EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 20.98 and 21.38

Daily Target 120.9
Daily Target 221.06
Daily Target 321.303333333333
Daily Target 421.46
Daily Target 521.7

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 21.21 (-0.7%) 21.43 21.15 - 21.55 0.8892 times
Thu 29 October 2026 21.36 (0.56%) 21.49 21.23 - 21.55 0.7816 times
Wed 28 October 2026 21.24 (-0.47%) 21.16 20.77 - 21.55 0.823 times
Tue 27 October 2026 21.34 (-0.05%) 21.32 20.82 - 21.45 1.3275 times
Mon 26 October 2026 21.35 (0.14%) 21.47 21.29 - 21.57 0.6079 times
Fri 23 October 2026 21.32 (-0.98%) 21.26 20.83 - 21.48 0.9098 times
Thu 22 October 2026 21.53 (2.57%) 21.00 21.00 - 21.75 1.1663 times
Wed 21 October 2026 20.99 (1.25%) 20.73 20.00 - 21.16 1.7494 times
Tue 20 October 2026 20.73 (-0.24%) 21.89 20.61 - 21.89 0.885 times
Mon 19 October 2026 20.78 (-0.91%) 20.95 20.42 - 20.96 0.8602 times
Fri 16 October 2026 20.97 (1.4%) 20.73 20.58 - 21.17 1.2035 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 20.59 and 21.39

Weekly Target 120.38
Weekly Target 220.8
Weekly Target 321.183333333333
Weekly Target 421.6
Weekly Target 521.98

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 21.21 (-0.52%) 21.47 20.77 - 21.57 0.7291 times
Fri 23 October 2026 21.32 (1.67%) 20.95 20.00 - 21.89 0.917 times
Fri 16 October 2026 20.97 (1.75%) 20.80 20.27 - 21.80 0.8768 times
Fri 09 October 2026 20.61 (-3.01%) 21.12 20.29 - 21.42 0.9354 times
Fri 02 October 2026 21.25 (-1.3%) 21.40 20.81 - 22.19 0.8292 times
Fri 25 September 2026 21.53 (-2.4%) 21.98 21.12 - 22.04 0.9095 times
Fri 18 September 2026 22.06 (-1.52%) 22.50 21.57 - 22.81 1.013 times
Fri 11 September 2026 22.40 (-2.14%) 22.76 22.19 - 23.20 0.9027 times
Fri 04 September 2026 22.89 (0.84%) 22.64 22.21 - 23.35 0.9565 times
Fri 28 August 2026 22.70 (-0.66%) 22.95 21.87 - 23.28 1.9307 times
Fri 21 August 2026 22.85 (-2.48%) 22.78 22.03 - 23.53 1.5447 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 20.61 and 22.5

Monthly Target 119.14
Monthly Target 220.18
Monthly Target 321.033333333333
Monthly Target 422.07
Monthly Target 522.92

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 21.21 (0.71%) 21.17 20.00 - 21.89 0.5175 times
Wed 30 September 2026 21.06 (-5.77%) 22.38 21.00 - 23.35 0.5776 times
Mon 31 August 2026 22.35 (-4.61%) 23.57 21.87 - 24.05 0.7972 times
Fri 31 July 2026 23.43 (-2.09%) 24.02 22.42 - 24.66 0.9345 times
Tue 30 June 2026 23.93 (7.84%) 22.11 21.59 - 24.24 2.1524 times
Fri 29 May 2026 22.19 (0.32%) 22.10 21.59 - 23.36 0.9769 times
Thu 30 April 2026 22.12 (7.48%) 20.73 20.55 - 23.95 1.2173 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.1538 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 0.8793 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 0.7935 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 0.8899 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.13
20 day DMA 21.01
35 day DMA 21.28
50 day DMA 21.67
100 day DMA 22.57
150 day DMA 22.44
200 day DMA 22.24

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.2921.25
12 day EMA21.1921.1921.16
20 day EMA21.2121.2121.19
35 day EMA21.4521.4621.47
50 day EMA21.7621.7821.8

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.3221.36
12 day SMA21.1321.0921.04
20 day SMA21.0121.0121.01
35 day SMA21.2821.3221.35
50 day SMA21.6721.7121.74
100 day SMA22.5722.5922.61
150 day SMA22.4422.4422.43
200 day SMA22.2422.2422.23
Back to top | Use Dark Theme