EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 22.25 and 23.14

Daily Target 121.54
Daily Target 222.07
Daily Target 322.426666666667
Daily Target 422.96
Daily Target 523.32

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 22.61 (2.22%) 22.10 21.89 - 22.78 1.6312 times
Thu 30 April 2026 22.12 (-2.81%) 22.70 22.06 - 23.45 1.2082 times
Wed 29 April 2026 22.76 (2.99%) 23.20 22.40 - 23.95 1.6965 times
Tue 28 April 2026 22.10 (0.41%) 22.09 22.00 - 22.25 1.0335 times
Mon 27 April 2026 22.01 (0.59%) 21.92 21.91 - 22.37 0.5094 times
Fri 24 April 2026 21.88 (-0.32%) 21.90 21.59 - 22.58 0.5641 times
Thu 23 April 2026 21.95 (0.83%) 21.80 21.75 - 22.31 0.6904 times
Wed 22 April 2026 21.77 (-0.41%) 21.95 21.75 - 22.10 0.5767 times
Tue 21 April 2026 21.86 (-1.62%) 22.24 21.71 - 22.75 1.4292 times
Mon 20 April 2026 22.22 (0.05%) 22.26 22.16 - 22.53 0.6609 times
Fri 17 April 2026 22.21 (2.3%) 22.05 22.05 - 22.65 1.3871 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 22.25 and 24.31

Weekly Target 120.76
Weekly Target 221.68
Weekly Target 322.816666666667
Weekly Target 423.74
Weekly Target 524.88

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 22.61 (3.34%) 21.92 21.89 - 23.95 1.044 times
Fri 24 April 2026 21.88 (-1.49%) 22.26 21.59 - 22.75 0.6735 times
Fri 17 April 2026 22.21 (1.32%) 21.80 21.60 - 22.65 0.8228 times
Fri 10 April 2026 21.92 (4.83%) 20.90 20.90 - 22.39 1.4655 times
Thu 02 April 2026 20.91 (3.26%) 20.45 20.12 - 21.25 1.4644 times
Fri 27 March 2026 20.25 (0.25%) 20.88 20.00 - 21.35 2.0247 times
Fri 20 March 2026 20.20 (-2.84%) 21.25 20.09 - 21.49 0.7327 times
Fri 13 March 2026 20.79 (-2.85%) 21.13 20.61 - 22.55 0.4342 times
Fri 06 March 2026 21.40 (-1.38%) 21.44 20.75 - 22.47 0.7461 times
Fri 27 February 2026 21.70 (-3.6%) 22.56 21.70 - 23.04 0.5921 times
Fri 20 February 2026 22.51 (-0.13%) 22.52 22.01 - 23.14 0.5639 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 22.25 and 23.14

Monthly Target 121.54
Monthly Target 222.07
Monthly Target 322.426666666667
Monthly Target 422.96
Monthly Target 523.32

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 22.61 (2.22%) 22.10 21.89 - 22.78 0.1096 times
Thu 30 April 2026 22.12 (7.48%) 20.73 20.55 - 23.95 1.8337 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.738 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 1.3246 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 1.1953 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 1.3404 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.4835 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.6784 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.5712 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.7254 times
Thu 31 July 2025 16.12 (-3.3%) 16.73 15.86 - 17.71 1.2641 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.1
20 day DMA 21.99
35 day DMA 21.4
50 day DMA 21.56
100 day DMA 21.09
150 day DMA 19.63
200 day DMA 18.97

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.2122.25
12 day EMA22.1322.0422.02
20 day EMA21.9521.8821.85
35 day EMA21.8721.8321.81
50 day EMA21.7321.6921.67

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.1722.14
12 day SMA22.122.0422.03
20 day SMA21.9921.921.84
35 day SMA21.421.3521.33
50 day SMA21.5621.5621.57
100 day SMA21.0921.0420.99
150 day SMA19.6319.619.57
200 day SMA18.9718.9418.91
Back to top | Use Dark Theme