Login or Join
HomepageLightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 12.18 and 13.02
| Daily Target 1 | 11.51 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 13.19 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.49 (11.72%) | 12.16 | 11.86 - 12.70 | 1.0212 times | Mon 03 August 2026 | 11.18 (7.81%) | 10.32 | 9.93 - 11.30 | 0.7955 times | Fri 31 July 2026 | 10.37 (0.39%) | 10.58 | 10.05 - 10.65 | 0.739 times | Thu 30 July 2026 | 10.33 (10.01%) | 9.94 | 9.76 - 10.45 | 0.9678 times | Wed 29 July 2026 | 9.39 (-9.45%) | 10.32 | 9.28 - 10.34 | 1.5423 times | Tue 28 July 2026 | 10.37 (-5.04%) | 10.70 | 9.65 - 10.70 | 1.7025 times | Mon 27 July 2026 | 10.92 (0.92%) | 11.32 | 10.39 - 11.38 | 0.5236 times | Fri 24 July 2026 | 10.82 (0%) | 12.37 | 10.76 - 12.66 | 0.9741 times | Fri 24 July 2026 | 10.82 (-12.6%) | 12.37 | 10.76 - 12.66 | 0.9741 times | Thu 23 July 2026 | 12.38 (2.06%) | 12.22 | 11.79 - 12.93 | 0.7599 times | Wed 22 July 2026 | 12.13 (-4.03%) | 12.47 | 12.09 - 13.07 | 1.4602 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 11.21 and 13.98
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.49 (20.44%) | 10.32 | 9.93 - 12.70 | 0.4026 times | Fri 31 July 2026 | 10.37 (-4.16%) | 11.32 | 9.28 - 11.38 | 1.2133 times | Fri 24 July 2026 | 10.82 (0%) | 12.37 | 10.76 - 12.66 | 0.2159 times | Fri 24 July 2026 | 10.82 (3.44%) | 10.72 | 10.11 - 13.07 | 1.1578 times | Fri 17 July 2026 | 10.46 (-10.75%) | 11.40 | 9.90 - 12.48 | 1.046 times | Fri 10 July 2026 | 11.72 (-19.51%) | 14.95 | 11.41 - 15.49 | 0.9326 times | Thu 02 July 2026 | 14.56 (10.89%) | 13.48 | 13.14 - 16.88 | 0.8527 times | Fri 26 June 2026 | 13.13 (-13.16%) | 15.38 | 12.54 - 15.50 | 1.8311 times | Thu 18 June 2026 | 15.12 (6.03%) | 15.00 | 14.00 - 15.50 | 0.8741 times | Fri 12 June 2026 | 14.26 (-4.49%) | 14.90 | 13.11 - 15.83 | 1.474 times | Fri 05 June 2026 | 14.93 (-12.07%) | 16.43 | 14.67 - 18.80 | 1.8224 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 11.21 and 13.98
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.706666666667 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.49 (20.44%) | 10.32 | 9.93 - 12.70 | 0.0916 times | Fri 31 July 2026 | 10.37 (-36.54%) | 16.10 | 9.28 - 16.88 | 1.1303 times | Tue 30 June 2026 | 16.34 (-3.77%) | 16.43 | 12.54 - 18.80 | 1.4677 times | Fri 29 May 2026 | 16.98 (32.55%) | 12.95 | 10.70 - 19.38 | 1.5338 times | Thu 30 April 2026 | 12.81 (27.72%) | 10.30 | 9.64 - 16.99 | 1.1596 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 0.7978 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.2412 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.3305 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 0.7698 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.4776 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.0366 times |
Indicator Analysis of LightpathTechnologies
Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.17 |
| 35 day DMA | 12.47 |
| 50 day DMA | 13.49 |
| 100 day DMA | 13.02 |
| 150 day DMA | 12.54 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 10.65 | 10.38 |
| 12 day EMA | 11.16 | 10.92 | 10.87 |
| 20 day EMA | 11.52 | 11.42 | 11.44 |
| 35 day EMA | 12.31 | 12.3 | 12.37 |
| 50 day EMA | 13.3 | 13.33 | 13.42 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.33 | 10.28 |
| 12 day SMA | 11.15 | 10.98 | 10.92 |
| 20 day SMA | 11.17 | 11.18 | 11.26 |
| 35 day SMA | 12.47 | 12.54 | 12.63 |
| 50 day SMA | 13.49 | 13.58 | 13.64 |
| 100 day SMA | 13.02 | 13.01 | 13 |
| 150 day SMA | 12.54 | 12.53 | 12.51 |
| 200 day SMA | 11.38 | 11.35 | 11.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.