EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 21.82 and 22.42

Daily Target 121.33
Daily Target 221.7
Daily Target 321.933333333333
Daily Target 422.3
Daily Target 522.53

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 18 September 2026 22.06 (0.59%) 21.80 21.57 - 22.17 2.3831 times
Thu 17 September 2026 21.93 (-0.05%) 22.09 21.72 - 22.18 0.5519 times
Wed 16 September 2026 21.94 (-3.05%) 22.42 21.78 - 22.47 0.6071 times
Tue 15 September 2026 22.63 (0.98%) 22.34 22.26 - 22.68 0.711 times
Mon 14 September 2026 22.41 (0.04%) 22.50 22.31 - 22.81 0.5779 times
Fri 11 September 2026 22.40 (-0.4%) 22.61 22.38 - 22.73 0.6006 times
Thu 10 September 2026 22.49 (0.13%) 22.50 22.30 - 22.71 0.6916 times
Wed 09 September 2026 22.46 (0.49%) 22.28 22.19 - 22.49 1.0195 times
Tue 08 September 2026 22.35 (-2.36%) 22.76 22.20 - 23.20 1.9935 times
Fri 04 September 2026 22.89 (0.31%) 22.72 22.53 - 23.35 0.8636 times
Thu 03 September 2026 22.82 (1.38%) 22.61 22.46 - 22.92 0.7013 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 21.2 and 22.44

Weekly Target 120.91
Weekly Target 221.48
Weekly Target 322.146666666667
Weekly Target 422.72
Weekly Target 523.39

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 18 September 2026 22.06 (-1.52%) 22.50 21.57 - 22.81 0.8462 times
Fri 11 September 2026 22.40 (-2.14%) 22.76 22.19 - 23.20 0.7541 times
Fri 04 September 2026 22.89 (0.84%) 22.64 22.21 - 23.35 0.799 times
Fri 28 August 2026 22.70 (-0.66%) 22.95 21.87 - 23.28 1.6128 times
Fri 21 August 2026 22.85 (-2.48%) 22.78 22.03 - 23.53 1.2904 times
Fri 14 August 2026 23.43 (-1.64%) 23.84 22.88 - 23.90 0.7478 times
Fri 07 August 2026 23.82 (1.66%) 23.57 23.15 - 24.05 1.068 times
Fri 31 July 2026 23.43 (0.26%) 23.43 22.81 - 24.58 1.4701 times
Fri 24 July 2026 23.37 (0%) 22.84 22.84 - 23.65 0.1791 times
Fri 24 July 2026 23.37 (0.6%) 23.11 22.42 - 23.65 1.2324 times
Fri 17 July 2026 23.23 (-0.6%) 23.78 23.11 - 24.17 0.9657 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 20.93 and 22.71

Monthly Target 120.55
Monthly Target 221.3
Monthly Target 322.326666666667
Monthly Target 423.08
Monthly Target 524.11

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 18 September 2026 22.06 (-1.3%) 22.38 21.57 - 23.35 0.3718 times
Mon 31 August 2026 22.35 (-4.61%) 23.57 21.87 - 24.05 0.7836 times
Fri 31 July 2026 23.43 (-2.09%) 24.02 22.42 - 24.66 0.9186 times
Tue 30 June 2026 23.93 (7.84%) 22.11 21.59 - 24.24 2.1158 times
Fri 29 May 2026 22.19 (0.32%) 22.10 21.59 - 23.36 0.9603 times
Thu 30 April 2026 22.12 (7.48%) 20.73 20.55 - 23.95 1.1966 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.1342 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 0.8644 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 0.78 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 0.8747 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.3155 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.41
20 day DMA 22.49
35 day DMA 22.92
50 day DMA 23.07
100 day DMA 22.96
150 day DMA 22.49
200 day DMA 21.97

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.222.33
12 day EMA22.3422.3922.47
20 day EMA22.522.5522.62
35 day EMA22.7522.7922.84
50 day EMA2323.0423.09

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.2622.37
12 day SMA22.4122.4322.46
20 day SMA22.4922.5322.57
35 day SMA22.9222.9723.03
50 day SMA23.0723.123.12
100 day SMA22.9622.9622.96
150 day SMA22.4922.522.5
200 day SMA21.9721.9421.92
Back to top | Use Dark Theme