Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 93.45 and 95.21
| Daily Target 1 | 93.06 |
| Daily Target 2 | 93.84 |
| Daily Target 3 | 94.816666666667 |
| Daily Target 4 | 95.6 |
| Daily Target 5 | 96.58 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 94.63 (-0.94%) | 95.29 | 94.03 - 95.79 | 0.9021 times | Tue 14 April 2026 | 95.53 (0.53%) | 94.39 | 94.39 - 95.89 | 1.4368 times | Mon 13 April 2026 | 95.03 (-0.41%) | 95.60 | 93.64 - 95.93 | 0.7185 times | Fri 10 April 2026 | 95.42 (-0.77%) | 96.24 | 95.26 - 96.62 | 0.7391 times | Thu 09 April 2026 | 96.16 (2.08%) | 93.40 | 92.68 - 96.82 | 1.0922 times | Wed 08 April 2026 | 94.20 (1.77%) | 93.00 | 92.47 - 94.31 | 1.5862 times | Tue 07 April 2026 | 92.56 (-0.61%) | 93.05 | 92.05 - 93.38 | 0.5377 times | Mon 06 April 2026 | 93.13 (0.3%) | 92.85 | 92.10 - 93.46 | 0.969 times | Thu 02 April 2026 | 92.85 (0%) | 93.01 | 91.81 - 93.56 | 0.8834 times | Wed 01 April 2026 | 92.85 (-0.5%) | 92.50 | 91.35 - 93.52 | 1.1349 times | Tue 31 March 2026 | 93.32 (-0.63%) | 94.06 | 91.94 - 94.06 | 1.0932 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 92.99 and 95.28
| Weekly Target 1 | 92.44 |
| Weekly Target 2 | 93.54 |
| Weekly Target 3 | 94.733333333333 |
| Weekly Target 4 | 95.83 |
| Weekly Target 5 | 97.02 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 94.63 (-0.83%) | 95.60 | 93.64 - 95.93 | 0.7001 times | Fri 10 April 2026 | 95.42 (2.77%) | 92.85 | 92.05 - 96.82 | 1.1275 times | Thu 02 April 2026 | 92.85 (-1.94%) | 94.98 | 91.35 - 95.13 | 0.9353 times | Fri 27 March 2026 | 94.69 (0.03%) | 95.60 | 92.81 - 95.77 | 1.2994 times | Fri 20 March 2026 | 94.66 (-3.16%) | 98.51 | 93.67 - 99.04 | 0.7994 times | Fri 13 March 2026 | 97.75 (-2.93%) | 99.94 | 97.22 - 102.51 | 1.4794 times | Fri 06 March 2026 | 100.70 (-3.97%) | 104.09 | 98.32 - 104.58 | 1.1104 times | Fri 27 February 2026 | 104.86 (1.73%) | 102.66 | 102.23 - 106.04 | 1.1151 times | Fri 20 February 2026 | 103.08 (1.61%) | 101.60 | 99.43 - 103.55 | 1.0766 times | Fri 13 February 2026 | 101.45 (0%) | 100.19 | 99.18 - 101.82 | 0.3566 times | Fri 13 February 2026 | 101.45 (0.92%) | 100.38 | 97.81 - 102.12 | 1.3713 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 92.99 and 98.46
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 91.71 |
| Monthly Target 3 | 94.266666666667 |
| Monthly Target 4 | 97.18 |
| Monthly Target 5 | 99.74 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 94.63 (1.4%) | 92.50 | 91.35 - 96.82 | 0.3998 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9014 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.9904 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.287 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1898 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9175 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.271 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0272 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9869 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.0289 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 1.0308 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 95.35 |
| 12 day DMA | 94.13 |
| 20 day DMA | 94.35 |
| 35 day DMA | 97.5 |
| 50 day DMA | 98.56 |
| 100 day DMA | 92.56 |
| 150 day DMA | 90.84 |
| 200 day DMA | 91.89 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.9 | 95.04 | 94.8 |
| 12 day EMA | 94.77 | 94.79 | 94.65 |
| 20 day EMA | 95.23 | 95.29 | 95.27 |
| 35 day EMA | 96.26 | 96.36 | 96.41 |
| 50 day EMA | 97.86 | 97.99 | 98.09 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.35 | 95.27 | 94.67 |
| 12 day SMA | 94.13 | 94.14 | 93.95 |
| 20 day SMA | 94.35 | 94.53 | 94.64 |
| 35 day SMA | 97.5 | 97.8 | 98.02 |
| 50 day SMA | 98.56 | 98.61 | 98.62 |
| 100 day SMA | 92.56 | 92.44 | 92.32 |
| 150 day SMA | 90.84 | 90.84 | 90.83 |
| 200 day SMA | 91.89 | 91.89 | 91.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.