Login or Join
HomepagePaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals
Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 24.49 and 25.34
| Daily Target 1 | 23.78 |
| Daily Target 2 | 24.34 |
| Daily Target 3 | 24.626666666667 |
| Daily Target 4 | 25.19 |
| Daily Target 5 | 25.48 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.91 (3.45%) | 24.06 | 24.06 - 24.91 | 1.2817 times | Tue 15 September 2026 | 24.08 (-2.43%) | 24.63 | 23.65 - 24.94 | 1.3921 times | Mon 14 September 2026 | 24.68 (-2.68%) | 25.71 | 24.65 - 25.99 | 0.7064 times | Fri 11 September 2026 | 25.36 (0.79%) | 25.43 | 25.18 - 25.57 | 0.9084 times | Thu 10 September 2026 | 25.16 (-2.78%) | 25.92 | 25.10 - 26.00 | 1.2388 times | Wed 09 September 2026 | 25.88 (0.04%) | 25.62 | 25.13 - 25.88 | 0.9653 times | Tue 08 September 2026 | 25.87 (-1.82%) | 25.98 | 25.68 - 26.41 | 0.6524 times | Fri 04 September 2026 | 26.35 (-0.94%) | 26.38 | 26.31 - 26.65 | 0.8132 times | Thu 03 September 2026 | 26.60 (0.08%) | 26.74 | 26.32 - 26.84 | 1.0105 times | Wed 02 September 2026 | 26.58 (0.42%) | 26.52 | 26.24 - 26.91 | 1.0311 times | Tue 01 September 2026 | 26.47 (2.2%) | 26.01 | 25.98 - 26.50 | 1.2316 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 23.11 and 25.45
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 24.85 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 27.19 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.91 (-1.77%) | 25.71 | 23.65 - 25.99 | 0.758 times | Fri 11 September 2026 | 25.36 (-3.76%) | 25.98 | 25.10 - 26.41 | 0.8442 times | Fri 04 September 2026 | 26.35 (2.29%) | 25.75 | 25.46 - 26.91 | 1.0604 times | Fri 28 August 2026 | 25.76 (4.42%) | 24.60 | 24.49 - 26.05 | 0.8023 times | Fri 21 August 2026 | 24.67 (7.26%) | 23.23 | 22.97 - 24.72 | 0.8753 times | Fri 14 August 2026 | 23.00 (-8.07%) | 24.74 | 22.79 - 25.25 | 1.4166 times | Fri 07 August 2026 | 25.02 (-5.26%) | 26.09 | 24.21 - 27.66 | 2.0526 times | Fri 31 July 2026 | 26.41 (2.05%) | 26.13 | 25.77 - 27.16 | 1.0175 times | Fri 24 July 2026 | 25.88 (0%) | 25.91 | 25.37 - 26.04 | 0.1611 times | Fri 24 July 2026 | 25.88 (1.05%) | 25.50 | 25.09 - 26.24 | 1.0121 times | Fri 17 July 2026 | 25.61 (0.55%) | 25.41 | 24.61 - 26.01 | 1.0089 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 22.65 and 25.91
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 25.156666666667 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.91 (-3.82%) | 26.01 | 23.65 - 26.91 | 0.4944 times | Mon 31 August 2026 | 25.90 (-1.93%) | 26.09 | 22.79 - 27.66 | 1.0387 times | Fri 31 July 2026 | 26.41 (4.1%) | 25.75 | 24.43 - 27.16 | 0.7999 times | Tue 30 June 2026 | 25.37 (9.26%) | 23.22 | 22.00 - 26.21 | 0.7246 times | Fri 29 May 2026 | 23.22 (-8.91%) | 26.90 | 21.92 - 27.13 | 0.9218 times | Thu 30 April 2026 | 25.49 (12.79%) | 22.60 | 21.96 - 26.27 | 0.8041 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 1.0803 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.2385 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.5324 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.3652 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 1.0313 times |
Indicator Analysis of PaciraPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PaciraPharmaceuticals PCRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.4 |
| 100 day DMA | 24.56 |
| 150 day DMA | 24.08 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.9 | 25.31 |
| 12 day EMA | 25.25 | 25.31 | 25.53 |
| 20 day EMA | 25.31 | 25.35 | 25.48 |
| 35 day EMA | 25.43 | 25.46 | 25.54 |
| 50 day EMA | 25.35 | 25.37 | 25.42 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 25.03 | 25.39 |
| 12 day SMA | 25.65 | 25.72 | 25.87 |
| 20 day SMA | 25.43 | 25.38 | 25.34 |
| 35 day SMA | 25.27 | 25.32 | 25.39 |
| 50 day SMA | 25.4 | 25.41 | 25.45 |
| 100 day SMA | 24.56 | 24.56 | 24.57 |
| 150 day SMA | 24.08 | 24.06 | 24.04 |
| 200 day SMA | 23.9 | 23.89 | 23.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.