Login or Join
HomepageLightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 11.36 and 12.71
| Daily Target 1 | 10.24 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.59 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.94 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.00 (9.09%) | 10.96 | 10.71 - 12.06 | 1.1716 times | Mon 16 March 2026 | 11.00 (4.66%) | 10.70 | 10.59 - 11.09 | 0.6426 times | Fri 13 March 2026 | 10.51 (-4.19%) | 11.06 | 10.36 - 11.32 | 0.7608 times | Thu 12 March 2026 | 10.97 (0.73%) | 10.90 | 10.30 - 11.23 | 0.9473 times | Wed 11 March 2026 | 10.89 (-1.89%) | 11.08 | 10.57 - 11.15 | 0.7142 times | Mon 09 March 2026 | 11.10 (0.45%) | 10.80 | 10.35 - 11.12 | 0.8315 times | Fri 06 March 2026 | 11.05 (-2.47%) | 11.18 | 10.80 - 11.97 | 0.8447 times | Thu 05 March 2026 | 11.33 (-3.98%) | 11.64 | 10.93 - 11.81 | 0.8652 times | Wed 04 March 2026 | 11.80 (-1.5%) | 12.16 | 11.60 - 12.35 | 1.1532 times | Tue 03 March 2026 | 11.98 (-0.25%) | 11.62 | 11.46 - 12.46 | 2.0688 times | Mon 02 March 2026 | 12.01 (15.15%) | 10.41 | 10.40 - 12.23 | 2.6419 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 11.3 and 12.77
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.00 (14.18%) | 10.70 | 10.59 - 12.06 | 0.2715 times | Fri 13 March 2026 | 10.51 (-4.89%) | 10.80 | 10.30 - 11.32 | 0.487 times | Fri 06 March 2026 | 11.05 (5.94%) | 10.41 | 10.40 - 12.46 | 1.1336 times | Fri 27 February 2026 | 10.43 (-13.08%) | 11.90 | 10.03 - 12.64 | 1.2682 times | Fri 20 February 2026 | 12.00 (4.17%) | 11.50 | 10.40 - 13.76 | 1.0618 times | Fri 13 February 2026 | 11.52 (0%) | 12.28 | 11.33 - 12.33 | 0.2401 times | Fri 13 February 2026 | 11.52 (9.3%) | 10.59 | 9.80 - 12.50 | 1.5243 times | Fri 06 February 2026 | 10.54 (1.15%) | 10.31 | 8.72 - 11.24 | 1.1918 times | Fri 30 January 2026 | 10.42 (-16.1%) | 12.33 | 9.85 - 12.54 | 1.4834 times | Fri 23 January 2026 | 12.42 (-1.11%) | 12.18 | 11.78 - 15.24 | 1.3383 times | Fri 16 January 2026 | 12.56 (1.78%) | 12.29 | 11.03 - 15.04 | 1.5957 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 11.15 and 13.31
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.00 (15.05%) | 10.41 | 10.30 - 12.46 | 0.6586 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.8401 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.9725 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 1.1412 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.7081 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.5367 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 1.3273 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.5898 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.1266 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.0991 times | Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.1093 times |
Indicator Analysis of LightpathTechnologies
Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.59 |
| 100 day DMA | 9.82 |
| 150 day DMA | 8.7 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 10.93 | 10.9 |
| 12 day EMA | 11.27 | 11.14 | 11.17 |
| 20 day EMA | 11.31 | 11.24 | 11.26 |
| 35 day EMA | 11.41 | 11.38 | 11.4 |
| 50 day EMA | 11.44 | 11.42 | 11.44 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 10.89 | 10.9 |
| 12 day SMA | 11.26 | 11.18 | 11.25 |
| 20 day SMA | 11.46 | 11.44 | 11.46 |
| 35 day SMA | 11.2 | 11.15 | 11.19 |
| 50 day SMA | 11.59 | 11.59 | 11.58 |
| 100 day SMA | 9.82 | 9.78 | 9.76 |
| 150 day SMA | 8.7 | 8.64 | 8.59 |
| 200 day SMA | 7.3 | 7.26 | 7.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.