Login or Join
HomepageLightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 13.15 and 14.63
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 13.46 |
| Daily Target 4 | 14.32 |
| Daily Target 5 | 14.94 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.70 (6.95%) | 12.95 | 12.60 - 14.08 | 0.8798 times | Thu 30 April 2026 | 12.81 (5.09%) | 12.48 | 12.20 - 12.85 | 0.6096 times | Wed 29 April 2026 | 12.19 (-4.02%) | 12.71 | 11.78 - 12.74 | 0.9174 times | Tue 28 April 2026 | 12.70 (-9.16%) | 13.21 | 12.34 - 14.27 | 1.4813 times | Mon 27 April 2026 | 13.98 (-13.17%) | 16.45 | 12.33 - 16.99 | 2.3996 times | Fri 24 April 2026 | 16.10 (10.12%) | 14.61 | 14.03 - 16.53 | 1.6689 times | Thu 23 April 2026 | 14.62 (-0.27%) | 14.44 | 13.74 - 14.81 | 0.4974 times | Wed 22 April 2026 | 14.66 (3.31%) | 14.37 | 14.10 - 15.45 | 0.5392 times | Tue 21 April 2026 | 14.19 (-0.63%) | 14.57 | 13.96 - 15.04 | 0.5722 times | Mon 20 April 2026 | 14.28 (0.85%) | 14.20 | 13.95 - 15.09 | 0.4346 times | Fri 17 April 2026 | 14.16 (-5.09%) | 15.30 | 13.85 - 15.72 | 1.149 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 10.14 and 15.35
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 14.156666666667 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.70 (-14.91%) | 16.45 | 11.78 - 16.99 | 1.8253 times | Fri 24 April 2026 | 16.10 (13.7%) | 14.20 | 13.74 - 16.53 | 1.0777 times | Fri 17 April 2026 | 14.16 (10.45%) | 12.59 | 12.27 - 15.72 | 1.3066 times | Fri 10 April 2026 | 12.82 (16.76%) | 11.17 | 10.67 - 13.52 | 0.7881 times | Thu 02 April 2026 | 10.98 (15.7%) | 9.11 | 9.11 - 11.24 | 0.5734 times | Fri 27 March 2026 | 9.49 (-9.96%) | 10.66 | 9.25 - 12.81 | 1.0165 times | Fri 20 March 2026 | 10.54 (0.29%) | 10.70 | 10.31 - 12.06 | 0.4816 times | Fri 13 March 2026 | 10.51 (-4.89%) | 10.80 | 10.30 - 11.32 | 0.4941 times | Fri 06 March 2026 | 11.05 (5.94%) | 10.41 | 10.40 - 12.46 | 1.1501 times | Fri 27 February 2026 | 10.43 (-13.08%) | 11.90 | 10.03 - 12.64 | 1.2866 times | Fri 20 February 2026 | 12.00 (4.17%) | 11.50 | 10.40 - 13.76 | 1.0773 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 13.15 and 14.63
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.46 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.70 (6.95%) | 12.95 | 12.60 - 14.08 | 0.0724 times | Thu 30 April 2026 | 12.81 (27.72%) | 10.30 | 9.64 - 16.99 | 1.4202 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 0.9771 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.5201 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.6294 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 0.9427 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.5849 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.2695 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 1.0965 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.4873 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.1046 times |
Indicator Analysis of LightpathTechnologies
Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 14.03 |
| 20 day DMA | 13.5 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.13 |
| 100 day DMA | 11.35 |
| 150 day DMA | 10.2 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.2 | 13.39 |
| 12 day EMA | 13.53 | 13.5 | 13.62 |
| 20 day EMA | 13.28 | 13.24 | 13.29 |
| 35 day EMA | 12.86 | 12.81 | 12.81 |
| 50 day EMA | 12.16 | 12.1 | 12.07 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.56 | 13.92 |
| 12 day SMA | 14.03 | 14.05 | 14.18 |
| 20 day SMA | 13.5 | 13.37 | 13.24 |
| 35 day SMA | 12.37 | 12.29 | 12.24 |
| 50 day SMA | 12.13 | 12.08 | 12.05 |
| 100 day SMA | 11.35 | 11.31 | 11.26 |
| 150 day SMA | 10.2 | 10.15 | 10.11 |
| 200 day SMA | 8.78 | 8.73 | 8.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.