Login or Join
HomepageLightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 9.43 and 10.1
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.9433333333333 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.61 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.90 (-2.08%) | 10.18 | 9.63 - 10.30 | 1.2986 times | Thu 17 September 2026 | 10.11 (7.67%) | 9.94 | 9.85 - 10.28 | 1.3863 times | Wed 16 September 2026 | 9.39 (0.75%) | 9.40 | 8.99 - 9.41 | 0.7527 times | Tue 15 September 2026 | 9.32 (2.42%) | 9.21 | 8.77 - 9.49 | 0.6702 times | Mon 14 September 2026 | 9.10 (-1.09%) | 9.10 | 8.64 - 9.35 | 0.7016 times | Fri 11 September 2026 | 9.20 (-4.96%) | 9.36 | 9.04 - 9.93 | 1.4725 times | Thu 10 September 2026 | 9.68 (-4.54%) | 9.79 | 9.57 - 10.22 | 1.0742 times | Wed 09 September 2026 | 10.14 (-5.67%) | 10.55 | 10.06 - 10.96 | 0.817 times | Tue 08 September 2026 | 10.75 (11.17%) | 10.07 | 9.99 - 10.82 | 1.2942 times | Fri 04 September 2026 | 9.67 (0.31%) | 9.79 | 9.57 - 10.03 | 0.5325 times | Thu 03 September 2026 | 9.64 (0.94%) | 9.67 | 9.34 - 9.78 | 0.7525 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 9.27 and 10.93
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.6133333333333 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.90 (7.61%) | 9.10 | 8.64 - 10.30 | 1.2243 times | Fri 11 September 2026 | 9.20 (-4.86%) | 10.07 | 9.04 - 10.96 | 1.1857 times | Fri 04 September 2026 | 9.67 (-13.89%) | 11.10 | 8.96 - 11.11 | 1.4991 times | Fri 28 August 2026 | 11.23 (-22.12%) | 13.92 | 10.93 - 14.45 | 1.3129 times | Fri 21 August 2026 | 14.42 (-4.94%) | 15.46 | 12.52 - 15.49 | 0.8252 times | Fri 14 August 2026 | 15.17 (16.07%) | 13.13 | 12.40 - 15.61 | 1.1628 times | Fri 07 August 2026 | 13.07 (26.04%) | 10.32 | 9.93 - 13.14 | 0.687 times | Fri 31 July 2026 | 10.37 (-4.16%) | 11.32 | 9.28 - 11.38 | 0.9863 times | Fri 24 July 2026 | 10.82 (0%) | 12.37 | 10.76 - 12.66 | 0.1755 times | Fri 24 July 2026 | 10.82 (3.44%) | 10.72 | 10.11 - 13.07 | 0.9411 times | Fri 17 July 2026 | 10.46 (-10.75%) | 11.40 | 9.90 - 12.48 | 0.8503 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 9.27 and 11.59
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.8333333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.90 (-1.59%) | 9.75 | 8.64 - 10.96 | 0.8395 times | Mon 31 August 2026 | 10.06 (-2.99%) | 10.32 | 9.93 - 15.61 | 1.0591 times | Fri 31 July 2026 | 10.37 (-36.54%) | 16.10 | 9.28 - 16.88 | 0.971 times | Tue 30 June 2026 | 16.34 (-3.77%) | 16.43 | 12.54 - 18.80 | 1.2608 times | Fri 29 May 2026 | 16.98 (32.55%) | 12.95 | 10.70 - 19.38 | 1.3176 times | Thu 30 April 2026 | 12.81 (27.72%) | 10.30 | 9.64 - 16.99 | 0.9962 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 0.6854 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.0662 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.143 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 0.6613 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.4103 times |
Indicator Analysis of LightpathTechnologies
Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.7 |
| 20 day DMA | 10.78 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.5 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.66 | 9.44 |
| 12 day EMA | 10.02 | 10.04 | 10.03 |
| 20 day EMA | 10.51 | 10.57 | 10.62 |
| 35 day EMA | 10.9 | 10.96 | 11.01 |
| 50 day EMA | 11.4 | 11.46 | 11.52 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.42 | 9.34 |
| 12 day SMA | 9.7 | 9.67 | 9.66 |
| 20 day SMA | 10.78 | 10.94 | 11.09 |
| 35 day SMA | 11.71 | 11.72 | 11.7 |
| 50 day SMA | 11.5 | 11.53 | 11.58 |
| 100 day SMA | 12.82 | 12.85 | 12.87 |
| 150 day SMA | 12.57 | 12.58 | 12.59 |
| 200 day SMA | 12.04 | 12.03 | 12.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.