PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 23.58 and 24.51 | Daily Target 1 | 23.33 | | Daily Target 2 | 23.83 | | Daily Target 3 | 24.26 | | Daily Target 4 | 24.76 | | Daily Target 5 | 25.19 |
Daily price and volume Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.33 (-0.25%) |
24.49 |
23.76 - 24.69 |
0.5669 times |
Tue 18 November 2025 |
24.39 (2.14%) |
23.85 |
23.62 - 24.58 |
0.7305 times |
Mon 17 November 2025 |
23.88 (0.42%) |
24.09 |
23.63 - 24.92 |
0.9652 times |
Fri 14 November 2025 |
23.78 (0.68%) |
23.54 |
23.25 - 23.99 |
0.6692 times |
Thu 13 November 2025 |
23.62 (-1.01%) |
23.83 |
23.52 - 24.09 |
0.6081 times |
Wed 12 November 2025 |
23.86 (-1.08%) |
23.98 |
23.85 - 24.30 |
0.6908 times |
Tue 11 November 2025 |
24.12 (4.55%) |
23.29 |
23.17 - 24.20 |
1.2978 times |
Mon 10 November 2025 |
23.07 (4.63%) |
22.09 |
21.68 - 23.17 |
0.9568 times |
Fri 07 November 2025 |
22.05 (4.5%) |
20.32 |
20.32 - 23.86 |
2.2612 times |
Thu 06 November 2025 |
21.10 (-3.43%) |
21.83 |
20.64 - 21.98 |
1.2535 times |
Wed 05 November 2025 |
21.85 (-2.63%) |
22.60 |
21.60 - 22.70 |
0.8591 times |
Weekly price and charts PaciraPharmaceuticals Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 23.98 and 25.28 | Weekly Target 1 | 22.99 | | Weekly Target 2 | 23.66 | | Weekly Target 3 | 24.29 | | Weekly Target 4 | 24.96 | | Weekly Target 5 | 25.59 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.33 (2.31%) |
24.09 |
23.62 - 24.92 |
0.7132 times |
Fri 14 November 2025 |
23.78 (7.85%) |
22.09 |
21.68 - 24.30 |
1.331 times |
Fri 07 November 2025 |
22.05 (3.13%) |
21.78 |
20.32 - 23.86 |
1.7946 times |
Fri 31 October 2025 |
21.38 (0%) |
21.27 |
20.96 - 21.78 |
0.3349 times |
Fri 31 October 2025 |
21.38 (-1.66%) |
21.83 |
20.50 - 21.85 |
1.0145 times |
Fri 24 October 2025 |
21.74 (-4.94%) |
22.85 |
19.84 - 23.23 |
1.3318 times |
Fri 17 October 2025 |
22.87 (2.33%) |
22.57 |
22.02 - 23.51 |
0.8138 times |
Fri 10 October 2025 |
22.35 (-10.02%) |
24.79 |
22.30 - 25.30 |
1.0331 times |
Fri 03 October 2025 |
24.84 (-1.58%) |
25.21 |
24.31 - 26.05 |
0.8526 times |
Fri 26 September 2025 |
25.24 (-5.33%) |
26.82 |
25.23 - 26.85 |
0.7804 times |
Fri 19 September 2025 |
26.66 (-1.7%) |
26.98 |
25.74 - 27.50 |
1.5779 times |
Monthly price and charts PaciraPharmaceuticals Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 22.33 and 26.93 | Monthly Target 1 | 18.59 | | Monthly Target 2 | 21.46 | | Monthly Target 3 | 23.19 | | Monthly Target 4 | 26.06 | | Monthly Target 5 | 27.79 |
Monthly price and volumes Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.33 (13.8%) |
21.78 |
20.32 - 24.92 |
0.6663 times |
Fri 31 October 2025 |
21.38 (-17.04%) |
25.80 |
19.84 - 26.05 |
0.8735 times |
Tue 30 September 2025 |
25.77 (-3.37%) |
26.63 |
24.54 - 27.64 |
0.8551 times |
Fri 29 August 2025 |
26.67 (26.46%) |
21.24 |
20.93 - 27.03 |
1.1559 times |
Thu 31 July 2025 |
21.09 (-11.76%) |
23.85 |
20.85 - 24.36 |
0.8341 times |
Mon 30 June 2025 |
23.90 (-7.51%) |
25.93 |
23.24 - 27.42 |
0.7554 times |
Fri 30 May 2025 |
25.84 (-3.94%) |
26.66 |
23.00 - 27.34 |
1.2878 times |
Wed 30 April 2025 |
26.90 (8.25%) |
24.67 |
21.79 - 27.64 |
1.4208 times |
Mon 31 March 2025 |
24.85 (3.33%) |
24.04 |
21.83 - 25.88 |
1.0952 times |
Fri 28 February 2025 |
24.05 (-8.66%) |
25.65 |
22.87 - 27.36 |
1.0559 times |
Fri 31 January 2025 |
26.33 (39.76%) |
19.05 |
18.17 - 27.59 |
1.3334 times |
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value | | 5 day DMA | 24 | | 12 day DMA | 23.21 | | 20 day DMA | 22.48 | | 35 day DMA | 22.74 | | 50 day DMA | 23.78 | | 100 day DMA | 23.97 | | 150 day DMA | 24.43 | | 200 day DMA | 24.51 | EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.02 | 23.87 | 23.61 | | 12 day EMA | 23.41 | 23.24 | 23.03 | | 20 day EMA | 23.14 | 23.02 | 22.88 | | 35 day EMA | 23.51 | 23.46 | 23.4 | | 50 day EMA | 24.03 | 24.02 | 24 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24 | 23.91 | 23.85 | | 12 day SMA | 23.21 | 22.96 | 22.71 | | 20 day SMA | 22.48 | 22.34 | 22.22 | | 35 day SMA | 22.74 | 22.77 | 22.81 | | 50 day SMA | 23.78 | 23.82 | 23.86 | | 100 day SMA | 23.97 | 23.97 | 23.96 | | 150 day SMA | 24.43 | 24.44 | 24.44 | | 200 day SMA | 24.51 | 24.52 | 24.53 |
|
|
