Login or Join
HomepageLightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 7.91 and 8.35
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.9833333333333 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.42 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.11 (-2.52%) | 7.94 | 7.70 - 8.14 | 1.1659 times | Thu 29 October 2026 | 8.32 (0.48%) | 8.13 | 8.01 - 8.55 | 0.6613 times | Wed 28 October 2026 | 8.28 (-1.08%) | 8.36 | 8.10 - 8.40 | 1.0737 times | Tue 27 October 2026 | 8.37 (12.65%) | 7.95 | 7.78 - 8.41 | 1.2934 times | Mon 26 October 2026 | 7.43 (1.92%) | 7.26 | 7.13 - 7.71 | 1.1125 times | Fri 23 October 2026 | 7.29 (4.14%) | 6.97 | 6.82 - 7.44 | 1.19 times | Thu 22 October 2026 | 7.00 (-7.16%) | 7.37 | 6.81 - 7.42 | 1.1147 times | Wed 21 October 2026 | 7.54 (-0.13%) | 7.67 | 7.45 - 7.91 | 0.7739 times | Tue 20 October 2026 | 7.55 (0.67%) | 7.45 | 7.19 - 7.75 | 0.9887 times | Mon 19 October 2026 | 7.50 (-2.09%) | 7.88 | 7.47 - 7.98 | 0.6259 times | Fri 16 October 2026 | 7.66 (-6.59%) | 8.06 | 7.60 - 8.15 | 1.479 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 7.62 and 9.04
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.11 (11.25%) | 7.26 | 7.13 - 8.55 | 0.8907 times | Fri 23 October 2026 | 7.29 (-4.83%) | 7.88 | 6.81 - 7.98 | 0.7877 times | Fri 16 October 2026 | 7.66 (-21.19%) | 9.56 | 7.43 - 9.57 | 1.2573 times | Fri 09 October 2026 | 9.72 (-11.96%) | 11.16 | 9.54 - 11.31 | 0.8664 times | Fri 02 October 2026 | 11.04 (10.73%) | 10.09 | 9.78 - 11.16 | 0.8068 times | Fri 25 September 2026 | 9.97 (0.71%) | 10.16 | 9.38 - 10.38 | 0.6726 times | Fri 18 September 2026 | 9.90 (7.61%) | 9.10 | 8.64 - 10.30 | 1.1062 times | Fri 11 September 2026 | 9.20 (-4.86%) | 10.07 | 9.04 - 10.96 | 1.0714 times | Fri 04 September 2026 | 9.67 (-13.89%) | 11.10 | 8.96 - 11.11 | 1.3545 times | Fri 28 August 2026 | 11.23 (-22.12%) | 13.92 | 10.93 - 14.45 | 1.1863 times | Fri 21 August 2026 | 14.42 (-4.94%) | 15.46 | 12.52 - 15.49 | 0.7456 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 5.21 and 9.71
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 8.7433333333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.11 (-21.34%) | 10.37 | 6.81 - 11.31 | 1.0342 times | Wed 30 September 2026 | 10.31 (2.49%) | 9.75 | 8.64 - 10.96 | 1.0552 times | Mon 31 August 2026 | 10.06 (-2.99%) | 10.32 | 9.93 - 15.61 | 0.9857 times | Fri 31 July 2026 | 10.37 (-36.54%) | 16.10 | 9.28 - 16.88 | 0.9037 times | Tue 30 June 2026 | 16.34 (-3.77%) | 16.43 | 12.54 - 18.80 | 1.1735 times | Fri 29 May 2026 | 16.98 (32.55%) | 12.95 | 10.70 - 19.38 | 1.2264 times | Thu 30 April 2026 | 12.81 (27.72%) | 10.30 | 9.64 - 16.99 | 0.9272 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 0.6379 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 0.9924 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.0638 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 0.6155 times |
Indicator Analysis of LightpathTechnologies
Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 7.77 |
| 20 day DMA | 8.52 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.77 |
| 100 day DMA | 11.3 |
| 150 day DMA | 12.13 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.06 | 7.93 |
| 12 day EMA | 8.13 | 8.13 | 8.09 |
| 20 day EMA | 8.47 | 8.51 | 8.53 |
| 35 day EMA | 9.19 | 9.25 | 9.3 |
| 50 day EMA | 9.96 | 10.04 | 10.11 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 7.94 | 7.67 |
| 12 day SMA | 7.77 | 7.76 | 7.81 |
| 20 day SMA | 8.52 | 8.67 | 8.8 |
| 35 day SMA | 9.16 | 9.19 | 9.23 |
| 50 day SMA | 9.77 | 9.86 | 9.96 |
| 100 day SMA | 11.3 | 11.36 | 11.42 |
| 150 day SMA | 12.13 | 12.14 | 12.15 |
| 200 day SMA | 11.93 | 11.96 | 11.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.