PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 25.61 and 26.41 | Daily Target 1 | 25.46 | | Daily Target 2 | 25.76 | | Daily Target 3 | 26.256666666667 | | Daily Target 4 | 26.56 | | Daily Target 5 | 27.06 |
Daily price and volume Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.07 (-1.66%) |
26.53 |
25.95 - 26.75 |
0.8277 times |
Tue 16 September 2025 |
26.51 (-1.3%) |
26.74 |
26.49 - 27.08 |
1.0165 times |
Mon 15 September 2025 |
26.86 (-0.96%) |
26.98 |
26.22 - 27.50 |
1.5993 times |
Fri 12 September 2025 |
27.12 (0.33%) |
26.99 |
26.60 - 27.46 |
0.9524 times |
Thu 11 September 2025 |
27.03 (1.58%) |
26.59 |
25.83 - 27.10 |
0.7611 times |
Wed 10 September 2025 |
26.61 (1.18%) |
26.15 |
25.63 - 26.69 |
0.7937 times |
Tue 09 September 2025 |
26.30 (-1.65%) |
26.66 |
26.25 - 27.10 |
0.8458 times |
Mon 08 September 2025 |
26.74 (1.1%) |
26.43 |
25.66 - 26.81 |
1.0192 times |
Fri 05 September 2025 |
26.45 (-1.05%) |
26.72 |
26.23 - 26.94 |
0.9602 times |
Thu 04 September 2025 |
26.73 (-1.66%) |
27.19 |
26.52 - 27.64 |
1.2241 times |
Wed 03 September 2025 |
27.18 (-0.15%) |
27.29 |
27.02 - 27.64 |
0.8966 times |
Weekly price and charts PaciraPharmaceuticals Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 25.24 and 26.79 | Weekly Target 1 | 24.96 | | Weekly Target 2 | 25.51 | | Weekly Target 3 | 26.506666666667 | | Weekly Target 4 | 27.06 | | Weekly Target 5 | 28.06 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.07 (-3.87%) |
26.98 |
25.95 - 27.50 |
0.7305 times |
Fri 12 September 2025 |
27.12 (2.53%) |
26.43 |
25.63 - 27.46 |
0.9276 times |
Fri 05 September 2025 |
26.45 (-0.82%) |
26.63 |
26.23 - 27.64 |
0.9224 times |
Fri 29 August 2025 |
26.67 (0%) |
26.90 |
26.17 - 26.95 |
0.2069 times |
Fri 29 August 2025 |
26.67 (3.21%) |
25.86 |
25.14 - 27.03 |
1.1385 times |
Fri 22 August 2025 |
25.84 (4.28%) |
24.78 |
23.74 - 25.94 |
0.9373 times |
Fri 15 August 2025 |
24.78 (-1.59%) |
25.16 |
24.56 - 25.50 |
1.2387 times |
Fri 08 August 2025 |
25.18 (14.09%) |
22.78 |
21.74 - 25.23 |
1.6227 times |
Fri 01 August 2025 |
22.07 (-2.13%) |
22.55 |
20.85 - 22.67 |
1.2961 times |
Fri 25 July 2025 |
22.55 (4.3%) |
21.68 |
21.26 - 22.95 |
0.9793 times |
Fri 18 July 2025 |
21.62 (-5.59%) |
22.94 |
21.54 - 23.58 |
0.8517 times |
Monthly price and charts PaciraPharmaceuticals Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 24.85 and 26.86 | Monthly Target 1 | 24.44 | | Monthly Target 2 | 25.25 | | Monthly Target 3 | 26.446666666667 | | Monthly Target 4 | 27.26 | | Monthly Target 5 | 28.46 |
Monthly price and volumes Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.07 (-2.25%) |
26.63 |
25.63 - 27.64 |
0.5192 times |
Fri 29 August 2025 |
26.67 (26.46%) |
21.24 |
20.93 - 27.03 |
1.1163 times |
Thu 31 July 2025 |
21.09 (-11.76%) |
23.85 |
20.85 - 24.36 |
0.8056 times |
Mon 30 June 2025 |
23.90 (-7.51%) |
25.93 |
23.24 - 27.42 |
0.7295 times |
Fri 30 May 2025 |
25.84 (-3.94%) |
26.66 |
23.00 - 27.34 |
1.2438 times |
Wed 30 April 2025 |
26.90 (8.25%) |
24.67 |
21.79 - 27.64 |
1.3721 times |
Mon 31 March 2025 |
24.85 (3.33%) |
24.04 |
21.83 - 25.88 |
1.0577 times |
Fri 28 February 2025 |
24.05 (-8.66%) |
25.65 |
22.87 - 27.36 |
1.0198 times |
Fri 31 January 2025 |
26.33 (39.76%) |
19.05 |
18.17 - 27.59 |
1.2877 times |
Tue 31 December 2024 |
18.84 (12.28%) |
19.30 |
18.73 - 20.42 |
0.8482 times |
Tue 26 November 2024 |
16.78 (1.08%) |
16.79 |
16.00 - 18.34 |
0.7504 times |
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value | | 5 day DMA | 26.72 | | 12 day DMA | 26.74 | | 20 day DMA | 26.49 | | 35 day DMA | 25.38 | | 50 day DMA | 24.51 | | 100 day DMA | 24.85 | | 150 day DMA | 24.76 | | 200 day DMA | 23.82 | EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.52 | 26.74 | 26.86 | | 12 day EMA | 26.54 | 26.62 | 26.64 | | 20 day EMA | 26.24 | 26.26 | 26.23 | | 35 day EMA | 25.51 | 25.48 | 25.42 | | 50 day EMA | 24.62 | 24.56 | 24.48 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.72 | 26.83 | 26.78 | | 12 day SMA | 26.74 | 26.79 | 26.8 | | 20 day SMA | 26.49 | 26.43 | 26.37 | | 35 day SMA | 25.38 | 25.26 | 25.13 | | 50 day SMA | 24.51 | 24.45 | 24.39 | | 100 day SMA | 24.85 | 24.84 | 24.84 | | 150 day SMA | 24.76 | 24.76 | 24.76 | | 200 day SMA | 23.82 | 23.77 | 23.72 |
|
|
