EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp Strong Daily Stock price targets for EagleBancorp EBMT are 17.28 and 17.75 | Daily Target 1 | 16.94 | | Daily Target 2 | 17.14 | | Daily Target 3 | 17.406666666667 | | Daily Target 4 | 17.61 | | Daily Target 5 | 17.88 |
Daily price and volume Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.35 (0.81%) |
17.20 |
17.20 - 17.67 |
1.6873 times |
Tue 16 September 2025 |
17.21 (-0.58%) |
17.31 |
17.04 - 17.31 |
1.0074 times |
Mon 15 September 2025 |
17.31 (-0.06%) |
17.52 |
17.25 - 17.52 |
0.7169 times |
Fri 12 September 2025 |
17.32 (-1.37%) |
17.50 |
17.31 - 17.67 |
0.89 times |
Thu 11 September 2025 |
17.56 (0.98%) |
17.48 |
17.32 - 17.56 |
0.7478 times |
Wed 10 September 2025 |
17.39 (-0.23%) |
17.49 |
17.30 - 17.68 |
0.581 times |
Tue 09 September 2025 |
17.43 (0.11%) |
17.35 |
17.22 - 17.47 |
0.6922 times |
Mon 08 September 2025 |
17.41 (-0.8%) |
17.62 |
17.19 - 17.62 |
1.508 times |
Fri 05 September 2025 |
17.55 (-0.51%) |
17.64 |
17.44 - 17.99 |
1.4895 times |
Thu 04 September 2025 |
17.64 (1.67%) |
17.35 |
17.34 - 17.64 |
0.6799 times |
Wed 03 September 2025 |
17.35 (-0.12%) |
17.30 |
17.25 - 17.50 |
0.7355 times |
Weekly price and charts EagleBancorp Strong weekly Stock price targets for EagleBancorp EBMT are 16.88 and 17.51 | Weekly Target 1 | 16.72 | | Weekly Target 2 | 17.04 | | Weekly Target 3 | 17.353333333333 | | Weekly Target 4 | 17.67 | | Weekly Target 5 | 17.98 |
Weekly price and volumes for Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.35 (0.17%) |
17.52 |
17.04 - 17.67 |
0.5329 times |
Fri 12 September 2025 |
17.32 (-1.31%) |
17.62 |
17.19 - 17.68 |
0.6902 times |
Fri 05 September 2025 |
17.55 (0.11%) |
17.33 |
17.05 - 17.99 |
0.6699 times |
Fri 29 August 2025 |
17.53 (0%) |
17.56 |
17.50 - 17.67 |
0.167 times |
Fri 29 August 2025 |
17.53 (1.8%) |
17.22 |
16.92 - 17.67 |
1.1227 times |
Fri 22 August 2025 |
17.22 (4.05%) |
16.50 |
16.20 - 17.30 |
1.0831 times |
Fri 15 August 2025 |
16.55 (4.02%) |
15.94 |
15.88 - 17.08 |
1.2463 times |
Fri 08 August 2025 |
15.91 (0.95%) |
16.05 |
15.50 - 16.09 |
1.0822 times |
Fri 01 August 2025 |
15.76 (-4.25%) |
16.41 |
15.62 - 16.51 |
1.393 times |
Fri 25 July 2025 |
16.46 (-3.01%) |
17.00 |
16.05 - 17.31 |
2.0127 times |
Fri 18 July 2025 |
16.97 (-1.85%) |
17.28 |
15.95 - 17.38 |
1.9031 times |
Monthly price and charts EagleBancorp Strong monthly Stock price targets for EagleBancorp EBMT are 17.2 and 18.15 | Monthly Target 1 | 16.51 | | Monthly Target 2 | 16.93 | | Monthly Target 3 | 17.46 | | Monthly Target 4 | 17.88 | | Monthly Target 5 | 18.41 |
Monthly price and volumes Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.35 (-1.03%) |
17.33 |
17.04 - 17.99 |
0.2632 times |
Fri 29 August 2025 |
17.53 (8.75%) |
16.08 |
15.50 - 17.67 |
0.6882 times |
Thu 31 July 2025 |
16.12 (-3.3%) |
16.73 |
15.86 - 17.71 |
1.1993 times |
Mon 30 June 2025 |
16.67 (-1.77%) |
16.94 |
15.10 - 17.18 |
2.5591 times |
Fri 30 May 2025 |
16.97 (-2.47%) |
17.50 |
16.75 - 18.49 |
1.2863 times |
Wed 30 April 2025 |
17.40 (3.82%) |
16.73 |
15.25 - 17.55 |
1.3458 times |
Mon 31 March 2025 |
16.76 (-6.26%) |
17.85 |
16.07 - 17.97 |
0.7928 times |
Fri 28 February 2025 |
17.88 (16.1%) |
15.11 |
14.87 - 18.37 |
0.8052 times |
Fri 31 January 2025 |
15.40 (0.46%) |
15.30 |
14.35 - 15.60 |
0.6832 times |
Tue 31 December 2024 |
15.33 (-12.3%) |
17.26 |
14.88 - 17.39 |
0.377 times |
Tue 26 November 2024 |
17.48 (4.67%) |
16.81 |
16.03 - 17.59 |
0.6024 times |
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value | | 5 day DMA | 17.35 | | 12 day DMA | 17.41 | | 20 day DMA | 17.37 | | 35 day DMA | 16.94 | | 50 day DMA | 16.95 | | 100 day DMA | 16.98 | | 150 day DMA | 16.93 | | 200 day DMA | 16.59 | EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.34 | 17.33 | 17.39 | | 12 day EMA | 17.35 | 17.35 | 17.37 | | 20 day EMA | 17.28 | 17.27 | 17.28 | | 35 day EMA | 17.19 | 17.18 | 17.18 | | 50 day EMA | 17.02 | 17.01 | 17 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.35 | 17.36 | 17.4 | | 12 day SMA | 17.41 | 17.42 | 17.45 | | 20 day SMA | 17.37 | 17.35 | 17.33 | | 35 day SMA | 16.94 | 16.91 | 16.89 | | 50 day SMA | 16.95 | 16.96 | 16.96 | | 100 day SMA | 16.98 | 16.97 | 16.97 | | 150 day SMA | 16.93 | 16.91 | 16.9 | | 200 day SMA | 16.59 | 16.59 | 16.59 |
|
|
