ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong Daily Stock price targets for ChurchDwight CHD are 94.95 and 96.67

Daily Target 193.57
Daily Target 294.61
Daily Target 395.286666666667
Daily Target 496.33
Daily Target 597.01

Daily price and volume Church Dwight

Date Closing Open Range Volume
Mon 05 October 2026 95.66 (1.43%) 94.64 94.24 - 95.96 1.1226 times
Fri 02 October 2026 94.31 (0.21%) 94.41 93.93 - 94.98 1.2177 times
Thu 01 October 2026 94.11 (-0.12%) 93.80 93.33 - 94.43 1.4021 times
Wed 30 September 2026 94.22 (-0.77%) 95.44 94.22 - 95.84 1.3304 times
Tue 29 September 2026 94.95 (-0.7%) 95.05 94.54 - 95.74 1.2562 times
Mon 28 September 2026 95.62 (-0.79%) 95.80 94.80 - 95.97 0.8561 times
Fri 25 September 2026 96.38 (1.1%) 95.31 94.90 - 96.78 0.5567 times
Thu 24 September 2026 95.33 (-0.72%) 96.37 95.27 - 97.04 0.6987 times
Wed 23 September 2026 96.02 (-0.1%) 96.12 95.69 - 96.86 0.6407 times
Tue 22 September 2026 96.12 (0.66%) 96.29 95.81 - 96.66 0.9188 times
Mon 21 September 2026 95.49 (0.78%) 94.55 94.36 - 95.74 1.0763 times

Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 94.95 and 96.67

Weekly Target 193.57
Weekly Target 294.61
Weekly Target 395.286666666667
Weekly Target 496.33
Weekly Target 597.01

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Mon 05 October 2026 95.66 (1.43%) 94.64 94.24 - 95.96 0.2482 times
Fri 02 October 2026 94.31 (-2.15%) 95.80 93.33 - 95.97 1.3404 times
Fri 25 September 2026 96.38 (1.72%) 94.55 94.36 - 97.04 0.8603 times
Fri 18 September 2026 94.75 (0.64%) 95.26 93.38 - 96.28 1.2433 times
Fri 11 September 2026 94.15 (-4.49%) 97.65 93.04 - 98.14 1.0566 times
Fri 04 September 2026 98.58 (-2.65%) 100.81 97.72 - 101.34 1.0359 times
Fri 28 August 2026 101.26 (2.49%) 99.64 99.64 - 103.23 0.9592 times
Fri 21 August 2026 98.80 (-2.47%) 100.08 96.27 - 101.24 1.0755 times
Fri 14 August 2026 101.30 (-1.88%) 102.36 100.02 - 103.66 0.9146 times
Fri 07 August 2026 103.24 (4.48%) 100.49 99.10 - 104.31 1.266 times
Fri 31 July 2026 98.81 (1.2%) 97.91 94.88 - 101.68 1.5435 times

weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 94.5 and 97.13

Monthly Target 192.35
Monthly Target 294.01
Monthly Target 394.983333333333
Monthly Target 496.64
Monthly Target 597.61

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Mon 05 October 2026 95.66 (1.53%) 93.80 93.33 - 95.96 0.1727 times
Wed 30 September 2026 94.22 (-5.57%) 99.96 93.04 - 101.30 0.9751 times
Mon 31 August 2026 99.78 (0.98%) 100.49 96.27 - 104.31 0.9397 times
Fri 31 July 2026 98.81 (1.99%) 97.17 94.30 - 101.68 0.9708 times
Tue 30 June 2026 96.88 (1.31%) 95.57 92.57 - 100.12 1.172 times
Fri 29 May 2026 95.63 (-1.47%) 98.47 90.05 - 100.62 1.1198 times
Thu 30 April 2026 97.06 (4.01%) 92.50 91.35 - 98.18 1.0022 times
Tue 31 March 2026 93.32 (-11.01%) 104.09 91.94 - 104.58 1.0343 times
Fri 27 February 2026 104.86 (8.95%) 97.28 95.82 - 106.04 1.1365 times
Fri 30 January 2026 96.25 (14.79%) 83.52 81.57 - 98.63 1.4768 times
Wed 31 December 2025 83.85 (-1.54%) 84.88 81.49 - 87.77 1.3653 times

monthly chart ChurchDwight

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 94.65
12 day DMA 95.25
20 day DMA 95.12
35 day DMA 97.2
50 day DMA 98.4
100 day DMA 97.58
150 day DMA 96.9
200 day DMA 96.19

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9594.694.75
12 day EMA95.2295.1495.29
20 day EMA95.7595.7695.91
35 day EMA96.6896.7496.88
50 day EMA97.919898.15

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6594.6495.06
12 day SMA95.2595.295.3
20 day SMA95.1295.2795.48
35 day SMA97.297.3697.56
50 day SMA98.498.4498.51
100 day SMA97.5897.5897.57
150 day SMA96.996.9597.01
200 day SMA96.1996.1496.1
Back to top | Use Dark Theme