PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 24.09 and 25.04 | Daily Target 1 | 23.3 | | Daily Target 2 | 23.93 | | Daily Target 3 | 24.25 | | Daily Target 4 | 24.88 | | Daily Target 5 | 25.2 |
Daily price and volume Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.56 (3.67%) |
23.83 |
23.62 - 24.57 |
0.4831 times |
Thu 10 April 2025 |
23.69 (-8.32%) |
25.27 |
22.42 - 25.56 |
1.168 times |
Wed 09 April 2025 |
25.84 (-1.64%) |
25.23 |
22.12 - 26.02 |
2.1794 times |
Tue 08 April 2025 |
26.27 (14.67%) |
27.60 |
25.51 - 27.64 |
2.9644 times |
Mon 07 April 2025 |
22.91 (-0.82%) |
22.12 |
21.79 - 24.17 |
0.7827 times |
Fri 04 April 2025 |
23.10 (-4.9%) |
23.50 |
22.63 - 24.03 |
0.5532 times |
Thu 03 April 2025 |
24.29 (-2.41%) |
24.62 |
24.12 - 24.64 |
0.512 times |
Wed 02 April 2025 |
24.89 (3.41%) |
23.80 |
23.66 - 24.93 |
0.3613 times |
Tue 01 April 2025 |
24.07 (-3.14%) |
24.67 |
23.99 - 24.84 |
0.5111 times |
Mon 31 March 2025 |
24.85 (-0.24%) |
24.60 |
24.38 - 25.20 |
0.4849 times |
Fri 28 March 2025 |
24.91 (0.28%) |
25.23 |
24.52 - 25.88 |
0.4679 times |
Weekly price and charts PaciraPharmaceuticals Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 23.18 and 29.03 | Weekly Target 1 | 18.81 | | Weekly Target 2 | 21.69 | | Weekly Target 3 | 24.663333333333 | | Weekly Target 4 | 27.54 | | Weekly Target 5 | 30.51 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.56 (6.32%) |
22.12 |
21.79 - 27.64 |
2.225 times |
Fri 04 April 2025 |
23.10 (-7.27%) |
24.60 |
22.63 - 25.20 |
0.7113 times |
Fri 28 March 2025 |
24.91 (3.19%) |
24.40 |
24.12 - 25.88 |
0.3794 times |
Fri 21 March 2025 |
24.14 (5.55%) |
23.20 |
22.56 - 24.37 |
1.236 times |
Fri 14 March 2025 |
22.87 (-2.14%) |
22.75 |
21.83 - 23.50 |
0.8346 times |
Fri 07 March 2025 |
23.37 (-2.83%) |
24.04 |
22.73 - 24.23 |
1.0765 times |
Fri 28 February 2025 |
24.05 (-4.41%) |
25.16 |
22.87 - 26.69 |
1.2776 times |
Fri 21 February 2025 |
25.16 (-1.1%) |
25.53 |
25.09 - 26.89 |
0.6331 times |
Fri 14 February 2025 |
25.44 (-2.53%) |
26.56 |
25.44 - 27.36 |
0.702 times |
Fri 07 February 2025 |
26.10 (-0.87%) |
25.65 |
25.06 - 27.17 |
0.9246 times |
Fri 31 January 2025 |
26.33 (7.38%) |
24.88 |
24.41 - 27.59 |
1.1455 times |
Monthly price and charts PaciraPharmaceuticals Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 20.25 and 26.1 | Monthly Target 1 | 18.81 | | Monthly Target 2 | 21.69 | | Monthly Target 3 | 24.663333333333 | | Monthly Target 4 | 27.54 | | Monthly Target 5 | 30.51 |
Monthly price and volumes Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.56 (-1.17%) |
24.67 |
21.79 - 27.64 |
0.6225 times |
Mon 31 March 2025 |
24.85 (3.33%) |
24.04 |
21.83 - 25.88 |
0.8175 times |
Fri 28 February 2025 |
24.05 (-8.66%) |
25.65 |
22.87 - 27.36 |
0.7881 times |
Fri 31 January 2025 |
26.33 (39.76%) |
19.05 |
18.17 - 27.59 |
0.9952 times |
Tue 31 December 2024 |
18.84 (12.28%) |
19.30 |
18.73 - 20.42 |
0.6555 times |
Tue 26 November 2024 |
16.78 (1.08%) |
16.79 |
16.00 - 18.34 |
0.5799 times |
Thu 31 October 2024 |
16.60 (10.3%) |
15.01 |
14.72 - 17.70 |
0.698 times |
Mon 30 September 2024 |
15.05 (-3.28%) |
15.29 |
12.61 - 15.73 |
1.2336 times |
Fri 30 August 2024 |
15.56 (-24.65%) |
20.85 |
11.16 - 24.00 |
1.8136 times |
Wed 31 July 2024 |
20.65 (-27.82%) |
28.77 |
19.34 - 29.33 |
1.796 times |
Fri 28 June 2024 |
28.61 (-5.67%) |
30.47 |
27.16 - 31.64 |
0.8903 times |
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value | | 5 day DMA | 24.65 | | 12 day DMA | 24.52 | | 20 day DMA | 24.05 | | 35 day DMA | 24.19 | | 50 day DMA | 24.84 | | 100 day DMA | 22.08 | | 150 day DMA | 19.88 | | 200 day DMA | 19.98 | EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.55 | 24.54 | 24.96 | | 12 day EMA | 24.41 | 24.38 | 24.5 | | 20 day EMA | 24.33 | 24.31 | 24.37 | | 35 day EMA | 24.51 | 24.51 | 24.56 | | 50 day EMA | 24.73 | 24.74 | 24.78 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.65 | 24.36 | 24.48 | | 12 day SMA | 24.52 | 24.48 | 24.49 | | 20 day SMA | 24.05 | 23.98 | 23.95 | | 35 day SMA | 24.19 | 24.25 | 24.3 | | 50 day SMA | 24.84 | 24.86 | 24.87 | | 100 day SMA | 22.08 | 22 | 21.93 | | 150 day SMA | 19.88 | 19.81 | 19.75 | | 200 day SMA | 19.98 | 20 | 20.02 |
|
|
