ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChurch Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight Strong Daily Stock price targets for ChurchDwight CHD are 97.89 and 99.21 | Daily Target 1 | 96.84 | | Daily Target 2 | 97.62 | | Daily Target 3 | 98.156666666667 | | Daily Target 4 | 98.94 | | Daily Target 5 | 99.48 |
Daily price and volume Church Dwight
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
98.41 (0.39%) |
98.26 |
97.37 - 98.69 |
0.5056 times |
Wed 02 July 2025 |
98.03 (0.4%) |
97.69 |
97.13 - 98.18 |
0.675 times |
Tue 01 July 2025 |
97.64 (1.59%) |
96.23 |
95.49 - 98.02 |
1.0133 times |
Mon 30 June 2025 |
96.11 (1.4%) |
94.65 |
94.64 - 96.34 |
1.1851 times |
Fri 27 June 2025 |
94.78 (-0.2%) |
94.99 |
94.49 - 95.50 |
1.2981 times |
Thu 26 June 2025 |
94.97 (-0.29%) |
95.58 |
94.58 - 96.18 |
0.8633 times |
Wed 25 June 2025 |
95.25 (-0.8%) |
95.63 |
94.51 - 95.63 |
0.8531 times |
Tue 24 June 2025 |
96.02 (-0.96%) |
96.97 |
95.66 - 97.20 |
0.7733 times |
Mon 23 June 2025 |
96.95 (0.54%) |
96.23 |
95.52 - 97.11 |
0.8434 times |
Fri 20 June 2025 |
96.43 (0.56%) |
95.65 |
95.38 - 97.04 |
1.9897 times |
Wed 18 June 2025 |
95.89 (-0.28%) |
95.76 |
95.71 - 96.70 |
1.2911 times |
Weekly price and charts ChurchDwight Strong weekly Stock price targets for ChurchDwight CHD are 96.53 and 100.58 | Weekly Target 1 | 93.2 | | Weekly Target 2 | 95.8 | | Weekly Target 3 | 97.246666666667 | | Weekly Target 4 | 99.85 | | Weekly Target 5 | 101.3 |
Weekly price and volumes for Church Dwight
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
98.41 (3.83%) |
94.65 |
94.64 - 98.69 |
0.7011 times |
Fri 27 June 2025 |
94.78 (-1.71%) |
96.23 |
94.49 - 97.20 |
0.9609 times |
Fri 20 June 2025 |
96.43 (-0.68%) |
97.00 |
95.38 - 97.13 |
0.9287 times |
Fri 13 June 2025 |
97.09 (-2%) |
98.64 |
96.92 - 99.68 |
0.8327 times |
Fri 06 June 2025 |
99.07 (0.77%) |
98.42 |
97.59 - 100.69 |
1.0293 times |
Fri 30 May 2025 |
98.31 (2.47%) |
96.16 |
95.93 - 99.16 |
1.0749 times |
Fri 23 May 2025 |
95.94 (0.13%) |
95.82 |
94.47 - 96.96 |
0.9551 times |
Fri 16 May 2025 |
95.82 (4.64%) |
91.25 |
90.99 - 95.94 |
1.2316 times |
Fri 09 May 2025 |
91.57 (-1.47%) |
93.28 |
91.08 - 93.65 |
0.8738 times |
Fri 02 May 2025 |
92.94 (-6.41%) |
99.16 |
91.77 - 100.04 |
1.4119 times |
Fri 25 April 2025 |
99.31 (-5.75%) |
105.00 |
98.35 - 105.53 |
0.6511 times |
Monthly price and charts ChurchDwight Strong monthly Stock price targets for ChurchDwight CHD are 96.95 and 100.15 | Monthly Target 1 | 94.33 | | Monthly Target 2 | 96.37 | | Monthly Target 3 | 97.53 | | Monthly Target 4 | 99.57 | | Monthly Target 5 | 100.73 |
Monthly price and volumes Church Dwight
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
98.41 (2.39%) |
96.23 |
95.49 - 98.69 |
0.1576 times |
Mon 30 June 2025 |
96.11 (-2.24%) |
98.42 |
94.49 - 100.69 |
1.3838 times |
Fri 30 May 2025 |
98.31 (-1.04%) |
92.99 |
90.99 - 99.16 |
1.6652 times |
Wed 30 April 2025 |
99.34 (-9.76%) |
110.59 |
97.54 - 113.91 |
1.3153 times |
Mon 31 March 2025 |
110.09 (-1%) |
110.84 |
104.84 - 116.46 |
0.9523 times |
Fri 28 February 2025 |
111.20 (5.38%) |
105.01 |
103.03 - 111.36 |
0.8918 times |
Fri 31 January 2025 |
105.52 (0.77%) |
105.08 |
100.86 - 109.67 |
1.091 times |
Tue 31 December 2024 |
104.71 (-5.14%) |
111.29 |
104.01 - 111.29 |
0.6276 times |
Tue 26 November 2024 |
110.38 (10.48%) |
105.75 |
102.49 - 113.50 |
1.0287 times |
Thu 31 October 2024 |
99.91 (-4.59%) |
104.60 |
98.63 - 105.39 |
0.8868 times |
Mon 30 September 2024 |
104.72 (2.79%) |
101.96 |
101.56 - 106.61 |
0.9538 times |
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value | | 5 day DMA | 96.99 | | 12 day DMA | 96.39 | | 20 day DMA | 97.38 | | 35 day DMA | 97.03 | | 50 day DMA | 96.82 | | 100 day DMA | 101.94 | | 150 day DMA | 103.29 | | 200 day DMA | 103.51 | EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.4 | 96.89 | 96.32 | | 12 day EMA | 97 | 96.74 | 96.5 | | 20 day EMA | 97.08 | 96.94 | 96.82 | | 35 day EMA | 97.22 | 97.15 | 97.1 | | 50 day EMA | 97.38 | 97.34 | 97.31 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.99 | 96.31 | 95.75 | | 12 day SMA | 96.39 | 96.28 | 96.36 | | 20 day SMA | 97.38 | 97.44 | 97.49 | | 35 day SMA | 97.03 | 96.94 | 96.75 | | 50 day SMA | 96.82 | 96.95 | 97.05 | | 100 day SMA | 101.94 | 102 | 102.07 | | 150 day SMA | 103.29 | 103.38 | 103.48 | | 200 day SMA | 103.51 | 103.54 | 103.57 |
|
|
