LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies Strong Daily Stock price targets for LightpathTechnologies LPTH are 5.31 and 6.53 | Daily Target 1 | 5.05 | | Daily Target 2 | 5.57 | | Daily Target 3 | 6.27 | | Daily Target 4 | 6.79 | | Daily Target 5 | 7.49 |
Daily price and volume Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
6.09 (-11.87%) |
6.97 |
5.75 - 6.97 |
1.222 times |
Mon 15 September 2025 |
6.91 (25.87%) |
5.98 |
5.91 - 6.93 |
1.987 times |
Fri 12 September 2025 |
5.49 (3.58%) |
5.34 |
5.28 - 5.59 |
0.4233 times |
Thu 11 September 2025 |
5.30 (0%) |
5.26 |
5.17 - 5.50 |
0.503 times |
Wed 10 September 2025 |
5.30 (-2.39%) |
5.39 |
5.19 - 5.52 |
0.3063 times |
Tue 09 September 2025 |
5.43 (2.26%) |
5.30 |
5.26 - 5.74 |
0.4545 times |
Mon 08 September 2025 |
5.31 (-6.35%) |
5.63 |
5.27 - 5.65 |
0.3335 times |
Fri 05 September 2025 |
5.67 (-0.87%) |
5.82 |
5.44 - 5.86 |
0.4982 times |
Thu 04 September 2025 |
5.72 (2.51%) |
5.82 |
5.58 - 5.95 |
0.6044 times |
Wed 03 September 2025 |
5.58 (13.65%) |
6.02 |
5.50 - 6.44 |
3.6677 times |
Tue 02 September 2025 |
4.91 (-8.22%) |
4.95 |
4.71 - 5.26 |
0.6028 times |
Weekly price and charts LightpathTechnologies Strong weekly Stock price targets for LightpathTechnologies LPTH are 5.92 and 7.14 | Weekly Target 1 | 5.05 | | Weekly Target 2 | 5.57 | | Weekly Target 3 | 6.27 | | Weekly Target 4 | 6.79 | | Weekly Target 5 | 7.49 |
Weekly price and volumes for Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
6.09 (10.93%) |
5.98 |
5.75 - 6.97 |
1.4689 times |
Fri 12 September 2025 |
5.49 (-3.17%) |
5.63 |
5.17 - 5.74 |
0.9249 times |
Fri 05 September 2025 |
5.67 (5.98%) |
4.95 |
4.71 - 6.44 |
2.4595 times |
Fri 29 August 2025 |
5.35 (0%) |
5.44 |
5.10 - 5.46 |
0.3367 times |
Fri 29 August 2025 |
5.35 (32.75%) |
4.19 |
4.18 - 5.47 |
2.5018 times |
Fri 22 August 2025 |
4.03 (10.41%) |
3.65 |
3.36 - 4.20 |
1.0409 times |
Fri 15 August 2025 |
3.65 (0.55%) |
3.61 |
3.53 - 3.95 |
0.3321 times |
Fri 08 August 2025 |
3.63 (22.64%) |
3.32 |
3.29 - 3.86 |
0.4258 times |
Fri 01 August 2025 |
2.96 (-3.27%) |
3.14 |
2.91 - 3.20 |
0.2988 times |
Fri 25 July 2025 |
3.06 (-10%) |
3.45 |
3.06 - 3.57 |
0.2108 times |
Fri 18 July 2025 |
3.40 (4.94%) |
3.34 |
3.21 - 3.65 |
0.3042 times |
Monthly price and charts LightpathTechnologies Strong monthly Stock price targets for LightpathTechnologies LPTH are 5.4 and 7.66 | Monthly Target 1 | 3.66 | | Monthly Target 2 | 4.88 | | Monthly Target 3 | 5.9233333333333 | | Monthly Target 4 | 7.14 | | Monthly Target 5 | 8.18 |
Monthly price and volumes Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
6.09 (13.83%) |
4.95 |
4.71 - 6.97 |
2.429 times |
Fri 29 August 2025 |
5.35 (78.93%) |
2.97 |
2.91 - 5.47 |
2.3429 times |
Thu 31 July 2025 |
2.99 (-2.92%) |
3.06 |
2.75 - 3.65 |
0.503 times |
Mon 30 June 2025 |
3.08 (10%) |
2.84 |
2.78 - 3.28 |
0.3934 times |
Fri 30 May 2025 |
2.80 (19.15%) |
2.29 |
2.21 - 3.08 |
0.4343 times |
Wed 30 April 2025 |
2.35 (16.92%) |
2.01 |
1.61 - 2.50 |
0.303 times |
Mon 31 March 2025 |
2.01 (-11.84%) |
2.34 |
1.91 - 2.44 |
0.3194 times |
Fri 28 February 2025 |
2.28 (-24%) |
2.80 |
2.15 - 3.60 |
0.9246 times |
Fri 31 January 2025 |
3.00 (-15.01%) |
3.61 |
2.70 - 4.42 |
1.2479 times |
Tue 31 December 2024 |
3.53 (112.65%) |
1.87 |
1.81 - 3.83 |
1.1024 times |
Tue 26 November 2024 |
1.66 (4.4%) |
1.58 |
1.40 - 1.73 |
0.2148 times |
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value | | 5 day DMA | 5.82 | | 12 day DMA | 5.59 | | 20 day DMA | 5.17 | | 35 day DMA | 4.45 | | 50 day DMA | 4.08 | | 100 day DMA | 3.38 | | 150 day DMA | 2.99 | | 200 day DMA | 2.96 | EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.96 | 5.9 | 5.4 | | 12 day EMA | 5.58 | 5.49 | 5.23 | | 20 day EMA | 5.23 | 5.14 | 4.95 | | 35 day EMA | 4.7 | 4.62 | 4.49 | | 50 day EMA | 4.17 | 4.09 | 3.98 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.82 | 5.69 | 5.37 | | 12 day SMA | 5.59 | 5.53 | 5.4 | | 20 day SMA | 5.17 | 5.04 | 4.9 | | 35 day SMA | 4.45 | 4.36 | 4.25 | | 50 day SMA | 4.08 | 4.01 | 3.94 | | 100 day SMA | 3.38 | 3.34 | 3.29 | | 150 day SMA | 2.99 | 2.97 | 2.95 | | 200 day SMA | 2.96 | 2.94 | 2.91 |
|
|
