Login or Join
HomepagePaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals
Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 25.66 and 26.72
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.91 |
| Daily Target 3 | 26.47 |
| Daily Target 4 | 26.97 |
| Daily Target 5 | 27.53 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.41 (-2.08%) | 26.86 | 25.97 - 27.03 | 1.0218 times | Thu 30 July 2026 | 26.97 (2.16%) | 26.32 | 25.93 - 27.13 | 1.0562 times | Wed 29 July 2026 | 26.40 (-1.53%) | 26.80 | 26.13 - 27.01 | 1.0784 times | Tue 28 July 2026 | 26.81 (1.28%) | 26.78 | 26.59 - 27.16 | 0.8818 times | Mon 27 July 2026 | 26.47 (2.28%) | 26.13 | 25.77 - 26.88 | 1.047 times | Fri 24 July 2026 | 25.88 (0%) | 25.91 | 25.37 - 26.04 | 0.805 times | Fri 24 July 2026 | 25.88 (-0.19%) | 25.91 | 25.37 - 26.04 | 0.805 times | Thu 23 July 2026 | 25.93 (1.33%) | 25.79 | 25.16 - 26.24 | 1.5126 times | Wed 22 July 2026 | 25.59 (-0.74%) | 25.74 | 25.34 - 25.83 | 0.8108 times | Tue 21 July 2026 | 25.78 (1.7%) | 25.21 | 25.09 - 25.83 | 0.9815 times | Mon 20 July 2026 | 25.35 (-1.02%) | 25.50 | 25.22 - 26.12 | 0.9484 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 26.09 and 27.48
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 26.446666666667 |
| Weekly Target 4 | 27.12 |
| Weekly Target 5 | 27.84 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.41 (2.05%) | 26.13 | 25.77 - 27.16 | 1.3102 times | Fri 24 July 2026 | 25.88 (0%) | 25.91 | 25.37 - 26.04 | 0.2074 times | Fri 24 July 2026 | 25.88 (1.05%) | 25.50 | 25.09 - 26.24 | 1.3033 times | Fri 17 July 2026 | 25.61 (0.55%) | 25.41 | 24.61 - 26.01 | 1.2992 times | Fri 10 July 2026 | 25.47 (0.32%) | 25.39 | 24.86 - 27.00 | 0.6736 times | Thu 02 July 2026 | 25.39 (0.59%) | 25.00 | 24.43 - 26.21 | 0.8286 times | Fri 26 June 2026 | 25.24 (13.03%) | 22.21 | 22.00 - 25.62 | 1.4397 times | Thu 18 June 2026 | 22.33 (-2.87%) | 23.05 | 22.19 - 23.80 | 1.068 times | Fri 12 June 2026 | 22.99 (1.05%) | 22.70 | 22.52 - 24.03 | 0.898 times | Fri 05 June 2026 | 22.75 (-2.02%) | 23.22 | 22.00 - 23.41 | 0.9721 times | Fri 29 May 2026 | 23.22 (-0.56%) | 23.26 | 22.87 - 25.17 | 0.8259 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 25.42 and 28.15
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 26 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.41 (4.1%) | 25.75 | 24.43 - 27.16 | 0.7672 times | Tue 30 June 2026 | 25.37 (9.26%) | 23.22 | 22.00 - 26.21 | 0.695 times | Fri 29 May 2026 | 23.22 (-8.91%) | 26.90 | 21.92 - 27.13 | 0.8841 times | Thu 30 April 2026 | 25.49 (12.79%) | 22.60 | 21.96 - 26.27 | 0.7712 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 1.0361 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.1879 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.4697 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.3093 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 0.9891 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8904 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.8717 times |
Indicator Analysis of PaciraPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PaciraPharmaceuticals PCRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 26.09 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.05 |
| 50 day DMA | 24.49 |
| 100 day DMA | 24.02 |
| 150 day DMA | 23.46 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 26.54 | 26.32 |
| 12 day EMA | 26.17 | 26.13 | 25.98 |
| 20 day EMA | 25.83 | 25.77 | 25.64 |
| 35 day EMA | 25.18 | 25.11 | 25 |
| 50 day EMA | 24.56 | 24.48 | 24.38 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.51 | 26.29 |
| 12 day SMA | 26.09 | 26.02 | 25.89 |
| 20 day SMA | 25.84 | 25.8 | 25.72 |
| 35 day SMA | 25.05 | 24.96 | 24.86 |
| 50 day SMA | 24.49 | 24.42 | 24.33 |
| 100 day SMA | 24.02 | 23.98 | 23.93 |
| 150 day SMA | 23.46 | 23.46 | 23.45 |
| 200 day SMA | 23.5 | 23.48 | 23.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.