Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 93.73 and 95.98
| Daily Target 1 | 93.17 |
| Daily Target 2 | 94.29 |
| Daily Target 3 | 95.42 |
| Daily Target 4 | 96.54 |
| Daily Target 5 | 97.67 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 95.41 (-1.8%) | 96.03 | 94.30 - 96.55 | 1.1109 times | Mon 13 July 2026 | 97.16 (0.84%) | 97.31 | 95.94 - 98.56 | 1.1264 times | Fri 10 July 2026 | 96.35 (0.73%) | 96.05 | 95.72 - 97.04 | 0.4007 times | Thu 09 July 2026 | 95.65 (-0.53%) | 95.61 | 94.63 - 96.36 | 0.8337 times | Wed 08 July 2026 | 96.16 (-2.82%) | 97.97 | 95.97 - 97.97 | 0.6911 times | Tue 07 July 2026 | 98.95 (1.54%) | 99.28 | 98.36 - 100.49 | 1.1196 times | Mon 06 July 2026 | 97.45 (-1.17%) | 98.07 | 96.59 - 98.26 | 1.1441 times | Thu 02 July 2026 | 98.60 (1.43%) | 98.01 | 96.65 - 98.94 | 1.0444 times | Wed 01 July 2026 | 97.21 (0.34%) | 97.17 | 96.31 - 97.76 | 0.9359 times | Tue 30 June 2026 | 96.88 (-1.04%) | 97.06 | 96.00 - 97.54 | 1.5933 times | Mon 29 June 2026 | 97.90 (-1.69%) | 98.67 | 96.06 - 98.86 | 1.7076 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 92.73 and 96.99
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 93.62 |
| Weekly Target 3 | 96.09 |
| Weekly Target 4 | 97.88 |
| Weekly Target 5 | 100.35 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 95.41 (-0.98%) | 97.31 | 94.30 - 98.56 | 0.364 times | Fri 10 July 2026 | 96.35 (-2.28%) | 98.07 | 94.63 - 100.49 | 0.6815 times | Thu 02 July 2026 | 98.60 (-0.98%) | 98.67 | 96.00 - 98.94 | 0.8592 times | Fri 26 June 2026 | 99.58 (4.13%) | 95.20 | 93.67 - 100.00 | 1.1978 times | Thu 18 June 2026 | 95.63 (-1.98%) | 97.90 | 95.59 - 100.12 | 1.3684 times | Fri 12 June 2026 | 97.56 (0.85%) | 95.82 | 94.75 - 98.78 | 0.8909 times | Fri 05 June 2026 | 96.74 (1.16%) | 95.57 | 92.57 - 98.03 | 1.3577 times | Fri 29 May 2026 | 95.63 (-0.64%) | 96.11 | 95.58 - 99.47 | 1.0173 times | Fri 22 May 2026 | 96.25 (2.34%) | 94.19 | 94.19 - 97.74 | 0.9521 times | Fri 15 May 2026 | 94.05 (0.65%) | 93.30 | 90.05 - 96.82 | 1.311 times | Fri 08 May 2026 | 93.44 (-1.6%) | 94.21 | 93.03 - 95.98 | 0.5704 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 91.76 and 97.95
| Monthly Target 1 | 90.54 |
| Monthly Target 2 | 92.98 |
| Monthly Target 3 | 96.733333333333 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 102.92 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 95.41 (-1.52%) | 97.17 | 94.30 - 100.49 | 0.2694 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.0542 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 1.0072 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.9014 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9303 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 1.0222 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3284 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.228 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9469 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.3119 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0602 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 96.15 |
| 12 day DMA | 97.28 |
| 20 day DMA | 97.21 |
| 35 day DMA | 96.82 |
| 50 day DMA | 96.09 |
| 100 day DMA | 96.74 |
| 150 day DMA | 94.66 |
| 200 day DMA | 92.46 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.37 | 96.85 | 96.7 |
| 12 day EMA | 96.84 | 97.1 | 97.09 |
| 20 day EMA | 96.89 | 97.05 | 97.04 |
| 35 day EMA | 96.59 | 96.66 | 96.63 |
| 50 day EMA | 96.11 | 96.14 | 96.1 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.15 | 96.85 | 96.91 |
| 12 day SMA | 97.28 | 97.5 | 97.63 |
| 20 day SMA | 97.21 | 97.31 | 97.31 |
| 35 day SMA | 96.82 | 96.83 | 96.8 |
| 50 day SMA | 96.09 | 96.11 | 96.1 |
| 100 day SMA | 96.74 | 96.81 | 96.84 |
| 150 day SMA | 94.66 | 94.59 | 94.5 |
| 200 day SMA | 92.46 | 92.41 | 92.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.