Login or Join
HomepageEagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EBMT are 20.54 and 21.18
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 21.066666666667 |
| Daily Target 4 | 21.28 |
| Daily Target 5 | 21.71 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.86 (-0.52%) | 21.14 | 20.85 - 21.49 | 1.1162 times | Mon 16 March 2026 | 20.97 (0.87%) | 21.25 | 20.95 - 21.39 | 0.5652 times | Fri 13 March 2026 | 20.79 (-1%) | 21.12 | 20.71 - 21.50 | 0.7526 times | Thu 12 March 2026 | 21.00 (-0.1%) | 20.63 | 20.61 - 21.35 | 0.9372 times | Wed 11 March 2026 | 21.02 (-0.85%) | 21.30 | 21.01 - 21.58 | 0.7526 times | Mon 09 March 2026 | 21.20 (-0.93%) | 21.13 | 20.64 - 22.55 | 0.9685 times | Fri 06 March 2026 | 21.40 (-0.51%) | 21.38 | 20.75 - 21.73 | 1.6132 times | Thu 05 March 2026 | 21.51 (-2.23%) | 21.83 | 21.40 - 22.04 | 1.0395 times | Wed 04 March 2026 | 22.00 (1.2%) | 21.96 | 21.71 - 22.47 | 1.3064 times | Tue 03 March 2026 | 21.74 (-0.55%) | 21.59 | 21.36 - 21.87 | 0.9486 times | Mon 02 March 2026 | 21.86 (0.74%) | 21.44 | 21.41 - 22.14 | 0.9543 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 20.54 and 21.18
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 21.066666666667 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.86 (0.34%) | 21.25 | 20.85 - 21.49 | 0.333 times | Fri 13 March 2026 | 20.79 (-2.85%) | 21.13 | 20.61 - 22.55 | 0.6756 times | Fri 06 March 2026 | 21.40 (-1.38%) | 21.44 | 20.75 - 22.47 | 1.1611 times | Fri 27 February 2026 | 21.70 (-3.6%) | 22.56 | 21.70 - 23.04 | 0.9215 times | Fri 20 February 2026 | 22.51 (-0.13%) | 22.52 | 22.01 - 23.14 | 0.8776 times | Fri 13 February 2026 | 22.54 (0%) | 22.90 | 22.40 - 22.90 | 0.2081 times | Fri 13 February 2026 | 22.54 (-3.88%) | 23.53 | 22.40 - 23.60 | 1.0014 times | Fri 06 February 2026 | 23.45 (8.01%) | 21.87 | 21.83 - 23.75 | 2.2592 times | Fri 30 January 2026 | 21.71 (5.39%) | 20.66 | 20.36 - 22.08 | 1.5122 times | Fri 23 January 2026 | 20.60 (-0.05%) | 20.40 | 20.09 - 21.18 | 1.0503 times | Fri 16 January 2026 | 20.61 (3.99%) | 20.00 | 19.77 - 20.90 | 1.1116 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 19.77 and 21.71
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 21.34 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.86 (-3.87%) | 21.44 | 20.61 - 22.55 | 0.504 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 1.2235 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 1.1041 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.2382 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.4466 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.6267 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.5276 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.67 times | Thu 31 July 2025 | 16.12 (-3.3%) | 16.73 | 15.86 - 17.71 | 1.1677 times | Mon 30 June 2025 | 16.67 (-1.77%) | 16.94 | 15.10 - 17.18 | 2.4916 times | Fri 30 May 2025 | 16.97 (-2.47%) | 17.50 | 16.75 - 18.49 | 1.2524 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EBMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.76 |
| 35 day DMA | 22.11 |
| 50 day DMA | 21.55 |
| 100 day DMA | 19.56 |
| 150 day DMA | 18.77 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 21.04 | 21.08 |
| 12 day EMA | 21.32 | 21.4 | 21.48 |
| 20 day EMA | 21.54 | 21.61 | 21.68 |
| 35 day EMA | 21.45 | 21.49 | 21.52 |
| 50 day EMA | 21.34 | 21.36 | 21.38 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 21 | 21.08 |
| 12 day SMA | 21.34 | 21.48 | 21.61 |
| 20 day SMA | 21.76 | 21.84 | 21.92 |
| 35 day SMA | 22.11 | 22.1 | 22.09 |
| 50 day SMA | 21.55 | 21.52 | 21.5 |
| 100 day SMA | 19.56 | 19.52 | 19.48 |
| 150 day SMA | 18.77 | 18.74 | 18.71 |
| 200 day SMA | 18.23 | 18.21 | 18.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.