LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies Strong Daily Stock price targets for LightpathTechnologies LPTH are 2.67 and 2.89 | Daily Target 1 | 2.63 | | Daily Target 2 | 2.71 | | Daily Target 3 | 2.8466666666667 | | Daily Target 4 | 2.93 | | Daily Target 5 | 3.07 |
Daily price and volume Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.80 (-5.08%) |
2.95 |
2.76 - 2.98 |
0.4183 times |
Thu 29 May 2025 |
2.95 (15.23%) |
2.62 |
2.62 - 3.08 |
3.4999 times |
Wed 28 May 2025 |
2.56 (7.56%) |
2.38 |
2.28 - 2.58 |
1.2476 times |
Tue 27 May 2025 |
2.38 (0.42%) |
2.40 |
2.29 - 2.40 |
0.4294 times |
Fri 23 May 2025 |
2.37 (-0.42%) |
2.38 |
2.33 - 2.40 |
0.1975 times |
Thu 22 May 2025 |
2.38 (2.15%) |
2.33 |
2.26 - 2.42 |
0.4793 times |
Wed 21 May 2025 |
2.33 (5.43%) |
2.21 |
2.21 - 2.40 |
0.6153 times |
Tue 20 May 2025 |
2.21 (-10.16%) |
2.40 |
2.21 - 2.40 |
0.8574 times |
Mon 19 May 2025 |
2.46 (-3.53%) |
2.50 |
2.40 - 2.50 |
0.7863 times |
Fri 16 May 2025 |
2.55 (1.59%) |
2.55 |
2.43 - 2.72 |
1.4689 times |
Thu 15 May 2025 |
2.51 (-5.28%) |
2.64 |
2.42 - 2.69 |
0.7984 times |
Weekly price and charts LightpathTechnologies Strong weekly Stock price targets for LightpathTechnologies LPTH are 2.54 and 3.34 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 2.36 | | Weekly Target 3 | 2.72 | | Weekly Target 4 | 3.16 | | Weekly Target 5 | 3.52 |
Weekly price and volumes for Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.80 (18.14%) |
2.40 |
2.28 - 3.08 |
2.653 times |
Fri 23 May 2025 |
2.37 (-7.06%) |
2.50 |
2.21 - 2.50 |
1.392 times |
Fri 16 May 2025 |
2.55 (4.51%) |
2.54 |
2.42 - 2.74 |
2.1544 times |
Fri 09 May 2025 |
2.44 (-2.01%) |
2.50 |
2.27 - 2.53 |
1.0169 times |
Fri 02 May 2025 |
2.49 (13.7%) |
2.26 |
2.25 - 2.55 |
1.7791 times |
Fri 25 April 2025 |
2.19 (8.42%) |
1.97 |
1.90 - 2.23 |
0.6044 times |
Thu 17 April 2025 |
2.02 (-2.42%) |
1.98 |
1.92 - 2.13 |
0.098 times |
Wed 16 April 2025 |
2.07 (0%) |
1.98 |
1.92 - 2.08 |
0.302 times |
Wed 16 April 2025 |
2.07 (0%) |
1.98 |
1.92 - 2.08 |
0 times |
Wed 16 April 2025 |
2.07 (0%) |
1.98 |
1.92 - 2.08 |
0 times |
Wed 16 April 2025 |
2.07 (18.97%) |
1.83 |
1.77 - 2.08 |
0.5551 times |
Monthly price and charts LightpathTechnologies Strong monthly Stock price targets for LightpathTechnologies LPTH are 2.51 and 3.38 | Monthly Target 1 | 1.83 | | Monthly Target 2 | 2.31 | | Monthly Target 3 | 2.6966666666667 | | Monthly Target 4 | 3.18 | | Monthly Target 5 | 3.57 |
Monthly price and volumes Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.80 (19.15%) |
2.29 |
2.21 - 3.08 |
0.864 times |
Wed 30 April 2025 |
2.35 (16.92%) |
2.01 |
1.61 - 2.50 |
0.6027 times |
Mon 31 March 2025 |
2.01 (-11.84%) |
2.34 |
1.91 - 2.44 |
0.6355 times |
Fri 28 February 2025 |
2.28 (-24%) |
2.80 |
2.15 - 3.60 |
1.8395 times |
Fri 31 January 2025 |
3.00 (-15.01%) |
3.61 |
2.70 - 4.42 |
2.4826 times |
Tue 31 December 2024 |
3.53 (112.65%) |
1.87 |
1.81 - 3.83 |
2.1932 times |
Tue 26 November 2024 |
1.66 (4.4%) |
1.58 |
1.40 - 1.73 |
0.4272 times |
Thu 31 October 2024 |
1.59 (16.06%) |
1.35 |
1.35 - 1.74 |
0.4032 times |
Mon 30 September 2024 |
1.37 (6.2%) |
1.30 |
1.04 - 1.40 |
0.38 times |
Fri 30 August 2024 |
1.29 (-10.42%) |
1.44 |
1.27 - 1.50 |
0.172 times |
Wed 31 July 2024 |
1.44 (14.29%) |
1.25 |
1.21 - 1.53 |
0.2126 times |
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value | | 5 day DMA | 2.61 | | 12 day DMA | 2.51 | | 20 day DMA | 2.5 | | 35 day DMA | 2.34 | | 50 day DMA | 2.22 | | 100 day DMA | 2.49 | | 150 day DMA | 2.37 | | 200 day DMA | 2.12 | EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.67 | 2.61 | 2.44 | | 12 day EMA | 2.55 | 2.5 | 2.42 | | 20 day EMA | 2.48 | 2.45 | 2.4 | | 35 day EMA | 2.38 | 2.35 | 2.31 | | 50 day EMA | 2.25 | 2.23 | 2.2 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.61 | 2.53 | 2.4 | | 12 day SMA | 2.51 | 2.51 | 2.48 | | 20 day SMA | 2.5 | 2.47 | 2.44 | | 35 day SMA | 2.34 | 2.32 | 2.28 | | 50 day SMA | 2.22 | 2.21 | 2.19 | | 100 day SMA | 2.49 | 2.51 | 2.52 | | 150 day SMA | 2.37 | 2.37 | 2.36 | | 200 day SMA | 2.12 | 2.11 | 2.1 |
|
|
