PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 21.5 and 22.74 | Daily Target 1 | 20.48 | | Daily Target 2 | 21.28 | | Daily Target 3 | 21.723333333333 | | Daily Target 4 | 22.52 | | Daily Target 5 | 22.96 |
Daily price and volume Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.07 (4.65%) |
21.24 |
20.93 - 22.17 |
1.7778 times |
Thu 31 July 2025 |
21.09 (-3.12%) |
21.77 |
20.85 - 21.86 |
1.3755 times |
Wed 30 July 2025 |
21.77 (0.74%) |
21.63 |
21.40 - 22.32 |
1.2236 times |
Tue 29 July 2025 |
21.61 (-2%) |
22.03 |
21.58 - 22.11 |
0.4914 times |
Mon 28 July 2025 |
22.05 (-2.22%) |
22.55 |
21.91 - 22.67 |
0.828 times |
Fri 25 July 2025 |
22.55 (3.35%) |
22.53 |
21.94 - 22.74 |
1.1329 times |
Thu 24 July 2025 |
21.82 (-1.93%) |
22.15 |
21.26 - 22.25 |
0.483 times |
Wed 23 July 2025 |
22.25 (-0.8%) |
22.47 |
22.23 - 22.75 |
0.7079 times |
Tue 22 July 2025 |
22.43 (1.17%) |
22.23 |
22.15 - 22.95 |
0.6933 times |
Mon 21 July 2025 |
22.17 (2.54%) |
21.68 |
21.62 - 22.36 |
1.2866 times |
Fri 18 July 2025 |
21.62 (-3.01%) |
22.50 |
21.54 - 22.50 |
0.4615 times |
Weekly price and charts PaciraPharmaceuticals Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 20.55 and 22.37 | Weekly Target 1 | 20.04 | | Weekly Target 2 | 21.06 | | Weekly Target 3 | 21.863333333333 | | Weekly Target 4 | 22.88 | | Weekly Target 5 | 23.68 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.07 (-2.13%) |
22.55 |
20.85 - 22.67 |
1.4655 times |
Fri 25 July 2025 |
22.55 (4.3%) |
21.68 |
21.26 - 22.95 |
1.1073 times |
Fri 18 July 2025 |
21.62 (-5.59%) |
22.94 |
21.54 - 23.58 |
0.963 times |
Fri 11 July 2025 |
22.90 (-1.38%) |
23.51 |
22.75 - 23.91 |
0.8401 times |
Thu 03 July 2025 |
23.22 (-1.11%) |
23.51 |
22.82 - 24.36 |
1.0126 times |
Fri 27 June 2025 |
23.48 (-3.1%) |
24.32 |
23.24 - 25.16 |
0.8756 times |
Fri 20 June 2025 |
24.23 (-0.04%) |
24.32 |
23.85 - 24.90 |
0.5136 times |
Fri 13 June 2025 |
24.24 (-6.66%) |
26.16 |
23.50 - 26.30 |
1.3317 times |
Fri 06 June 2025 |
25.97 (0.5%) |
25.93 |
25.37 - 27.42 |
0.9752 times |
Fri 30 May 2025 |
25.84 (0.35%) |
26.07 |
25.33 - 26.44 |
0.9153 times |
Fri 23 May 2025 |
25.75 (-0.43%) |
25.75 |
25.45 - 26.91 |
1.433 times |
Monthly price and charts PaciraPharmaceuticals Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 21.5 and 22.74 | Monthly Target 1 | 20.48 | | Monthly Target 2 | 21.28 | | Monthly Target 3 | 21.723333333333 | | Monthly Target 4 | 22.52 | | Monthly Target 5 | 22.96 |
Monthly price and volumes Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.07 (4.65%) |
21.24 |
20.93 - 22.17 |
0.0885 times |
Thu 31 July 2025 |
21.09 (-11.76%) |
23.85 |
20.85 - 24.36 |
0.876 times |
Mon 30 June 2025 |
23.90 (-7.51%) |
25.93 |
23.24 - 27.42 |
0.7933 times |
Fri 30 May 2025 |
25.84 (-3.94%) |
26.66 |
23.00 - 27.34 |
1.3525 times |
Wed 30 April 2025 |
26.90 (8.25%) |
24.67 |
21.79 - 27.64 |
1.4921 times |
Mon 31 March 2025 |
24.85 (3.33%) |
24.04 |
21.83 - 25.88 |
1.1502 times |
Fri 28 February 2025 |
24.05 (-8.66%) |
25.65 |
22.87 - 27.36 |
1.1089 times |
Fri 31 January 2025 |
26.33 (39.76%) |
19.05 |
18.17 - 27.59 |
1.4003 times |
Tue 31 December 2024 |
18.84 (12.28%) |
19.30 |
18.73 - 20.42 |
0.9223 times |
Tue 26 November 2024 |
16.78 (1.08%) |
16.79 |
16.00 - 18.34 |
0.816 times |
Thu 31 October 2024 |
16.60 (10.3%) |
15.01 |
14.72 - 17.70 |
0.982 times |
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value | | 5 day DMA | 21.72 | | 12 day DMA | 21.98 | | 20 day DMA | 22.43 | | 35 day DMA | 23.1 | | 50 day DMA | 23.98 | | 100 day DMA | 24.36 | | 150 day DMA | 24.03 | | 200 day DMA | 22.38 | EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.78 | 21.64 | 21.92 | | 12 day EMA | 22.06 | 22.06 | 22.24 | | 20 day EMA | 22.42 | 22.46 | 22.6 | | 35 day EMA | 23.14 | 23.2 | 23.32 | | 50 day EMA | 23.84 | 23.91 | 24.03 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.72 | 21.81 | 21.96 | | 12 day SMA | 21.98 | 22.02 | 22.16 | | 20 day SMA | 22.43 | 22.48 | 22.59 | | 35 day SMA | 23.1 | 23.18 | 23.3 | | 50 day SMA | 23.98 | 24.06 | 24.15 | | 100 day SMA | 24.36 | 24.38 | 24.4 | | 150 day SMA | 24.03 | 24.01 | 24 | | 200 day SMA | 22.38 | 22.35 | 22.32 |
|
|
