LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies Strong Daily Stock price targets for LightpathTechnologies LPTH are 1.7 and 1.77 | Daily Target 1 | 1.69 | | Daily Target 2 | 1.71 | | Daily Target 3 | 1.7566666666667 | | Daily Target 4 | 1.78 | | Daily Target 5 | 1.83 |
Daily price and volume Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.74 (-1.14%) |
1.76 |
1.73 - 1.80 |
0.7322 times |
Thu 10 April 2025 |
1.76 (-4.86%) |
1.83 |
1.73 - 1.84 |
0.525 times |
Wed 09 April 2025 |
1.85 (12.12%) |
1.65 |
1.62 - 1.91 |
0.8138 times |
Tue 08 April 2025 |
1.65 (-10.33%) |
1.93 |
1.61 - 1.93 |
1.0868 times |
Mon 07 April 2025 |
1.84 (5.75%) |
1.69 |
1.69 - 1.88 |
0.8716 times |
Fri 04 April 2025 |
1.74 (-8.42%) |
1.77 |
1.65 - 1.84 |
1.5461 times |
Thu 03 April 2025 |
1.90 (-5.47%) |
1.93 |
1.78 - 1.99 |
1.5612 times |
Wed 02 April 2025 |
2.01 (3.08%) |
2.24 |
1.90 - 2.24 |
0.5243 times |
Tue 01 April 2025 |
1.95 (-2.99%) |
2.01 |
1.93 - 2.05 |
1.0608 times |
Mon 31 March 2025 |
2.01 (-0.5%) |
1.95 |
1.93 - 2.03 |
1.2782 times |
Fri 28 March 2025 |
2.02 (-8.6%) |
2.07 |
1.95 - 2.10 |
0.9994 times |
Weekly price and charts LightpathTechnologies Strong weekly Stock price targets for LightpathTechnologies LPTH are 1.68 and 2 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.59 | | Weekly Target 3 | 1.76 | | Weekly Target 4 | 1.91 | | Weekly Target 5 | 2.08 |
Weekly price and volumes for Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.74 (0%) |
1.69 |
1.61 - 1.93 |
0.5071 times |
Fri 04 April 2025 |
1.74 (-13.86%) |
1.95 |
1.65 - 2.24 |
0.7513 times |
Fri 28 March 2025 |
2.02 (-11.4%) |
2.33 |
1.95 - 2.40 |
0.2306 times |
Fri 21 March 2025 |
2.28 (9.62%) |
2.06 |
2.00 - 2.33 |
0.4425 times |
Fri 14 March 2025 |
2.08 (-5.02%) |
2.19 |
1.91 - 2.26 |
0.4873 times |
Fri 07 March 2025 |
2.19 (-3.95%) |
2.34 |
1.95 - 2.44 |
0.9645 times |
Fri 28 February 2025 |
2.28 (-6.56%) |
2.38 |
2.15 - 2.49 |
1.0297 times |
Fri 21 February 2025 |
2.44 (-7.58%) |
2.64 |
2.40 - 2.69 |
1.589 times |
Fri 14 February 2025 |
2.64 (-20.48%) |
3.31 |
2.32 - 3.60 |
2.8731 times |
Fri 07 February 2025 |
3.32 (10.67%) |
2.80 |
2.75 - 3.46 |
1.1248 times |
Fri 31 January 2025 |
3.00 (-7.12%) |
3.12 |
2.90 - 3.20 |
0.7954 times |
Monthly price and charts LightpathTechnologies Strong monthly Stock price targets for LightpathTechnologies LPTH are 1.36 and 1.99 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.8633333333333 | | Monthly Target 4 | 2.12 | | Monthly Target 5 | 2.49 |
Monthly price and volumes Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.74 (-13.43%) |
2.01 |
1.61 - 2.24 |
0.3371 times |
Mon 31 March 2025 |
2.01 (-11.84%) |
2.34 |
1.91 - 2.44 |
0.7021 times |
Fri 28 February 2025 |
2.28 (-24%) |
2.80 |
2.15 - 3.60 |
2.0323 times |
Fri 31 January 2025 |
3.00 (-15.01%) |
3.61 |
2.70 - 4.42 |
2.7429 times |
Tue 31 December 2024 |
3.53 (112.65%) |
1.87 |
1.81 - 3.83 |
2.4232 times |
Tue 26 November 2024 |
1.66 (4.4%) |
1.58 |
1.40 - 1.73 |
0.472 times |
Thu 31 October 2024 |
1.59 (16.06%) |
1.35 |
1.35 - 1.74 |
0.4455 times |
Mon 30 September 2024 |
1.37 (6.2%) |
1.30 |
1.04 - 1.40 |
0.4198 times |
Fri 30 August 2024 |
1.29 (-10.42%) |
1.44 |
1.27 - 1.50 |
0.1901 times |
Wed 31 July 2024 |
1.44 (14.29%) |
1.25 |
1.21 - 1.53 |
0.2349 times |
Fri 28 June 2024 |
1.26 (-3.08%) |
1.30 |
1.16 - 1.30 |
0.1748 times |
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value | | 5 day DMA | 1.77 | | 12 day DMA | 1.89 | | 20 day DMA | 1.99 | | 35 day DMA | 2.11 | | 50 day DMA | 2.41 | | 100 day DMA | 2.5 | | 150 day DMA | 2.14 | | 200 day DMA | 1.93 | EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.78 | 1.8 | 1.82 | | 12 day EMA | 1.88 | 1.9 | 1.93 | | 20 day EMA | 1.98 | 2 | 2.02 | | 35 day EMA | 2.2 | 2.23 | 2.26 | | 50 day EMA | 2.41 | 2.44 | 2.47 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.77 | 1.77 | 1.8 | | 12 day SMA | 1.89 | 1.94 | 1.97 | | 20 day SMA | 1.99 | 2 | 2.01 | | 35 day SMA | 2.11 | 2.13 | 2.16 | | 50 day SMA | 2.41 | 2.44 | 2.47 | | 100 day SMA | 2.5 | 2.49 | 2.49 | | 150 day SMA | 2.14 | 2.13 | 2.13 | | 200 day SMA | 1.93 | 1.93 | 1.93 |
|
|
