Login or Join
HomepageLightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 14.64 and 15.81
| Daily Target 1 | 13.69 |
| Daily Target 2 | 14.41 |
| Daily Target 3 | 14.863333333333 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 16.03 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.12 (3.56%) | 14.87 | 14.15 - 15.32 | 0.9743 times | Wed 17 June 2026 | 14.60 (1.96%) | 14.56 | 14.40 - 15.34 | 0.8167 times | Tue 16 June 2026 | 14.32 (-4.34%) | 14.94 | 14.00 - 15.50 | 0.6026 times | Mon 15 June 2026 | 14.97 (4.98%) | 15.00 | 14.19 - 15.50 | 0.7612 times | Fri 12 June 2026 | 14.26 (-8.82%) | 15.28 | 13.93 - 15.83 | 1.5291 times | Thu 11 June 2026 | 15.64 (9.52%) | 14.09 | 14.03 - 15.68 | 1.2675 times | Wed 10 June 2026 | 14.28 (1.42%) | 14.03 | 14.02 - 15.14 | 0.7807 times | Tue 09 June 2026 | 14.08 (-6.26%) | 15.18 | 13.11 - 15.59 | 0.9639 times | Mon 08 June 2026 | 15.02 (0.6%) | 14.90 | 14.56 - 15.75 | 0.7788 times | Fri 05 June 2026 | 14.93 (-15.27%) | 16.65 | 14.79 - 16.91 | 1.5252 times | Thu 04 June 2026 | 17.62 (12.95%) | 15.45 | 14.70 - 18.80 | 1.3466 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 14.56 and 16.06
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.873333333333 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.12 (6.03%) | 15.00 | 14.00 - 15.50 | 0.6424 times | Fri 12 June 2026 | 14.26 (-4.49%) | 14.90 | 13.11 - 15.83 | 1.0833 times | Fri 05 June 2026 | 14.93 (-12.07%) | 16.43 | 14.67 - 18.80 | 1.3394 times | Fri 29 May 2026 | 16.98 (0.18%) | 17.94 | 15.60 - 19.38 | 1.1469 times | Fri 22 May 2026 | 16.95 (47.26%) | 11.53 | 10.70 - 17.43 | 1.6457 times | Fri 15 May 2026 | 11.51 (0%) | 11.51 | 11.14 - 13.07 | 0.7886 times | Fri 08 May 2026 | 11.51 (-10.57%) | 12.29 | 10.77 - 12.89 | 0.745 times | Wed 06 May 2026 | 12.87 (-6.06%) | 13.77 | 11.91 - 14.00 | 0.4382 times | Fri 01 May 2026 | 13.70 (-14.91%) | 16.45 | 11.78 - 16.99 | 1.3647 times | Fri 24 April 2026 | 16.10 (13.7%) | 14.20 | 13.74 - 16.53 | 0.8058 times | Fri 17 April 2026 | 14.16 (10.45%) | 12.59 | 12.27 - 15.72 | 0.977 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 11.27 and 16.96
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 15.676666666667 |
| Monthly Target 4 | 18.24 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.12 (-10.95%) | 16.43 | 13.11 - 18.80 | 0.931 times | Fri 29 May 2026 | 16.98 (32.55%) | 12.95 | 10.70 - 19.38 | 1.5051 times | Thu 30 April 2026 | 12.81 (27.72%) | 10.30 | 9.64 - 16.99 | 1.1379 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 0.7829 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.2179 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.3056 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 0.7553 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.4687 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.0172 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 0.8785 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.3904 times |
Indicator Analysis of LightpathTechnologies
Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15.66 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.23 |
| 100 day DMA | 12.68 |
| 150 day DMA | 11.58 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.66 | 14.69 |
| 12 day EMA | 14.97 | 14.94 | 15 |
| 20 day EMA | 14.91 | 14.89 | 14.92 |
| 35 day EMA | 14.66 | 14.63 | 14.63 |
| 50 day EMA | 14.03 | 13.99 | 13.97 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.76 | 14.69 |
| 12 day SMA | 15.04 | 15.12 | 15.28 |
| 20 day SMA | 15.66 | 15.59 | 15.56 |
| 35 day SMA | 14.33 | 14.26 | 14.19 |
| 50 day SMA | 14.23 | 14.17 | 14.11 |
| 100 day SMA | 12.68 | 12.63 | 12.61 |
| 150 day SMA | 11.58 | 11.53 | 11.49 |
| 200 day SMA | 10.58 | 10.53 | 10.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.