ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChurch Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight Strong Daily Stock price targets for ChurchDwight CHD are 84.02 and 85.91 | Daily Target 1 | 82.56 | | Daily Target 2 | 83.59 | | Daily Target 3 | 84.453333333333 | | Daily Target 4 | 85.48 | | Daily Target 5 | 86.34 |
Daily price and volume Church Dwight
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
84.61 (1.24%) |
83.76 |
83.43 - 85.32 |
0.831 times |
Thu 11 December 2025 |
83.57 (0.31%) |
83.83 |
83.13 - 84.24 |
0.9627 times |
Wed 10 December 2025 |
83.31 (0.82%) |
83.10 |
82.93 - 85.05 |
1.4202 times |
Tue 09 December 2025 |
82.63 (1.26%) |
81.61 |
81.61 - 83.84 |
1.2827 times |
Mon 08 December 2025 |
81.60 (-3.45%) |
83.78 |
81.49 - 84.14 |
1.1319 times |
Fri 05 December 2025 |
84.52 (0.68%) |
83.72 |
83.51 - 84.90 |
0.9107 times |
Thu 04 December 2025 |
83.95 (0.05%) |
83.91 |
83.37 - 84.35 |
0.7419 times |
Wed 03 December 2025 |
83.91 (0.44%) |
83.67 |
83.47 - 84.86 |
0.6484 times |
Tue 02 December 2025 |
83.54 (-1.23%) |
83.90 |
82.97 - 84.47 |
1.1252 times |
Mon 01 December 2025 |
84.58 (-0.68%) |
84.88 |
84.20 - 85.11 |
0.9453 times |
Fri 28 November 2025 |
85.16 (0.72%) |
84.29 |
84.21 - 85.30 |
0.3628 times |
Weekly price and charts ChurchDwight Strong weekly Stock price targets for ChurchDwight CHD are 83.05 and 86.88 | Weekly Target 1 | 79.98 | | Weekly Target 2 | 82.29 | | Weekly Target 3 | 83.806666666667 | | Weekly Target 4 | 86.12 | | Weekly Target 5 | 87.64 |
Weekly price and volumes for Church Dwight
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
84.61 (0.11%) |
83.78 |
81.49 - 85.32 |
1.4448 times |
Fri 05 December 2025 |
84.52 (-0.75%) |
84.88 |
82.97 - 85.11 |
1.1222 times |
Fri 28 November 2025 |
85.16 (1.36%) |
83.75 |
82.30 - 85.30 |
0.8383 times |
Fri 21 November 2025 |
84.02 (-0.1%) |
83.72 |
81.80 - 85.11 |
1.0472 times |
Fri 14 November 2025 |
84.10 (-3.18%) |
86.11 |
83.93 - 86.46 |
1 times |
Fri 07 November 2025 |
86.86 (-0.95%) |
86.67 |
85.37 - 87.46 |
0.7252 times |
Fri 31 October 2025 |
87.69 (0%) |
86.97 |
84.01 - 88.18 |
0.5836 times |
Fri 31 October 2025 |
87.69 (2.1%) |
85.70 |
81.33 - 88.18 |
1.5379 times |
Fri 24 October 2025 |
85.89 (-2.93%) |
88.45 |
85.67 - 89.68 |
0.8869 times |
Fri 17 October 2025 |
88.48 (0.89%) |
86.66 |
86.08 - 88.59 |
0.8139 times |
Fri 10 October 2025 |
87.70 (-0.23%) |
87.50 |
87.30 - 90.64 |
0.7977 times |
Monthly price and charts ChurchDwight Strong monthly Stock price targets for ChurchDwight CHD are 81.14 and 84.97 | Monthly Target 1 | 79.98 | | Monthly Target 2 | 82.29 | | Monthly Target 3 | 83.806666666667 | | Monthly Target 4 | 86.12 | | Monthly Target 5 | 87.64 |
Monthly price and volumes Church Dwight
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
84.61 (-0.65%) |
84.88 |
81.49 - 85.32 |
0.6626 times |
Fri 28 November 2025 |
85.16 (-2.89%) |
86.67 |
81.80 - 87.46 |
0.932 times |
Fri 31 October 2025 |
87.69 (0.07%) |
87.72 |
81.33 - 90.64 |
1.2912 times |
Tue 30 September 2025 |
87.63 (-5.94%) |
93.46 |
85.08 - 96.53 |
1.0435 times |
Fri 29 August 2025 |
93.16 (-0.65%) |
93.00 |
90.50 - 95.98 |
1.0026 times |
Thu 31 July 2025 |
93.77 (-2.43%) |
96.23 |
93.31 - 99.86 |
1.0452 times |
Mon 30 June 2025 |
96.11 (-2.24%) |
98.42 |
94.49 - 100.69 |
1.0471 times |
Fri 30 May 2025 |
98.31 (-1.04%) |
92.99 |
90.99 - 99.16 |
1.26 times |
Wed 30 April 2025 |
99.34 (-9.76%) |
110.59 |
97.54 - 113.91 |
0.9952 times |
Mon 31 March 2025 |
110.09 (-1%) |
110.84 |
104.84 - 116.46 |
0.7206 times |
Fri 28 February 2025 |
111.20 (5.38%) |
105.01 |
103.03 - 111.36 |
0.6748 times |
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value | | 5 day DMA | 83.14 | | 12 day DMA | 83.83 | | 20 day DMA | 83.64 | | 35 day DMA | 84.41 | | 50 day DMA | 85.44 | | 100 day DMA | 88.89 | | 150 day DMA | 91.59 | | 200 day DMA | 94.8 | EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.74 | 83.3 | 83.17 | | 12 day EMA | 83.71 | 83.55 | 83.55 | | 20 day EMA | 83.97 | 83.9 | 83.94 | | 35 day EMA | 84.64 | 84.64 | 84.7 | | 50 day EMA | 85.38 | 85.41 | 85.48 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.14 | 83.13 | 83.2 | | 12 day SMA | 83.83 | 83.79 | 83.72 | | 20 day SMA | 83.64 | 83.65 | 83.74 | | 35 day SMA | 84.41 | 84.47 | 84.6 | | 50 day SMA | 85.44 | 85.51 | 85.6 | | 100 day SMA | 88.89 | 89.01 | 89.16 | | 150 day SMA | 91.59 | 91.64 | 91.69 | | 200 day SMA | 94.8 | 94.94 | 95.07 |
|
|
