LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies Strong Daily Stock price targets for LightpathTechnologies LPTH are 6.3 and 7.03 | Daily Target 1 | 6.16 | | Daily Target 2 | 6.44 | | Daily Target 3 | 6.89 | | Daily Target 4 | 7.17 | | Daily Target 5 | 7.62 |
Daily price and volume Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.72 (-1.61%) |
6.88 |
6.61 - 7.34 |
0.5296 times |
Tue 18 November 2025 |
6.83 (0.44%) |
6.69 |
6.52 - 7.01 |
0.8317 times |
Mon 17 November 2025 |
6.80 (1.49%) |
6.67 |
6.60 - 7.31 |
0.746 times |
Fri 14 November 2025 |
6.70 (0.75%) |
6.38 |
6.14 - 6.94 |
0.9984 times |
Thu 13 November 2025 |
6.65 (-9.65%) |
7.60 |
6.51 - 7.66 |
1.1567 times |
Wed 12 November 2025 |
7.36 (-8.46%) |
8.68 |
6.91 - 9.00 |
2.3209 times |
Tue 11 November 2025 |
8.04 (3.34%) |
7.90 |
7.52 - 8.09 |
1.1099 times |
Mon 10 November 2025 |
7.78 (0.91%) |
8.04 |
7.69 - 8.30 |
0.942 times |
Fri 07 November 2025 |
7.71 (1.18%) |
7.32 |
6.81 - 7.80 |
0.7535 times |
Thu 06 November 2025 |
7.62 (-2.68%) |
7.78 |
7.43 - 7.82 |
0.6113 times |
Wed 05 November 2025 |
7.83 (4.12%) |
7.60 |
7.50 - 7.88 |
0.4798 times |
Weekly price and charts LightpathTechnologies Strong weekly Stock price targets for LightpathTechnologies LPTH are 6.62 and 7.44 | Weekly Target 1 | 6.04 | | Weekly Target 2 | 6.38 | | Weekly Target 3 | 6.86 | | Weekly Target 4 | 7.2 | | Weekly Target 5 | 7.68 |
Weekly price and volumes for Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.72 (0.3%) |
6.67 |
6.52 - 7.34 |
0.3958 times |
Fri 14 November 2025 |
6.70 (-13.1%) |
8.04 |
6.14 - 9.00 |
1.2261 times |
Fri 07 November 2025 |
7.71 (-11.18%) |
7.74 |
6.81 - 8.44 |
0.4971 times |
Fri 31 October 2025 |
8.68 (0%) |
8.67 |
8.36 - 9.04 |
0.2309 times |
Fri 31 October 2025 |
8.68 (2.72%) |
8.60 |
7.84 - 9.19 |
1.0222 times |
Fri 24 October 2025 |
8.45 (10.6%) |
7.65 |
7.01 - 8.92 |
1.1375 times |
Fri 17 October 2025 |
7.64 (-4.14%) |
8.60 |
6.86 - 10.69 |
1.5815 times |
Fri 10 October 2025 |
7.97 (0.89%) |
7.90 |
7.76 - 10.16 |
1.5101 times |
Fri 03 October 2025 |
7.90 (0%) |
8.00 |
7.52 - 8.43 |
0.8949 times |
Fri 26 September 2025 |
7.90 (9.12%) |
7.10 |
6.47 - 8.15 |
1.5038 times |
Fri 19 September 2025 |
7.24 (31.88%) |
5.98 |
5.75 - 7.34 |
1.5598 times |
Monthly price and charts LightpathTechnologies Strong monthly Stock price targets for LightpathTechnologies LPTH are 5 and 7.86 | Monthly Target 1 | 4.43 | | Monthly Target 2 | 5.57 | | Monthly Target 3 | 7.2866666666667 | | Monthly Target 4 | 8.43 | | Monthly Target 5 | 10.15 |
Monthly price and volumes Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.72 (-22.58%) |
7.74 |
6.14 - 9.00 |
1.1578 times |
Fri 31 October 2025 |
8.68 (9.46%) |
7.88 |
6.86 - 10.69 |
3.252 times |
Tue 30 September 2025 |
7.93 (48.22%) |
4.95 |
4.71 - 8.43 |
2.8088 times |
Fri 29 August 2025 |
5.35 (78.93%) |
2.97 |
2.91 - 5.47 |
1.2482 times |
Thu 31 July 2025 |
2.99 (-2.92%) |
3.06 |
2.75 - 3.65 |
0.268 times |
Mon 30 June 2025 |
3.08 (10%) |
2.84 |
2.78 - 3.28 |
0.2096 times |
Fri 30 May 2025 |
2.80 (19.15%) |
2.29 |
2.21 - 3.08 |
0.2314 times |
Wed 30 April 2025 |
2.35 (16.92%) |
2.01 |
1.61 - 2.50 |
0.1614 times |
Mon 31 March 2025 |
2.01 (-11.84%) |
2.34 |
1.91 - 2.44 |
0.1702 times |
Fri 28 February 2025 |
2.28 (-24%) |
2.80 |
2.15 - 3.60 |
0.4926 times |
Fri 31 January 2025 |
3.00 (-15.01%) |
3.61 |
2.70 - 4.42 |
0.6649 times |
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value | | 5 day DMA | 6.74 | | 12 day DMA | 7.3 | | 20 day DMA | 7.74 | | 35 day DMA | 8.09 | | 50 day DMA | 7.72 | | 100 day DMA | 5.78 | | 150 day DMA | 4.73 | | 200 day DMA | 4.12 | EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.88 | 6.96 | 7.03 | | 12 day EMA | 7.25 | 7.35 | 7.44 | | 20 day EMA | 7.48 | 7.56 | 7.64 | | 35 day EMA | 7.49 | 7.54 | 7.58 | | 50 day EMA | 7.44 | 7.47 | 7.5 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.74 | 6.87 | 7.11 | | 12 day SMA | 7.3 | 7.46 | 7.61 | | 20 day SMA | 7.74 | 7.77 | 7.84 | | 35 day SMA | 8.09 | 8.11 | 8.15 | | 50 day SMA | 7.72 | 7.7 | 7.67 | | 100 day SMA | 5.78 | 5.75 | 5.71 | | 150 day SMA | 4.73 | 4.7 | 4.66 | | 200 day SMA | 4.12 | 4.1 | 4.09 |
|
|
