EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp Strong Daily Stock price targets for EagleBancorp EBMT are 16.76 and 17.07 | Daily Target 1 | 16.69 | | Daily Target 2 | 16.83 | | Daily Target 3 | 17 | | Daily Target 4 | 17.14 | | Daily Target 5 | 17.31 |
Daily price and volume Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.97 (-0.18%) |
17.14 |
16.86 - 17.17 |
0.4183 times |
Thu 29 May 2025 |
17.00 (0.24%) |
17.35 |
16.88 - 17.35 |
1.0677 times |
Wed 28 May 2025 |
16.96 (-0.12%) |
16.94 |
16.83 - 17.12 |
0.8008 times |
Tue 27 May 2025 |
16.98 (1.37%) |
16.87 |
16.83 - 17.18 |
0.8861 times |
Fri 23 May 2025 |
16.75 (-1.64%) |
16.85 |
16.75 - 17.03 |
0.787 times |
Thu 22 May 2025 |
17.03 (-2.07%) |
17.29 |
17.00 - 17.31 |
0.7898 times |
Wed 21 May 2025 |
17.39 (-0.74%) |
17.36 |
17.21 - 17.68 |
1.109 times |
Tue 20 May 2025 |
17.52 (0.69%) |
17.48 |
17.48 - 17.59 |
1.6841 times |
Mon 19 May 2025 |
17.40 (-0.51%) |
17.32 |
17.28 - 17.51 |
1.4584 times |
Fri 16 May 2025 |
17.49 (-1.41%) |
17.65 |
17.36 - 17.73 |
0.9989 times |
Thu 15 May 2025 |
17.74 (-0.11%) |
17.72 |
17.64 - 17.91 |
1.2218 times |
Weekly price and charts EagleBancorp Strong weekly Stock price targets for EagleBancorp EBMT are 16.9 and 17.42 | Weekly Target 1 | 16.53 | | Weekly Target 2 | 16.75 | | Weekly Target 3 | 17.05 | | Weekly Target 4 | 17.27 | | Weekly Target 5 | 17.57 |
Weekly price and volumes for Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.97 (1.31%) |
16.87 |
16.83 - 17.35 |
0.8428 times |
Fri 23 May 2025 |
16.75 (-4.23%) |
17.32 |
16.75 - 17.68 |
1.5481 times |
Fri 16 May 2025 |
17.49 (0%) |
17.63 |
17.36 - 18.22 |
1.5832 times |
Fri 09 May 2025 |
17.49 (-2.62%) |
17.98 |
17.46 - 18.49 |
1.9465 times |
Fri 02 May 2025 |
17.96 (5.21%) |
17.16 |
17.06 - 18.15 |
2.1848 times |
Fri 25 April 2025 |
17.07 (3.33%) |
16.53 |
16.48 - 17.44 |
1.1805 times |
Thu 17 April 2025 |
16.52 (2.1%) |
16.10 |
16.02 - 16.58 |
0.4395 times |
Wed 16 April 2025 |
16.18 (0%) |
16.10 |
16.02 - 16.25 |
0 times |
Wed 16 April 2025 |
16.18 (0%) |
16.10 |
16.02 - 16.25 |
0.2748 times |
Wed 16 April 2025 |
16.18 (0%) |
16.10 |
16.02 - 16.25 |
0 times |
Wed 16 April 2025 |
16.18 (2.47%) |
16.00 |
15.75 - 16.27 |
0.5387 times |
Monthly price and charts EagleBancorp Strong monthly Stock price targets for EagleBancorp EBMT are 15.99 and 17.73 | Monthly Target 1 | 15.66 | | Monthly Target 2 | 16.32 | | Monthly Target 3 | 17.403333333333 | | Monthly Target 4 | 18.06 | | Monthly Target 5 | 19.14 |
Monthly price and volumes Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.97 (-2.47%) |
17.50 |
16.75 - 18.49 |
1.8087 times |
Wed 30 April 2025 |
17.40 (3.82%) |
16.73 |
15.25 - 17.55 |
1.8923 times |
Mon 31 March 2025 |
16.76 (-6.26%) |
17.85 |
16.07 - 17.97 |
1.1147 times |
Fri 28 February 2025 |
17.88 (16.1%) |
15.11 |
14.87 - 18.37 |
1.1322 times |
Fri 31 January 2025 |
15.40 (0.46%) |
15.30 |
14.35 - 15.60 |
0.9606 times |
Tue 31 December 2024 |
15.33 (-12.3%) |
17.26 |
14.88 - 17.39 |
0.53 times |
Tue 26 November 2024 |
17.48 (4.67%) |
16.81 |
16.03 - 17.59 |
0.8471 times |
Thu 31 October 2024 |
16.70 (5.76%) |
15.82 |
15.48 - 17.02 |
0.7106 times |
Mon 30 September 2024 |
15.79 (5.27%) |
14.95 |
14.65 - 15.90 |
0.5833 times |
Fri 30 August 2024 |
15.00 (2.95%) |
14.51 |
12.61 - 15.10 |
0.4205 times |
Wed 31 July 2024 |
14.57 (9.8%) |
13.20 |
12.70 - 15.00 |
0.4514 times |
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value | | 5 day DMA | 16.93 | | 12 day DMA | 17.25 | | 20 day DMA | 17.47 | | 35 day DMA | 17.16 | | 50 day DMA | 16.93 | | 100 day DMA | 16.56 | | 150 day DMA | 16.5 | | 200 day DMA | 16.15 | EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.01 | 17.03 | 17.05 | | 12 day EMA | 17.16 | 17.19 | 17.23 | | 20 day EMA | 17.22 | 17.25 | 17.28 | | 35 day EMA | 17.12 | 17.13 | 17.14 | | 50 day EMA | 16.91 | 16.91 | 16.91 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.93 | 16.94 | 17.02 | | 12 day SMA | 17.25 | 17.32 | 17.37 | | 20 day SMA | 17.47 | 17.5 | 17.52 | | 35 day SMA | 17.16 | 17.13 | 17.09 | | 50 day SMA | 16.93 | 16.93 | 16.92 | | 100 day SMA | 16.56 | 16.54 | 16.52 | | 150 day SMA | 16.5 | 16.5 | 16.49 | | 200 day SMA | 16.15 | 16.13 | 16.11 |
|
|
