PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 19.59 and 20.72

Daily Target 119.28
Daily Target 219.89
Daily Target 320.41
Daily Target 421.02
Daily Target 521.54

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 26 January 2026 20.50 (-0.82%) 20.75 19.80 - 20.93 0.8187 times
Fri 23 January 2026 20.67 (-0.48%) 20.73 20.40 - 21.08 0.6231 times
Thu 22 January 2026 20.77 (2.62%) 20.15 20.15 - 21.12 0.865 times
Wed 21 January 2026 20.24 (4.87%) 19.30 19.27 - 20.25 1.1868 times
Tue 20 January 2026 19.30 (0.73%) 19.12 18.80 - 19.85 1.0778 times
Fri 16 January 2026 19.16 (-7.22%) 20.51 18.92 - 20.84 1.0134 times
Thu 15 January 2026 20.65 (-7.15%) 22.35 20.50 - 22.56 2.1212 times
Wed 14 January 2026 22.24 (2.96%) 21.64 21.35 - 22.53 0.8804 times
Tue 13 January 2026 21.60 (-5.8%) 22.91 21.54 - 22.95 0.8453 times
Mon 12 January 2026 22.93 (-2.55%) 23.66 22.79 - 23.85 0.5684 times
Fri 09 January 2026 23.53 (-9.57%) 24.64 22.51 - 24.91 2.0842 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 19.59 and 20.72

Weekly Target 119.28
Weekly Target 219.89
Weekly Target 320.41
Weekly Target 421.02
Weekly Target 521.54

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 26 January 2026 20.50 (-0.82%) 20.75 19.80 - 20.93 0.2417 times
Fri 23 January 2026 20.67 (7.88%) 19.12 18.80 - 21.12 1.1079 times
Fri 16 January 2026 19.16 (-18.57%) 23.66 18.92 - 23.85 1.6028 times
Fri 09 January 2026 23.53 (-3.8%) 24.24 22.51 - 26.48 1.4851 times
Fri 02 January 2026 24.46 (-7.73%) 26.51 24.20 - 26.81 0.5768 times
Fri 26 December 2025 26.51 (0.61%) 26.20 25.56 - 26.99 0.5501 times
Fri 19 December 2025 26.35 (0.23%) 26.29 25.48 - 27.16 1.6412 times
Fri 12 December 2025 26.29 (9.59%) 24.17 23.63 - 26.46 1.2187 times
Fri 05 December 2025 23.99 (1.78%) 23.49 23.29 - 24.81 0.8247 times
Fri 28 November 2025 23.57 (2.26%) 23.04 22.51 - 24.50 0.751 times
Fri 21 November 2025 23.05 (-3.07%) 24.09 22.29 - 24.95 0.791 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 15.65 and 23.66

Monthly Target 114.03
Monthly Target 217.26
Monthly Target 322.036666666667
Monthly Target 425.27
Monthly Target 530.05

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 26 January 2026 20.50 (-20.79%) 26.07 18.80 - 26.81 1.1957 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.1983 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9052 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8149 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.7977 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.0784 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.7782 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.7047 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.2015 times
Wed 30 April 2025 26.90 (8.25%) 24.67 21.79 - 27.64 1.3255 times
Mon 31 March 2025 24.85 (3.33%) 24.04 21.83 - 25.88 1.0218 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 20.3
12 day DMA 21.47
20 day DMA 23.15
35 day DMA 24.19
50 day DMA 24.04
100 day DMA 24.07
150 day DMA 24
200 day DMA 24.35

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.620.56
12 day EMA21.4821.6621.84
20 day EMA22.3622.5622.76
35 day EMA23.0123.1623.31
50 day EMA23.5623.6823.8

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.0320.02
12 day SMA21.4721.9322.31
20 day SMA23.1523.4323.68
35 day SMA24.1924.324.4
50 day SMA24.0424.1224.16
100 day SMA24.0724.1424.2
150 day SMA2424.0224.05
200 day SMA24.3524.3824.41
Back to top | Use Dark Theme