EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp Strong Daily Stock price targets for EagleBancorp EBMT are 15.45 and 15.93 | Daily Target 1 | 15.35 | | Daily Target 2 | 15.55 | | Daily Target 3 | 15.826666666667 | | Daily Target 4 | 16.03 | | Daily Target 5 | 16.31 |
Daily price and volume Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.76 (-2.23%) |
16.08 |
15.62 - 16.10 |
0.7313 times |
Thu 31 July 2025 |
16.12 (-1.59%) |
16.30 |
15.86 - 16.37 |
0.8447 times |
Wed 30 July 2025 |
16.38 (0.99%) |
16.26 |
16.16 - 16.51 |
1.0516 times |
Tue 29 July 2025 |
16.22 (-1.22%) |
16.42 |
16.20 - 16.49 |
0.805 times |
Mon 28 July 2025 |
16.42 (-0.24%) |
16.41 |
16.18 - 16.47 |
0.6576 times |
Fri 25 July 2025 |
16.46 (1.29%) |
16.31 |
16.05 - 16.46 |
0.7823 times |
Thu 24 July 2025 |
16.25 (-5.36%) |
17.15 |
16.22 - 17.15 |
1.627 times |
Wed 23 July 2025 |
17.17 (0.06%) |
17.21 |
16.95 - 17.31 |
0.7823 times |
Tue 22 July 2025 |
17.16 (0.59%) |
17.30 |
17.07 - 17.30 |
1.7857 times |
Mon 21 July 2025 |
17.06 (0.53%) |
17.00 |
17.00 - 17.25 |
0.9325 times |
Fri 18 July 2025 |
16.97 (-1.45%) |
17.38 |
15.95 - 17.38 |
1.4297 times |
Weekly price and charts EagleBancorp Strong weekly Stock price targets for EagleBancorp EBMT are 15.25 and 16.14 | Weekly Target 1 | 15.07 | | Weekly Target 2 | 15.42 | | Weekly Target 3 | 15.963333333333 | | Weekly Target 4 | 16.31 | | Weekly Target 5 | 16.85 |
Weekly price and volumes for Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.76 (-4.25%) |
16.41 |
15.62 - 16.51 |
0.4905 times |
Fri 25 July 2025 |
16.46 (-3.01%) |
17.00 |
16.05 - 17.31 |
0.7088 times |
Fri 18 July 2025 |
16.97 (-1.85%) |
17.28 |
15.95 - 17.38 |
0.6702 times |
Fri 11 July 2025 |
17.29 (-1.2%) |
17.42 |
17.18 - 17.71 |
0.6765 times |
Thu 03 July 2025 |
17.50 (4.79%) |
16.85 |
16.36 - 17.65 |
0.8465 times |
Fri 27 June 2025 |
16.70 (9.08%) |
15.35 |
15.20 - 16.84 |
4.1232 times |
Fri 20 June 2025 |
15.31 (-4.79%) |
15.71 |
15.10 - 15.99 |
0.6231 times |
Fri 13 June 2025 |
16.08 (-3.48%) |
16.65 |
16.05 - 16.86 |
0.4967 times |
Fri 06 June 2025 |
16.66 (-1.83%) |
16.94 |
16.41 - 17.18 |
0.9726 times |
Fri 30 May 2025 |
16.97 (1.31%) |
16.87 |
16.83 - 17.35 |
0.392 times |
Fri 23 May 2025 |
16.75 (-4.23%) |
17.32 |
16.75 - 17.68 |
0.72 times |
Monthly price and charts EagleBancorp Strong monthly Stock price targets for EagleBancorp EBMT are 15.45 and 15.93 | Monthly Target 1 | 15.35 | | Monthly Target 2 | 15.55 | | Monthly Target 3 | 15.826666666667 | | Monthly Target 4 | 16.03 | | Monthly Target 5 | 16.31 |
Monthly price and volumes Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.76 (-2.23%) |
16.08 |
15.62 - 16.10 |
0.0357 times |
Thu 31 July 2025 |
16.12 (-3.3%) |
16.73 |
15.86 - 17.71 |
1.2382 times |
Mon 30 June 2025 |
16.67 (-1.77%) |
16.94 |
15.10 - 17.18 |
2.6421 times |
Fri 30 May 2025 |
16.97 (-2.47%) |
17.50 |
16.75 - 18.49 |
1.3281 times |
Wed 30 April 2025 |
17.40 (3.82%) |
16.73 |
15.25 - 17.55 |
1.3895 times |
Mon 31 March 2025 |
16.76 (-6.26%) |
17.85 |
16.07 - 17.97 |
0.8185 times |
Fri 28 February 2025 |
17.88 (16.1%) |
15.11 |
14.87 - 18.37 |
0.8313 times |
Fri 31 January 2025 |
15.40 (0.46%) |
15.30 |
14.35 - 15.60 |
0.7053 times |
Tue 31 December 2024 |
15.33 (-12.3%) |
17.26 |
14.88 - 17.39 |
0.3892 times |
Tue 26 November 2024 |
17.48 (4.67%) |
16.81 |
16.03 - 17.59 |
0.622 times |
Thu 31 October 2024 |
16.70 (5.76%) |
15.82 |
15.48 - 17.02 |
0.5218 times |
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value | | 5 day DMA | 16.18 | | 12 day DMA | 16.6 | | 20 day DMA | 16.91 | | 35 day DMA | 16.66 | | 50 day DMA | 16.73 | | 100 day DMA | 16.81 | | 150 day DMA | 16.51 | | 200 day DMA | 16.52 | EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.15 | 16.34 | 16.45 | | 12 day EMA | 16.46 | 16.59 | 16.68 | | 20 day EMA | 16.62 | 16.71 | 16.77 | | 35 day EMA | 16.73 | 16.79 | 16.83 | | 50 day EMA | 16.74 | 16.78 | 16.81 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.18 | 16.32 | 16.35 | | 12 day SMA | 16.6 | 16.71 | 16.79 | | 20 day SMA | 16.91 | 16.99 | 17.06 | | 35 day SMA | 16.66 | 16.69 | 16.7 | | 50 day SMA | 16.73 | 16.76 | 16.79 | | 100 day SMA | 16.81 | 16.83 | 16.84 | | 150 day SMA | 16.51 | 16.5 | 16.5 | | 200 day SMA | 16.52 | 16.52 | 16.52 |
|
|
