EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 20.2 and 20.77

Daily Target 120.06
Daily Target 220.33
Daily Target 320.63
Daily Target 420.9
Daily Target 521.2

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Mon 26 January 2026 20.60 (0%) 20.66 20.36 - 20.93 0.315 times
Fri 23 January 2026 20.60 (-1.86%) 21.02 20.38 - 21.09 0.6326 times
Thu 22 January 2026 20.99 (0.62%) 20.96 20.89 - 21.18 0.8241 times
Wed 21 January 2026 20.86 (3.06%) 20.52 20.52 - 20.96 2.1522 times
Tue 20 January 2026 20.24 (-1.8%) 20.40 20.09 - 20.58 1.0963 times
Fri 16 January 2026 20.61 (-0.67%) 20.71 20.56 - 20.90 0.7082 times
Thu 15 January 2026 20.75 (2.93%) 20.13 20.13 - 20.89 1.3054 times
Wed 14 January 2026 20.16 (0.95%) 19.95 19.91 - 20.35 0.8543 times
Tue 13 January 2026 19.97 (-0.79%) 20.28 19.85 - 20.28 1.6154 times
Mon 12 January 2026 20.13 (1.56%) 20.00 19.77 - 20.23 0.4965 times
Fri 09 January 2026 19.82 (-1.78%) 20.15 19.82 - 20.40 1.0408 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 20.2 and 20.77

Weekly Target 120.06
Weekly Target 220.33
Weekly Target 320.63
Weekly Target 420.9
Weekly Target 521.2

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Mon 26 January 2026 20.60 (0%) 20.66 20.36 - 20.93 0.0781 times
Fri 23 January 2026 20.60 (-0.05%) 20.40 20.09 - 21.18 1.1664 times
Fri 16 January 2026 20.61 (3.99%) 20.00 19.77 - 20.90 1.2345 times
Fri 09 January 2026 19.82 (1.28%) 19.49 19.27 - 20.40 0.9528 times
Fri 02 January 2026 19.57 (-1.06%) 19.87 18.64 - 20.11 0.7216 times
Fri 26 December 2025 19.78 (-0.25%) 19.78 19.52 - 20.11 0.7297 times
Fri 19 December 2025 19.83 (3.88%) 19.09 19.09 - 20.22 1.3726 times
Fri 12 December 2025 19.09 (7.37%) 17.75 17.70 - 19.14 1.5813 times
Fri 05 December 2025 17.78 (7.11%) 16.72 16.51 - 17.81 1.7612 times
Fri 28 November 2025 16.60 (1.53%) 16.39 16.22 - 16.75 0.4017 times
Fri 21 November 2025 16.35 (-0.91%) 16.58 15.80 - 16.58 0.7716 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 19.62 and 22.16

Monthly Target 117.6
Monthly Target 219.1
Monthly Target 320.14
Monthly Target 421.64
Monthly Target 522.68

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Mon 26 January 2026 20.60 (3.52%) 19.00 18.64 - 21.18 0.7326 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 1.1792 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.4253 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.5968 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.5025 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.6381 times
Thu 31 July 2025 16.12 (-3.3%) 16.73 15.86 - 17.71 1.112 times
Mon 30 June 2025 16.67 (-1.77%) 16.94 15.10 - 17.18 2.3729 times
Fri 30 May 2025 16.97 (-2.47%) 17.50 16.75 - 18.49 1.1927 times
Wed 30 April 2025 17.40 (3.82%) 16.73 15.25 - 17.55 1.2479 times
Mon 31 March 2025 16.76 (-6.26%) 17.85 16.07 - 17.97 0.7351 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 20.66
12 day DMA 20.41
20 day DMA 20.15
35 day DMA 19.64
50 day DMA 18.69
100 day DMA 17.85
150 day DMA 17.5
200 day DMA 17.35

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6320.6520.67
12 day EMA20.4120.3820.34
20 day EMA20.1320.0820.02
35 day EMA19.4119.3419.27
50 day EMA18.7218.6418.56

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.6620.69
12 day SMA20.4120.3220.24
20 day SMA20.1520.1120.06
35 day SMA19.6419.5419.43
50 day SMA18.6918.6218.53
100 day SMA17.8517.8117.78
150 day SMA17.517.4717.43
200 day SMA17.3517.3317.31
Back to top | Use Dark Theme