Login or Join
HomepagePaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals
Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 22.14 and 23.31
| Daily Target 1 | 21.21 |
| Daily Target 2 | 21.89 |
| Daily Target 3 | 22.38 |
| Daily Target 4 | 23.06 |
| Daily Target 5 | 23.55 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 22.57 (2.87%) | 22.02 | 21.70 - 22.87 | 0.3691 times | Tue 17 March 2026 | 21.94 (-3.31%) | 22.82 | 21.44 - 22.83 | 1.2552 times | Mon 16 March 2026 | 22.69 (-2.45%) | 22.96 | 22.63 - 24.10 | 1.3081 times | Fri 13 March 2026 | 23.26 (-1.15%) | 23.30 | 23.03 - 23.65 | 1.102 times | Thu 12 March 2026 | 23.53 (3.07%) | 22.64 | 22.46 - 23.91 | 1.1646 times | Wed 11 March 2026 | 22.83 (2.65%) | 22.29 | 22.15 - 22.89 | 0.7648 times | Mon 09 March 2026 | 22.24 (1.09%) | 21.75 | 21.50 - 22.27 | 0.8106 times | Fri 06 March 2026 | 22.00 (-3.76%) | 22.68 | 21.49 - 22.78 | 0.8319 times | Thu 05 March 2026 | 22.86 (0%) | 22.68 | 22.42 - 23.28 | 1.3223 times | Wed 04 March 2026 | 22.86 (3.44%) | 22.12 | 21.87 - 22.99 | 1.0715 times | Tue 03 March 2026 | 22.10 (3.85%) | 21.07 | 20.99 - 22.50 | 1.575 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 20.68 and 23.34
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 22.703333333333 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 22.57 (-2.97%) | 22.96 | 21.44 - 24.10 | 0.62 times | Fri 13 March 2026 | 23.26 (5.73%) | 21.75 | 21.50 - 23.91 | 0.8123 times | Fri 06 March 2026 | 22.00 (0.41%) | 21.47 | 20.99 - 23.28 | 1.4782 times | Fri 27 February 2026 | 21.91 (-5.64%) | 23.10 | 20.62 - 23.73 | 1.8418 times | Fri 20 February 2026 | 23.22 (6.66%) | 21.77 | 21.77 - 23.60 | 0.714 times | Fri 13 February 2026 | 21.77 (0%) | 21.47 | 21.47 - 22.45 | 0.2236 times | Fri 13 February 2026 | 21.77 (3.67%) | 21.19 | 20.79 - 22.45 | 0.9896 times | Fri 06 February 2026 | 21.00 (2.24%) | 20.53 | 20.24 - 21.60 | 1.0912 times | Fri 30 January 2026 | 20.54 (-0.63%) | 20.75 | 19.67 - 20.93 | 0.9473 times | Fri 23 January 2026 | 20.67 (7.88%) | 19.12 | 18.80 - 21.12 | 1.2821 times | Fri 16 January 2026 | 19.16 (-18.57%) | 23.66 | 18.92 - 23.85 | 1.8547 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 21.78 and 24.89
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 22.553333333333 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 22.57 (3.01%) | 21.47 | 20.99 - 24.10 | 0.6955 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.1614 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.4369 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.2801 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 0.967 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8706 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.8522 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.152 times | Thu 31 July 2025 | 21.09 (-11.76%) | 23.85 | 20.85 - 24.36 | 0.8314 times | Mon 30 June 2025 | 23.90 (-7.51%) | 25.93 | 23.24 - 27.42 | 0.7528 times | Fri 30 May 2025 | 25.84 (-3.94%) | 26.66 | 23.00 - 27.34 | 1.2835 times |
Indicator Analysis of PaciraPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PaciraPharmaceuticals PCRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.7 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22 |
| 100 day DMA | 22.99 |
| 150 day DMA | 23.73 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.57 | 22.88 |
| 12 day EMA | 22.58 | 22.58 | 22.7 |
| 20 day EMA | 22.52 | 22.51 | 22.57 |
| 35 day EMA | 22.49 | 22.49 | 22.52 |
| 50 day EMA | 22.36 | 22.35 | 22.37 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.85 | 22.91 |
| 12 day SMA | 22.51 | 22.46 | 22.51 |
| 20 day SMA | 22.7 | 22.71 | 22.7 |
| 35 day SMA | 22.03 | 21.95 | 21.91 |
| 50 day SMA | 22 | 22.05 | 22.1 |
| 100 day SMA | 22.99 | 22.98 | 22.98 |
| 150 day SMA | 23.73 | 23.74 | 23.76 |
| 200 day SMA | 23.72 | 23.74 | 23.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.