EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp Strong Daily Stock price targets for EagleBancorp EBMT are 15.91 and 16.25 | Daily Target 1 | 15.84 | | Daily Target 2 | 15.97 | | Daily Target 3 | 16.18 | | Daily Target 4 | 16.31 | | Daily Target 5 | 16.52 |
Daily price and volume Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
16.10 (-0.68%) |
16.39 |
16.05 - 16.39 |
1.2157 times |
Wed 19 November 2025 |
16.21 (-0.18%) |
16.20 |
16.13 - 16.34 |
1.0167 times |
Tue 18 November 2025 |
16.24 (2.01%) |
15.97 |
15.96 - 16.47 |
1.7052 times |
Mon 17 November 2025 |
15.92 (-3.52%) |
16.58 |
15.80 - 16.58 |
1.2318 times |
Fri 14 November 2025 |
16.50 (-0.42%) |
16.43 |
16.09 - 16.59 |
0.9521 times |
Thu 13 November 2025 |
16.57 (0.36%) |
16.54 |
16.45 - 16.61 |
1.2695 times |
Wed 12 November 2025 |
16.51 (-1.02%) |
16.74 |
16.49 - 16.79 |
0.6401 times |
Tue 11 November 2025 |
16.68 (0.54%) |
16.65 |
16.57 - 16.75 |
0.2797 times |
Mon 10 November 2025 |
16.59 (0.55%) |
16.55 |
16.49 - 16.69 |
0.5541 times |
Fri 07 November 2025 |
16.50 (0.12%) |
16.51 |
16.31 - 16.54 |
1.135 times |
Thu 06 November 2025 |
16.48 (-0.54%) |
16.54 |
16.44 - 16.60 |
0.8338 times |
Weekly price and charts EagleBancorp Strong weekly Stock price targets for EagleBancorp EBMT are 15.56 and 16.34 | Weekly Target 1 | 15.38 | | Weekly Target 2 | 15.74 | | Weekly Target 3 | 16.16 | | Weekly Target 4 | 16.52 | | Weekly Target 5 | 16.94 |
Weekly price and volumes for Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
16.10 (-2.42%) |
16.58 |
15.80 - 16.58 |
1.1388 times |
Fri 14 November 2025 |
16.50 (0%) |
16.55 |
16.09 - 16.79 |
0.8141 times |
Fri 07 November 2025 |
16.50 (1.66%) |
16.39 |
16.15 - 16.60 |
1.0108 times |
Fri 31 October 2025 |
16.23 (0%) |
16.28 |
16.13 - 16.60 |
0.3508 times |
Fri 31 October 2025 |
16.23 (-3.91%) |
16.91 |
15.92 - 16.97 |
1.2952 times |
Fri 24 October 2025 |
16.89 (0.66%) |
16.89 |
16.70 - 17.09 |
0.8484 times |
Fri 17 October 2025 |
16.78 (0.6%) |
16.97 |
16.40 - 17.17 |
1.1494 times |
Fri 10 October 2025 |
16.68 (-1.71%) |
17.04 |
16.68 - 17.29 |
1.4966 times |
Fri 03 October 2025 |
16.97 (-2.58%) |
17.57 |
16.82 - 17.62 |
0.8461 times |
Fri 26 September 2025 |
17.42 (-0.97%) |
17.50 |
17.19 - 17.69 |
1.0499 times |
Fri 19 September 2025 |
17.59 (1.56%) |
17.52 |
17.04 - 17.80 |
1.762 times |
Monthly price and charts EagleBancorp Strong monthly Stock price targets for EagleBancorp EBMT are 15.46 and 16.45 | Monthly Target 1 | 15.24 | | Monthly Target 2 | 15.67 | | Monthly Target 3 | 16.23 | | Monthly Target 4 | 16.66 | | Monthly Target 5 | 17.22 |
Monthly price and volumes Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
16.10 (-0.8%) |
16.39 |
15.80 - 16.79 |
0.3291 times |
Fri 31 October 2025 |
16.23 (-6.02%) |
17.28 |
15.92 - 17.29 |
0.6311 times |
Tue 30 September 2025 |
17.27 (-1.48%) |
17.33 |
17.04 - 17.99 |
0.5314 times |
Fri 29 August 2025 |
17.53 (8.75%) |
16.08 |
15.50 - 17.67 |
0.6748 times |
Thu 31 July 2025 |
16.12 (-3.3%) |
16.73 |
15.86 - 17.71 |
1.176 times |
Mon 30 June 2025 |
16.67 (-1.77%) |
16.94 |
15.10 - 17.18 |
2.5094 times |
Fri 30 May 2025 |
16.97 (-2.47%) |
17.50 |
16.75 - 18.49 |
1.2614 times |
Wed 30 April 2025 |
17.40 (3.82%) |
16.73 |
15.25 - 17.55 |
1.3197 times |
Mon 31 March 2025 |
16.76 (-6.26%) |
17.85 |
16.07 - 17.97 |
0.7774 times |
Fri 28 February 2025 |
17.88 (16.1%) |
15.11 |
14.87 - 18.37 |
0.7896 times |
Fri 31 January 2025 |
15.40 (0.46%) |
15.30 |
14.35 - 15.60 |
0.6699 times |
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value | | 5 day DMA | 16.19 | | 12 day DMA | 16.41 | | 20 day DMA | 16.41 | | 35 day DMA | 16.63 | | 50 day DMA | 16.83 | | 100 day DMA | 16.9 | | 150 day DMA | 16.91 | | 200 day DMA | 16.86 | EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.21 | 16.27 | 16.3 | | 12 day EMA | 16.34 | 16.38 | 16.41 | | 20 day EMA | 16.44 | 16.48 | 16.51 | | 35 day EMA | 16.61 | 16.64 | 16.67 | | 50 day EMA | 16.81 | 16.84 | 16.87 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.19 | 16.29 | 16.35 | | 12 day SMA | 16.41 | 16.43 | 16.44 | | 20 day SMA | 16.41 | 16.44 | 16.48 | | 35 day SMA | 16.63 | 16.65 | 16.68 | | 50 day SMA | 16.83 | 16.86 | 16.89 | | 100 day SMA | 16.9 | 16.91 | 16.92 | | 150 day SMA | 16.91 | 16.91 | 16.91 | | 200 day SMA | 16.86 | 16.86 | 16.85 |
|
|
