PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 21.88 and 22.64

Daily Target 121.73
Daily Target 222.03
Daily Target 322.49
Daily Target 422.79
Daily Target 523.25

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 22.33 (-1.37%) 22.76 22.19 - 22.95 2.144 times
Wed 17 June 2026 22.64 (-0.79%) 22.83 22.57 - 23.80 0.7718 times
Tue 16 June 2026 22.82 (0.35%) 22.92 22.56 - 23.35 1.2326 times
Mon 15 June 2026 22.74 (-1.09%) 23.05 22.59 - 23.13 0.7907 times
Fri 12 June 2026 22.99 (-1.58%) 23.56 22.94 - 23.72 0.8369 times
Thu 11 June 2026 23.36 (-0.26%) 23.50 23.32 - 24.03 0.892 times
Wed 10 June 2026 23.42 (0.9%) 23.25 23.17 - 23.81 0.6221 times
Tue 09 June 2026 23.21 (1.53%) 23.00 23.00 - 23.65 0.9303 times
Mon 08 June 2026 22.86 (0.48%) 22.70 22.52 - 23.20 0.8717 times
Fri 05 June 2026 22.75 (0.35%) 22.92 22.58 - 23.37 0.908 times
Thu 04 June 2026 22.67 (1.57%) 22.27 22.27 - 22.99 1.1684 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 21.46 and 23.07

Weekly Target 121.16
Weekly Target 221.75
Weekly Target 322.773333333333
Weekly Target 423.36
Weekly Target 524.38

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 22.33 (-2.87%) 23.05 22.19 - 23.80 0.928 times
Fri 12 June 2026 22.99 (1.05%) 22.70 22.52 - 24.03 0.7803 times
Fri 05 June 2026 22.75 (-2.02%) 23.22 22.00 - 23.41 0.8446 times
Fri 29 May 2026 23.22 (-0.56%) 23.26 22.87 - 25.17 0.7177 times
Fri 22 May 2026 23.35 (3.14%) 22.40 21.92 - 23.86 1.086 times
Fri 15 May 2026 22.64 (-2.2%) 23.32 22.31 - 23.94 1.1863 times
Fri 08 May 2026 23.15 (-2.28%) 25.19 23.08 - 25.19 0.6836 times
Wed 06 May 2026 23.69 (-3.07%) 24.33 23.60 - 25.60 0.8742 times
Fri 01 May 2026 24.44 (-0.29%) 24.51 23.47 - 27.13 1.7778 times
Fri 24 April 2026 24.51 (-0.85%) 24.71 24.04 - 25.48 1.1215 times
Fri 17 April 2026 24.72 (3.91%) 23.58 23.10 - 24.89 0.8949 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 21.15 and 23.18

Monthly Target 120.76
Monthly Target 221.54
Monthly Target 322.786666666667
Monthly Target 423.57
Monthly Target 524.82

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 22.33 (-3.83%) 23.22 22.00 - 24.03 0.4366 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.8985 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.7838 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.0531 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.2073 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.4937 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.3307 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.0053 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.905 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8859 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1976 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.84
20 day DMA 23.07
35 day DMA 23.2
50 day DMA 23.63
100 day DMA 22.93
150 day DMA 23.3
200 day DMA 23.5

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.8322.93
12 day EMA22.8522.9523.01
20 day EMA22.9823.0523.09
35 day EMA23.2523.323.34
50 day EMA23.4723.5223.56

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.9123.07
12 day SMA22.8422.8422.86
20 day SMA23.0723.1123.09
35 day SMA23.223.2923.36
50 day SMA23.6323.6623.67
100 day SMA22.9322.9222.9
150 day SMA23.323.3223.32
200 day SMA23.523.5323.55
Back to top | Use Dark Theme