Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 101.78 and 104.08
| Daily Target 1 | 101.16 |
| Daily Target 2 | 102.4 |
| Daily Target 3 | 103.46333333333 |
| Daily Target 4 | 104.7 |
| Daily Target 5 | 105.76 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 103.63 (-1.38%) | 104.24 | 102.23 - 104.53 | 0.8852 times | Tue 24 February 2026 | 105.08 (-0.17%) | 105.36 | 104.30 - 106.04 | 0.7081 times | Mon 23 February 2026 | 105.26 (2.11%) | 102.66 | 102.66 - 105.75 | 0.8019 times | Fri 20 February 2026 | 103.08 (-0.16%) | 103.07 | 101.92 - 103.43 | 0.8371 times | Thu 19 February 2026 | 103.25 (0.56%) | 102.79 | 102.28 - 103.55 | 0.9994 times | Wed 18 February 2026 | 102.67 (2.78%) | 99.43 | 99.43 - 102.92 | 1.3696 times | Tue 17 February 2026 | 99.89 (-1.54%) | 101.60 | 99.58 - 102.49 | 0.8199 times | Fri 13 February 2026 | 101.45 (0%) | 100.19 | 99.18 - 101.82 | 1.3337 times | Fri 13 February 2026 | 101.45 (1.45%) | 100.19 | 99.18 - 101.82 | 1.3337 times | Thu 12 February 2026 | 100.00 (-0.46%) | 100.56 | 99.94 - 102.12 | 0.9114 times | Wed 11 February 2026 | 100.46 (1.51%) | 98.68 | 98.21 - 101.00 | 1.0667 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 102.93 and 106.74
| Weekly Target 1 | 100.16 |
| Weekly Target 2 | 101.89 |
| Weekly Target 3 | 103.96666666667 |
| Weekly Target 4 | 105.7 |
| Weekly Target 5 | 107.78 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 103.63 (0.53%) | 102.66 | 102.23 - 106.04 | 0.4953 times | Fri 20 February 2026 | 103.08 (1.61%) | 101.60 | 99.43 - 103.55 | 0.8326 times | Fri 13 February 2026 | 101.45 (0%) | 100.19 | 99.18 - 101.82 | 0.2758 times | Fri 13 February 2026 | 101.45 (0.92%) | 100.38 | 97.81 - 102.12 | 1.0605 times | Fri 06 February 2026 | 100.53 (4.45%) | 97.28 | 95.82 - 102.19 | 1.3551 times | Fri 30 January 2026 | 96.25 (4.13%) | 92.57 | 91.14 - 98.63 | 1.5923 times | Fri 23 January 2026 | 92.43 (2.01%) | 90.59 | 90.39 - 94.18 | 1.4306 times | Fri 16 January 2026 | 90.61 (5.63%) | 85.80 | 85.17 - 91.13 | 1.3542 times | Fri 09 January 2026 | 85.78 (3.8%) | 82.26 | 81.57 - 86.49 | 1.1594 times | Fri 02 January 2026 | 82.64 (-3.16%) | 85.59 | 82.40 - 85.73 | 0.4441 times | Mon 29 December 2025 | 85.34 (-0.06%) | 85.59 | 85.22 - 85.73 | 0.1768 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 99.73 and 109.95
| Monthly Target 1 | 91.61 |
| Monthly Target 2 | 97.62 |
| Monthly Target 3 | 101.83 |
| Monthly Target 4 | 107.84 |
| Monthly Target 5 | 112.05 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 103.63 (7.67%) | 97.28 | 95.82 - 106.04 | 0.8336 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.1822 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.0929 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.8427 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.1675 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 0.9435 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9065 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 0.9451 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 0.9468 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.1393 times | Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 0.8999 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 104.06 |
| 12 day DMA | 102.1 |
| 20 day DMA | 100.48 |
| 35 day DMA | 95.89 |
| 50 day DMA | 92.59 |
| 100 day DMA | 89.01 |
| 150 day DMA | 90.12 |
| 200 day DMA | 91.84 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.79 | 103.87 | 103.26 |
| 12 day EMA | 102.17 | 101.91 | 101.33 |
| 20 day EMA | 100.19 | 99.83 | 99.28 |
| 35 day EMA | 96.67 | 96.26 | 95.74 |
| 50 day EMA | 92.96 | 92.52 | 92.01 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.06 | 103.87 | 102.83 |
| 12 day SMA | 102.1 | 101.67 | 101.29 |
| 20 day SMA | 100.48 | 99.88 | 99.24 |
| 35 day SMA | 95.89 | 95.37 | 94.77 |
| 50 day SMA | 92.59 | 92.21 | 91.78 |
| 100 day SMA | 89.01 | 88.86 | 88.69 |
| 150 day SMA | 90.12 | 90.08 | 90.03 |
| 200 day SMA | 91.84 | 91.78 | 91.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.