Login or Join
HomepageLightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 8.92 and 11.38
| Daily Target 1 | 8.48 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 10.943333333333 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 13.4 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.21 (-17.79%) | 12.33 | 10.08 - 12.54 | 1.379 times | Fri 23 January 2026 | 12.42 (-13.33%) | 14.41 | 12.42 - 14.60 | 1.0116 times | Thu 22 January 2026 | 14.33 (5.29%) | 13.89 | 13.37 - 14.68 | 0.6599 times | Wed 21 January 2026 | 13.61 (-2.3%) | 14.99 | 12.52 - 15.24 | 1.1513 times | Tue 20 January 2026 | 13.93 (10.91%) | 12.18 | 11.78 - 14.56 | 1.1095 times | Fri 16 January 2026 | 12.56 (-4.49%) | 13.20 | 12.45 - 13.69 | 0.8102 times | Thu 15 January 2026 | 13.15 (-0.6%) | 14.30 | 13.15 - 15.04 | 1.6835 times | Wed 14 January 2026 | 13.23 (13.66%) | 11.66 | 11.03 - 13.40 | 1.3426 times | Tue 13 January 2026 | 11.64 (-2.84%) | 11.88 | 11.59 - 12.30 | 0.3755 times | Mon 12 January 2026 | 11.98 (-2.92%) | 12.29 | 11.42 - 12.46 | 0.4767 times | Fri 09 January 2026 | 12.34 (-2.22%) | 12.72 | 12.10 - 12.75 | 0.5476 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 8.92 and 11.38
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.21 (-17.79%) | 12.33 | 10.08 - 12.54 | 0.5737 times | Fri 23 January 2026 | 12.42 (-1.11%) | 12.18 | 11.78 - 15.24 | 1.636 times | Fri 16 January 2026 | 12.56 (1.78%) | 12.29 | 11.03 - 15.04 | 1.9507 times | Fri 09 January 2026 | 12.34 (5.29%) | 12.02 | 10.90 - 12.75 | 1.2514 times | Fri 02 January 2026 | 11.72 (29.93%) | 9.36 | 8.66 - 11.78 | 1.353 times | Fri 26 December 2025 | 9.02 (18.06%) | 7.78 | 7.64 - 9.41 | 0.6727 times | Fri 19 December 2025 | 7.64 (-5.68%) | 8.26 | 6.87 - 8.27 | 0.7078 times | Fri 12 December 2025 | 8.10 (-7.95%) | 8.82 | 8.10 - 9.34 | 0.9533 times | Fri 05 December 2025 | 8.80 (19.73%) | 7.14 | 6.99 - 9.13 | 0.5966 times | Fri 28 November 2025 | 7.35 (18.36%) | 6.26 | 6.23 - 7.39 | 0.3047 times | Fri 21 November 2025 | 6.21 (-7.31%) | 6.67 | 5.83 - 7.34 | 0.6193 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 7.57 and 12.73
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 11.843333333333 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 17 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.21 (-5.46%) | 11.13 | 10.08 - 15.24 | 2.2082 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 1.556 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.9654 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 2.0954 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 1.8098 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.8043 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.1727 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.1351 times | Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.1491 times | Wed 30 April 2025 | 2.35 (16.92%) | 2.01 | 1.61 - 2.50 | 0.104 times | Mon 31 March 2025 | 2.01 (-11.84%) | 2.34 | 1.91 - 2.44 | 0.1097 times |
Indicator Analysis of LightpathTechnologies
Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.67 |
| 20 day DMA | 11.99 |
| 35 day DMA | 10.4 |
| 50 day DMA | 9.38 |
| 100 day DMA | 8.47 |
| 150 day DMA | 6.83 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 13.21 | 13.6 |
| 12 day EMA | 12.3 | 12.68 | 12.73 |
| 20 day EMA | 11.78 | 11.94 | 11.89 |
| 35 day EMA | 10.78 | 10.81 | 10.71 |
| 50 day EMA | 9.6 | 9.57 | 9.45 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 13.37 | 13.52 |
| 12 day SMA | 12.67 | 12.83 | 12.76 |
| 20 day SMA | 11.99 | 11.93 | 11.75 |
| 35 day SMA | 10.4 | 10.35 | 10.22 |
| 50 day SMA | 9.38 | 9.33 | 9.24 |
| 100 day SMA | 8.47 | 8.42 | 8.35 |
| 150 day SMA | 6.83 | 6.78 | 6.72 |
| 200 day SMA | 5.74 | 5.7 | 5.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.