.1745 times

weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 87.56 and 98.13

Monthly Target 184.86
Monthly Target 290.25
Monthly Target 395.433333333333
Monthly Target 4100.82
Monthly Target 5106

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Fri 29 May 2026 95.63 (-1.47%) 98.47 90.05 - 100.62 0.9365 times
Thu 30 April 2026 97.06 (4.01%) 92.50 91.35 - 98.18 0.8381 times
Tue 31 March 2026 93.32 (-11.01%) 104.09 91.94 - 104.58 0.865 times
Fri 27 February 2026 104.86 (8.95%) 97.28 95.82 - 106.04 0.9505 times
Fri 30 January 2026 96.25 (14.79%) 83.52 81.57 - 98.63 1.2351 times
Wed 31 December 2025 83.85 (-1.54%) 84.88 81.49 - 87.77 1.1418 times
Fri 28 November 2025 85.16 (-2.89%) 86.67 81.80 - 87.46 0.8804 times
Fri 31 October 2025 87.69 (0.07%) 87.72 81.33 - 90.64 1.2198 times
Tue 30 September 2025 87.63 (-5.94%) 93.46 85.08 - 96.53 0.9857 times
Fri 29 August 2025 93.16 (-0.65%) 93.00 90.50 - 95.98 0.9471 times
Thu 31 July 2025 93.77 (-2.43%) 96.23 93.31 - 99.86 0.9874 times

monthly chart ChurchDwight

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 96.84
12 day DMA 96.02
20 day DMA 95.01
35 day DMA 95.17
50 day DMA 94.81
100 day DMA 96.05
150 day DMA 92.22
200 day DMA 91.8

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5697.0396.73
12 day EMA96.0496.1295.85
20 day EMA95.6895.6895.48
35 day EMA95.3195.2995.15
50 day EMA95.2395.2195.11

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8496.8496.54
12 day SMA96.0295.8595.27
20 day SMA95.0195.0395
35 day SMA95.1795.1695.12
50 day SMA94.8194.7994.79
100 day SMA96.0595.9595.82
150 day SMA92.2292.1692.1
200 day SMA91.891.7891.76
Back to top | Use Dark Theme