ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChurch Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight Strong Daily Stock price targets for ChurchDwight CHD are 100.98 and 104.54 | Daily Target 1 | 100.32 | | Daily Target 2 | 101.64 | | Daily Target 3 | 103.88 | | Daily Target 4 | 105.2 | | Daily Target 5 | 107.44 |
Daily price and volume Church Dwight
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
102.96 (0%) |
105.63 |
102.56 - 106.12 |
0 times |
| Wed 16 April 2025 |
102.96 (0%) |
105.63 |
102.56 - 106.12 |
0 times |
| Wed 16 April 2025 |
102.96 (0%) |
105.63 |
102.56 - 106.12 |
0 times |
| Wed 16 April 2025 |
102.96 (0%) |
105.63 |
102.56 - 106.12 |
0 times |
| Wed 16 April 2025 |
102.96 (0%) |
105.63 |
102.56 - 106.12 |
1.3715 times |
| Wed 16 April 2025 |
102.96 (-2.01%) |
105.63 |
102.56 - 106.12 |
0 times |
| Tue 15 April 2025 |
105.07 (-0.48%) |
106.94 |
104.25 - 107.05 |
2.5595 times |
| Mon 14 April 2025 |
105.58 (1.18%) |
104.54 |
103.16 - 106.21 |
1.8683 times |
| Fri 11 April 2025 |
104.35 (0.56%) |
103.12 |
102.06 - 105.23 |
1.6907 times |
| Thu 10 April 2025 |
103.77 (1.83%) |
102.56 |
101.24 - 104.63 |
2.5099 times |
| Wed 09 April 2025 |
101.91 (0.31%) |
100.83 |
100.00 - 104.64 |
2.4439 times |
Weekly price and charts ChurchDwight Strong weekly Stock price targets for ChurchDwight CHD are 100.98 and 104.54 | Weekly Target 1 | 100.32 | | Weekly Target 2 | 101.64 | | Weekly Target 3 | 103.88 | | Weekly Target 4 | 105.2 | | Weekly Target 5 | 107.44 |
Weekly price and volumes for Church Dwight
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
102.96 (0%) |
105.63 |
102.56 - 106.12 |
0 times |
| Wed 16 April 2025 |
102.96 (0%) |
105.63 |
102.56 - 106.12 |
0 times |
| Wed 16 April 2025 |
102.96 (0%) |
105.63 |
102.56 - 106.12 |
0 times |
| Wed 16 April 2025 |
102.96 (0%) |
105.63 |
102.56 - 106.12 |
0 times |
| Wed 16 April 2025 |
102.96 (0%) |
105.63 |
102.56 - 106.12 |
0.3022 times |
| Wed 16 April 2025 |
102.96 (-1.33%) |
104.54 |
102.56 - 107.05 |
0.9755 times |
| Fri 11 April 2025 |
104.35 (-1.64%) |
103.61 |
100.00 - 106.17 |
2.7954 times |
| Fri 04 April 2025 |
106.09 (-2.77%) |
109.51 |
105.87 - 113.91 |
3.0148 times |
| Fri 28 March 2025 |
109.11 (1.83%) |
106.80 |
104.84 - 109.49 |
0.9164 times |
| Fri 21 March 2025 |
107.15 (-1.79%) |
108.85 |
106.57 - 110.24 |
1.9958 times |
| Fri 14 March 2025 |
109.10 (-2.88%) |
113.39 |
108.17 - 116.46 |
2.0634 times |
Monthly price and charts ChurchDwight Strong monthly Stock price targets for ChurchDwight CHD are 94.53 and 108.44 | Monthly Target 1 | 91.71 | | Monthly Target 2 | 97.34 | | Monthly Target 3 | 105.62333333333 | | Monthly Target 4 | 111.25 | | Monthly Target 5 | 119.53 |
Monthly price and volumes Church Dwight
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
102.96 (-6.48%) |
110.59 |
100.00 - 113.91 |
0.8503 times |
| Mon 31 March 2025 |
110.09 (-1%) |
110.84 |
104.84 - 116.46 |
1.0336 times |
| Fri 28 February 2025 |
111.20 (5.38%) |
105.01 |
103.03 - 111.36 |
0.968 times |
| Fri 31 January 2025 |
105.52 (0.77%) |
105.08 |
100.86 - 109.67 |
1.1842 times |
| Tue 31 December 2024 |
104.71 (-5.14%) |
111.29 |
104.01 - 111.29 |
0.6812 times |
| Tue 26 November 2024 |
110.38 (10.48%) |
105.75 |
102.49 - 113.50 |
1.1165 times |
| Thu 31 October 2024 |
99.91 (-4.59%) |
104.60 |
98.63 - 105.39 |
0.9625 times |
| Mon 30 September 2024 |
104.72 (2.79%) |
101.96 |
101.56 - 106.61 |
1.0352 times |
| Fri 30 August 2024 |
101.88 (3.95%) |
98.37 |
96.35 - 103.28 |
1.0596 times |
| Wed 31 July 2024 |
98.01 (-5.47%) |
104.11 |
97.65 - 106.77 |
1.1089 times |
| Fri 28 June 2024 |
103.68 (-3.11%) |
106.60 |
102.85 - 110.31 |
1.0246 times |
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value | | 5 day DMA | 102.96 | | 12 day DMA | 103.34 | | 20 day DMA | 105.14 | | 35 day DMA | 107.07 | | 50 day DMA | 107.05 | | 100 day DMA | 106.6 | | 150 day DMA | 105.73 | | 200 day DMA | 104.85 | EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.11 | 103.19 | 103.3 | | 12 day EMA | 103.85 | 104.01 | 104.2 | | 20 day EMA | 104.72 | 104.9 | 105.1 | | 35 day EMA | 105.62 | 105.78 | 105.95 | | 50 day EMA | 106.56 | 106.71 | 106.86 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.96 | 102.96 | 103.38 | | 12 day SMA | 103.34 | 103.3 | 103.56 | | 20 day SMA | 105.14 | 105.33 | 105.54 | | 35 day SMA | 107.07 | 107.33 | 107.57 | | 50 day SMA | 107.05 | 107.1 | 107.14 | | 100 day SMA | 106.6 | 106.69 | 106.78 | | 150 day SMA | 105.73 | 105.74 | 105.74 | | 200 day SMA | 104.85 | 104.86 | 104.87 |
|
|
