Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 100.37 and 101.98
| Daily Target 1 | 100.07 |
| Daily Target 2 | 100.66 |
| Daily Target 3 | 101.67666666667 |
| Daily Target 4 | 102.27 |
| Daily Target 5 | 103.29 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 101.26 (-1.08%) | 102.52 | 101.08 - 102.69 | 0.7547 times | Thu 27 August 2026 | 102.37 (-0.48%) | 101.32 | 101.01 - 103.23 | 0.9575 times | Wed 26 August 2026 | 102.86 (0.29%) | 102.60 | 101.97 - 103.11 | 1.1426 times | Tue 25 August 2026 | 102.56 (0.03%) | 102.09 | 101.35 - 102.57 | 0.7276 times | Mon 24 August 2026 | 102.53 (3.78%) | 99.64 | 99.64 - 102.56 | 1.132 times | Fri 21 August 2026 | 98.80 (1.43%) | 97.64 | 96.27 - 98.90 | 0.9843 times | Thu 20 August 2026 | 97.41 (-1.62%) | 98.44 | 97.07 - 99.32 | 1.1829 times | Wed 19 August 2026 | 99.01 (-0.12%) | 99.84 | 98.91 - 101.24 | 0.9161 times | Tue 18 August 2026 | 99.13 (1.17%) | 98.92 | 98.22 - 99.84 | 0.9042 times | Mon 17 August 2026 | 97.98 (-3.28%) | 100.08 | 97.42 - 100.44 | 1.2981 times | Fri 14 August 2026 | 101.30 (-0.02%) | 100.96 | 100.25 - 101.41 | 0.8651 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 100.45 and 104.04
| Weekly Target 1 | 97.79 |
| Weekly Target 2 | 99.52 |
| Weekly Target 3 | 101.37666666667 |
| Weekly Target 4 | 103.11 |
| Weekly Target 5 | 104.97 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 101.26 (2.49%) | 99.64 | 99.64 - 103.23 | 1.0173 times | Fri 21 August 2026 | 98.80 (-2.47%) | 100.08 | 96.27 - 101.24 | 1.1406 times | Fri 14 August 2026 | 101.30 (-1.88%) | 102.36 | 100.02 - 103.66 | 0.97 times | Fri 07 August 2026 | 103.24 (4.48%) | 100.49 | 99.10 - 104.31 | 1.3426 times | Fri 31 July 2026 | 98.81 (1.2%) | 97.91 | 94.88 - 101.68 | 1.6369 times | Fri 24 July 2026 | 97.64 (0%) | 96.45 | 96.23 - 97.76 | 0.1562 times | Fri 24 July 2026 | 97.64 (-0.44%) | 97.50 | 95.01 - 97.98 | 0.9294 times | Fri 17 July 2026 | 98.07 (1.79%) | 97.31 | 94.30 - 100.93 | 1.0928 times | Fri 10 July 2026 | 96.35 (-2.28%) | 98.07 | 94.63 - 100.49 | 0.7583 times | Thu 02 July 2026 | 98.60 (-0.98%) | 98.67 | 96.00 - 98.94 | 0.9559 times | Fri 26 June 2026 | 99.58 (4.13%) | 95.20 | 93.67 - 100.00 | 1.3326 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 98.77 and 106.81
| Monthly Target 1 | 92.57 |
| Monthly Target 2 | 96.92 |
| Monthly Target 3 | 100.61333333333 |
| Monthly Target 4 | 104.96 |
| Monthly Target 5 | 108.65 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 101.26 (2.48%) | 100.49 | 96.27 - 104.31 | 0.785 times | Fri 31 July 2026 | 98.81 (1.99%) | 97.17 | 94.30 - 101.68 | 0.866 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.0455 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 0.9989 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.894 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9226 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 1.0138 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3174 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2179 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9391 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.301 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 102.32 |
| 12 day DMA | 100.54 |
| 20 day DMA | 101.36 |
| 35 day DMA | 99.83 |
| 50 day DMA | 99.06 |
| 100 day DMA | 97.29 |
| 150 day DMA | 97.69 |
| 200 day DMA | 94.7 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.65 | 101.84 | 101.57 |
| 12 day EMA | 101.14 | 101.12 | 100.89 |
| 20 day EMA | 100.76 | 100.71 | 100.53 |
| 35 day EMA | 100.06 | 99.99 | 99.85 |
| 50 day EMA | 99.25 | 99.17 | 99.04 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.32 | 101.82 | 100.83 |
| 12 day SMA | 100.54 | 100.54 | 100.58 |
| 20 day SMA | 101.36 | 101.23 | 101 |
| 35 day SMA | 99.83 | 99.71 | 99.54 |
| 50 day SMA | 99.06 | 98.95 | 98.85 |
| 100 day SMA | 97.29 | 97.24 | 97.16 |
| 150 day SMA | 97.69 | 97.63 | 97.56 |
| 200 day SMA | 94.7 | 94.62 | 94.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.