PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 22.13 and 25.79

Daily Target 121.35
Daily Target 222.9
Daily Target 325.013333333333
Daily Target 426.56
Daily Target 528.67

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 24.44 (-4.12%) 26.90 23.47 - 27.13 2.434 times
Thu 30 April 2026 25.49 (1.39%) 25.11 25.03 - 26.27 1.5877 times
Wed 29 April 2026 25.14 (-1.06%) 25.25 24.92 - 25.49 0.77 times
Tue 28 April 2026 25.41 (-0.55%) 25.78 25.26 - 26.14 0.6227 times
Mon 27 April 2026 25.55 (4.24%) 24.51 24.07 - 25.68 0.7173 times
Fri 24 April 2026 24.51 (-3.35%) 25.39 24.22 - 25.43 0.7683 times
Thu 23 April 2026 25.36 (1.93%) 24.89 24.70 - 25.48 0.9448 times
Wed 22 April 2026 24.88 (0.97%) 24.65 24.42 - 25.13 0.5267 times
Tue 21 April 2026 24.64 (-1.04%) 24.50 24.04 - 25.07 0.4613 times
Mon 20 April 2026 24.90 (0.73%) 24.71 24.57 - 25.32 1.1672 times
Fri 17 April 2026 24.72 (3.6%) 24.06 23.81 - 24.89 0.6888 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.13 and 25.79

Weekly Target 121.35
Weekly Target 222.9
Weekly Target 325.013333333333
Weekly Target 426.56
Weekly Target 528.67

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 24.44 (-0.29%) 24.51 23.47 - 27.13 1.259 times
Fri 24 April 2026 24.51 (-0.85%) 24.71 24.04 - 25.48 0.7942 times
Fri 17 April 2026 24.72 (3.91%) 23.58 23.10 - 24.89 0.6337 times
Fri 10 April 2026 23.79 (4.8%) 22.60 21.96 - 24.33 0.6919 times
Thu 02 April 2026 22.70 (-0.79%) 22.93 22.19 - 23.61 0.7288 times
Fri 27 March 2026 22.88 (3.44%) 22.32 22.11 - 24.03 0.8778 times
Fri 20 March 2026 22.12 (-4.9%) 22.96 21.44 - 24.10 0.7642 times
Fri 13 March 2026 23.26 (5.73%) 21.75 21.50 - 23.91 0.8355 times
Fri 06 March 2026 22.00 (0.41%) 21.47 20.99 - 23.28 1.5204 times
Fri 27 February 2026 21.91 (-5.64%) 23.10 20.62 - 23.73 1.8944 times
Fri 20 February 2026 23.22 (6.66%) 21.77 21.77 - 23.60 0.7344 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 22.13 and 25.79

Monthly Target 121.35
Monthly Target 222.9
Monthly Target 325.013333333333
Monthly Target 426.56
Monthly Target 528.67

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 24.44 (-4.12%) 26.90 23.47 - 27.13 0.1209 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.7852 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.0548 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.2093 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.4963 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.333 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.007 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.9065 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8874 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1996 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8657 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 25.21
12 day DMA 24.91
20 day DMA 24.29
35 day DMA 23.68
50 day DMA 23.38
100 day DMA 23.29
150 day DMA 23.25
200 day DMA 23.65

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9925.2625.14
12 day EMA24.7924.8524.73
20 day EMA24.4224.4224.31
35 day EMA23.9323.923.81
50 day EMA23.4423.423.31

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.2225.19
12 day SMA24.9124.8224.68
20 day SMA24.2924.224.07
35 day SMA23.6823.6323.54
50 day SMA23.3823.3423.27
100 day SMA23.2923.2823.27
150 day SMA23.2523.2623.26
200 day SMA23.6523.6423.63
Back to top | Use Dark Theme