Login or Join
HomepageEagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EBMT are 23.49 and 24.34
| Daily Target 1 | 22.81 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 23.656666666667 |
| Daily Target 4 | 24.16 |
| Daily Target 5 | 24.51 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.82 (1.06%) | 23.49 | 23.15 - 24.00 | 0.8388 times | Mon 03 August 2026 | 23.57 (0.6%) | 23.57 | 23.43 - 23.84 | 0.6188 times | Fri 31 July 2026 | 23.43 (-0.89%) | 23.53 | 23.13 - 23.95 | 0.8412 times | Thu 30 July 2026 | 23.64 (-1.7%) | 23.95 | 23.19 - 24.25 | 1.1941 times | Wed 29 July 2026 | 24.05 (2.04%) | 23.41 | 22.81 - 24.58 | 2.0619 times | Tue 28 July 2026 | 23.57 (0.17%) | 23.63 | 23.13 - 23.95 | 1.0587 times | Mon 27 July 2026 | 23.53 (0.68%) | 23.43 | 23.33 - 24.18 | 1.0926 times | Fri 24 July 2026 | 23.37 (0%) | 22.84 | 22.84 - 23.65 | 0.7614 times | Fri 24 July 2026 | 23.37 (2.5%) | 22.84 | 22.84 - 23.65 | 0.7614 times | Thu 23 July 2026 | 22.80 (-0.57%) | 22.69 | 22.42 - 22.92 | 0.7711 times | Wed 22 July 2026 | 22.93 (-1.88%) | 23.23 | 22.74 - 23.47 | 1.1433 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 23.49 and 24.34
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.656666666667 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.82 (1.66%) | 23.57 | 23.15 - 24.00 | 0.1999 times | Fri 31 July 2026 | 23.43 (0.26%) | 23.43 | 22.81 - 24.58 | 0.857 times | Fri 24 July 2026 | 23.37 (0%) | 22.84 | 22.84 - 23.65 | 0.1044 times | Fri 24 July 2026 | 23.37 (0.6%) | 23.11 | 22.42 - 23.65 | 0.7184 times | Fri 17 July 2026 | 23.23 (-0.6%) | 23.78 | 23.11 - 24.17 | 0.5629 times | Fri 10 July 2026 | 23.37 (-1.14%) | 23.53 | 23.01 - 23.98 | 0.5941 times | Thu 02 July 2026 | 23.64 (-1.01%) | 23.79 | 23.04 - 24.66 | 1.219 times | Fri 26 June 2026 | 23.88 (4.23%) | 22.97 | 22.97 - 24.24 | 3.1187 times | Thu 18 June 2026 | 22.91 (-2.88%) | 23.79 | 22.60 - 24.05 | 1.4836 times | Fri 12 June 2026 | 23.59 (2.57%) | 23.07 | 22.86 - 23.76 | 1.1418 times | Fri 05 June 2026 | 23.00 (3.65%) | 22.11 | 21.59 - 23.45 | 1.098 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 23.49 and 24.34
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 23.656666666667 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.82 (1.66%) | 23.57 | 23.15 - 24.00 | 0.0604 times | Fri 31 July 2026 | 23.43 (-2.09%) | 24.02 | 22.42 - 24.66 | 0.9967 times | Tue 30 June 2026 | 23.93 (7.84%) | 22.11 | 21.59 - 24.24 | 2.2959 times | Fri 29 May 2026 | 22.19 (0.32%) | 22.10 | 21.59 - 23.36 | 1.042 times | Thu 30 April 2026 | 22.12 (7.48%) | 20.73 | 20.55 - 23.95 | 1.2984 times | Tue 31 March 2026 | 20.58 (-5.16%) | 21.44 | 20.00 - 22.55 | 1.2307 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 0.9379 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 0.8464 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 0.9492 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.3424 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.4804 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EBMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.44 |
| 35 day DMA | 23.48 |
| 50 day DMA | 23.25 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.14 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.56 | 23.56 |
| 12 day EMA | 23.55 | 23.5 | 23.49 |
| 20 day EMA | 23.49 | 23.45 | 23.44 |
| 35 day EMA | 23.32 | 23.29 | 23.27 |
| 50 day EMA | 23.2 | 23.17 | 23.15 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.65 | 23.64 |
| 12 day SMA | 23.45 | 23.39 | 23.37 |
| 20 day SMA | 23.44 | 23.41 | 23.41 |
| 35 day SMA | 23.48 | 23.46 | 23.46 |
| 50 day SMA | 23.25 | 23.22 | 23.19 |
| 100 day SMA | 22.47 | 22.45 | 22.42 |
| 150 day SMA | 22.14 | 22.12 | 22.09 |
| 200 day SMA | 20.96 | 20.92 | 20.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.