PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 25.29 and 25.92 | Daily Target 1 | 25.1 | | Daily Target 2 | 25.47 | | Daily Target 3 | 25.73 | | Daily Target 4 | 26.1 | | Daily Target 5 | 26.36 |
Daily price and volume Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.84 (-0.35%) |
25.93 |
25.36 - 25.99 |
0.8121 times |
Thu 29 May 2025 |
25.93 (1.45%) |
25.57 |
25.33 - 25.96 |
0.7831 times |
Wed 28 May 2025 |
25.56 (-1.01%) |
25.71 |
25.45 - 25.98 |
0.8545 times |
Tue 27 May 2025 |
25.82 (0.27%) |
26.07 |
25.72 - 26.44 |
0.8391 times |
Fri 23 May 2025 |
25.75 (-1.23%) |
25.84 |
25.45 - 26.24 |
0.6514 times |
Thu 22 May 2025 |
26.07 (-0.27%) |
26.11 |
25.90 - 26.43 |
0.8406 times |
Wed 21 May 2025 |
26.14 (-2.28%) |
26.50 |
26.08 - 26.91 |
1.0596 times |
Tue 20 May 2025 |
26.75 (2.29%) |
26.25 |
26.02 - 26.83 |
1.0742 times |
Mon 19 May 2025 |
26.15 (1.12%) |
25.75 |
25.75 - 26.41 |
1.5233 times |
Fri 16 May 2025 |
25.86 (1.02%) |
25.64 |
25.45 - 26.57 |
1.5622 times |
Thu 15 May 2025 |
25.60 (4.7%) |
24.37 |
24.19 - 25.64 |
1.0303 times |
Weekly price and charts PaciraPharmaceuticals Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 25.03 and 26.14 | Weekly Target 1 | 24.76 | | Weekly Target 2 | 25.3 | | Weekly Target 3 | 25.87 | | Weekly Target 4 | 26.41 | | Weekly Target 5 | 26.98 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.84 (0.35%) |
26.07 |
25.33 - 26.44 |
0.8996 times |
Fri 23 May 2025 |
25.75 (-0.43%) |
25.75 |
25.45 - 26.91 |
1.4084 times |
Fri 16 May 2025 |
25.86 (2.95%) |
24.64 |
23.23 - 26.57 |
2.3388 times |
Fri 09 May 2025 |
25.12 (-5.03%) |
26.44 |
23.00 - 26.44 |
1.8206 times |
Fri 02 May 2025 |
26.45 (2.84%) |
25.85 |
25.44 - 27.34 |
1.59 times |
Fri 25 April 2025 |
25.72 (4.34%) |
25.49 |
25.17 - 26.73 |
1.0427 times |
Thu 17 April 2025 |
24.65 (0.74%) |
24.98 |
24.10 - 25.08 |
0.1667 times |
Wed 16 April 2025 |
24.47 (0%) |
24.98 |
24.10 - 24.98 |
0 times |
Wed 16 April 2025 |
24.47 (0%) |
24.98 |
24.09 - 24.98 |
0.1732 times |
Wed 16 April 2025 |
24.47 (-0.37%) |
24.81 |
24.10 - 25.35 |
0.5601 times |
Fri 11 April 2025 |
24.56 (6.32%) |
22.12 |
21.79 - 27.64 |
3.5432 times |
Monthly price and charts PaciraPharmaceuticals Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 22.25 and 26.59 | Monthly Target 1 | 21.05 | | Monthly Target 2 | 23.45 | | Monthly Target 3 | 25.393333333333 | | Monthly Target 4 | 27.79 | | Monthly Target 5 | 29.73 |
Monthly price and volumes Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.84 (-3.94%) |
26.66 |
23.00 - 27.34 |
1.001 times |
Wed 30 April 2025 |
26.90 (8.25%) |
24.67 |
21.79 - 27.64 |
1.1043 times |
Mon 31 March 2025 |
24.85 (3.33%) |
24.04 |
21.83 - 25.88 |
0.8513 times |
Fri 28 February 2025 |
24.05 (-8.66%) |
25.65 |
22.87 - 27.36 |
0.8207 times |
Fri 31 January 2025 |
26.33 (39.76%) |
19.05 |
18.17 - 27.59 |
1.0364 times |
Tue 31 December 2024 |
18.84 (12.28%) |
19.30 |
18.73 - 20.42 |
0.6826 times |
Tue 26 November 2024 |
16.78 (1.08%) |
16.79 |
16.00 - 18.34 |
0.6039 times |
Thu 31 October 2024 |
16.60 (10.3%) |
15.01 |
14.72 - 17.70 |
0.7268 times |
Mon 30 September 2024 |
15.05 (-3.28%) |
15.29 |
12.61 - 15.73 |
1.2846 times |
Fri 30 August 2024 |
15.56 (-24.65%) |
20.85 |
11.16 - 24.00 |
1.8886 times |
Wed 31 July 2024 |
20.65 (-27.82%) |
28.77 |
19.34 - 29.33 |
1.8703 times |
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value | | 5 day DMA | 25.78 | | 12 day DMA | 25.83 | | 20 day DMA | 25.55 | | 35 day DMA | 25.55 | | 50 day DMA | 25.21 | | 100 day DMA | 24.62 | | 150 day DMA | 22.38 | | 200 day DMA | 20.47 | EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.84 | 25.84 | 25.79 | | 12 day EMA | 25.77 | 25.76 | 25.73 | | 20 day EMA | 25.66 | 25.64 | 25.61 | | 35 day EMA | 25.34 | 25.31 | 25.27 | | 50 day EMA | 25.08 | 25.05 | 25.01 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.78 | 25.83 | 25.87 | | 12 day SMA | 25.83 | 25.62 | 25.55 | | 20 day SMA | 25.55 | 25.6 | 25.65 | | 35 day SMA | 25.55 | 25.51 | 25.45 | | 50 day SMA | 25.21 | 25.17 | 25.12 | | 100 day SMA | 24.62 | 24.54 | 24.47 | | 150 day SMA | 22.38 | 22.32 | 22.26 | | 200 day SMA | 20.47 | 20.45 | 20.42 |
|
|
