Login or Join
HomepageEagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EBMT are 22.47 and 23.21
| Daily Target 1 | 22.32 |
| Daily Target 2 | 22.61 |
| Daily Target 3 | 23.056666666667 |
| Daily Target 4 | 23.35 |
| Daily Target 5 | 23.8 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.91 (0.31%) | 23.10 | 22.76 - 23.50 | 1.2058 times | Wed 17 June 2026 | 22.84 (-2.1%) | 23.21 | 22.60 - 23.73 | 0.8356 times | Tue 16 June 2026 | 23.33 (0.73%) | 23.34 | 23.25 - 23.69 | 2.0056 times | Mon 15 June 2026 | 23.16 (-1.82%) | 23.79 | 23.05 - 24.05 | 0.9586 times | Fri 12 June 2026 | 23.59 (0.77%) | 23.43 | 23.43 - 23.76 | 0.7897 times | Thu 11 June 2026 | 23.41 (0%) | 23.63 | 23.19 - 23.66 | 0.5928 times | Wed 10 June 2026 | 23.41 (0.52%) | 23.50 | 23.28 - 23.64 | 0.8166 times | Tue 09 June 2026 | 23.29 (1.26%) | 23.05 | 23.05 - 23.74 | 0.8009 times | Mon 08 June 2026 | 23.00 (0%) | 23.07 | 22.86 - 23.32 | 0.8523 times | Fri 05 June 2026 | 23.00 (1.41%) | 22.73 | 22.68 - 23.45 | 1.1421 times | Thu 04 June 2026 | 22.68 (2.62%) | 22.32 | 22.32 - 22.88 | 0.5649 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 22.03 and 23.48
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 23.186666666667 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.91 (-2.88%) | 23.79 | 22.60 - 24.05 | 1.7474 times | Fri 12 June 2026 | 23.59 (2.57%) | 23.07 | 22.86 - 23.76 | 1.3448 times | Fri 05 June 2026 | 23.00 (3.65%) | 22.11 | 21.59 - 23.45 | 1.2932 times | Fri 29 May 2026 | 22.19 (-0.14%) | 22.30 | 22.08 - 22.80 | 0.836 times | Fri 22 May 2026 | 22.22 (2.82%) | 21.72 | 21.60 - 22.47 | 1.1999 times | Fri 15 May 2026 | 21.61 (-5.55%) | 22.88 | 21.59 - 23.10 | 0.5982 times | Fri 08 May 2026 | 22.88 (0.88%) | 22.81 | 22.66 - 23.36 | 0.5127 times | Wed 06 May 2026 | 22.68 (0.31%) | 22.58 | 22.26 - 23.22 | 0.6127 times | Fri 01 May 2026 | 22.61 (3.34%) | 21.92 | 21.89 - 23.95 | 1.1277 times | Fri 24 April 2026 | 21.88 (-1.49%) | 22.26 | 21.59 - 22.75 | 0.7275 times | Fri 17 April 2026 | 22.21 (1.32%) | 21.80 | 21.60 - 22.65 | 0.8887 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 22.25 and 24.71
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 22.85 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.91 (3.24%) | 22.11 | 21.59 - 24.05 | 1.2995 times | Fri 29 May 2026 | 22.19 (0.32%) | 22.10 | 21.59 - 23.36 | 1.2037 times | Thu 30 April 2026 | 22.12 (7.48%) | 20.73 | 20.55 - 23.95 | 1.4999 times | Tue 31 March 2026 | 20.58 (-5.16%) | 21.44 | 20.00 - 22.55 | 1.4217 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 1.0835 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 0.9777 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.0964 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.3955 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.5549 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.4672 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.5933 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EBMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.06 |
| 20 day DMA | 22.72 |
| 35 day DMA | 22.55 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.06 |
| 150 day DMA | 20.94 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.14 | 23.29 |
| 12 day EMA | 22.99 | 23 | 23.03 |
| 20 day EMA | 22.82 | 22.81 | 22.81 |
| 35 day EMA | 22.61 | 22.59 | 22.57 |
| 50 day EMA | 22.39 | 22.37 | 22.35 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.27 | 23.38 |
| 12 day SMA | 23.06 | 23 | 22.92 |
| 20 day SMA | 22.72 | 22.68 | 22.63 |
| 35 day SMA | 22.55 | 22.53 | 22.53 |
| 50 day SMA | 22.4 | 22.38 | 22.36 |
| 100 day SMA | 22.06 | 22.04 | 22.01 |
| 150 day SMA | 20.94 | 20.9 | 20.85 |
| 200 day SMA | 19.95 | 19.92 | 19.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.