CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompEn Strong Daily Stock price targets for CompEn CIG are 2.03 and 2.1 | Daily Target 1 | 2.01 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.08 | | Daily Target 4 | 2.11 | | Daily Target 5 | 2.15 |
Daily price and volume Comp En
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.07 (-2.82%) |
2.10 |
2.05 - 2.12 |
0.9512 times |
Tue 18 November 2025 |
2.13 (-0.93%) |
2.13 |
2.12 - 2.15 |
0.9269 times |
Mon 17 November 2025 |
2.15 (1.9%) |
2.13 |
2.13 - 2.16 |
1.023 times |
Fri 14 November 2025 |
2.11 (-4.09%) |
2.15 |
2.11 - 2.20 |
1.1442 times |
Thu 13 November 2025 |
2.20 (-3.08%) |
2.25 |
2.20 - 2.26 |
0.622 times |
Wed 12 November 2025 |
2.27 (-0.44%) |
2.28 |
2.24 - 2.28 |
0.7053 times |
Tue 11 November 2025 |
2.28 (4.11%) |
2.25 |
2.25 - 2.30 |
1.3192 times |
Mon 10 November 2025 |
2.19 (0.92%) |
2.18 |
2.18 - 2.21 |
0.9865 times |
Fri 07 November 2025 |
2.17 (-0.46%) |
2.16 |
2.15 - 2.18 |
0.7856 times |
Thu 06 November 2025 |
2.18 (-0.46%) |
2.20 |
2.17 - 2.23 |
1.536 times |
Wed 05 November 2025 |
2.19 (1.86%) |
2.11 |
2.04 - 2.20 |
0.8168 times |
Weekly price and charts CompEn Strong weekly Stock price targets for CompEn CIG are 2.01 and 2.12 | Weekly Target 1 | 1.98 | | Weekly Target 2 | 2.03 | | Weekly Target 3 | 2.0933333333333 | | Weekly Target 4 | 2.14 | | Weekly Target 5 | 2.2 |
Weekly price and volumes for Comp En
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.07 (-1.9%) |
2.13 |
2.05 - 2.16 |
0.8298 times |
Fri 14 November 2025 |
2.11 (-2.76%) |
2.18 |
2.11 - 2.30 |
1.3664 times |
Fri 07 November 2025 |
2.17 (3.83%) |
2.11 |
2.04 - 2.23 |
1.1698 times |
Fri 31 October 2025 |
2.09 (0%) |
2.06 |
2.05 - 2.10 |
0.1856 times |
Fri 31 October 2025 |
2.09 (6.09%) |
2.00 |
1.96 - 2.10 |
1.0624 times |
Fri 24 October 2025 |
1.97 (-1.5%) |
2.01 |
1.96 - 2.05 |
1.1119 times |
Fri 17 October 2025 |
2.00 (2.56%) |
1.95 |
1.92 - 2.00 |
1.5888 times |
Tue 07 October 2025 |
1.95 (-4.41%) |
2.06 |
1.95 - 2.06 |
0.4495 times |
Fri 03 October 2025 |
2.04 (-1.92%) |
2.09 |
2.00 - 2.13 |
1.2022 times |
Fri 26 September 2025 |
2.08 (0%) |
2.08 |
2.04 - 2.15 |
1.0336 times |
Fri 19 September 2025 |
2.08 (1.96%) |
2.05 |
2.04 - 2.13 |
1.2425 times |
Monthly price and charts CompEn Strong monthly Stock price targets for CompEn CIG are 1.93 and 2.19 | Monthly Target 1 | 1.88 | | Monthly Target 2 | 1.97 | | Monthly Target 3 | 2.1366666666667 | | Monthly Target 4 | 2.23 | | Monthly Target 5 | 2.4 |
Monthly price and volumes Comp En
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.07 (-0.96%) |
2.11 |
2.04 - 2.30 |
0.6157 times |
Fri 31 October 2025 |
2.09 (-0.95%) |
2.11 |
1.92 - 2.11 |
0.9407 times |
Tue 30 September 2025 |
2.11 (3.94%) |
1.97 |
1.96 - 2.15 |
0.8332 times |
Fri 29 August 2025 |
2.03 (12.15%) |
1.86 |
1.80 - 2.05 |
0.9054 times |
Thu 31 July 2025 |
1.81 (-7.65%) |
1.96 |
1.79 - 2.02 |
0.9535 times |
Mon 30 June 2025 |
1.96 (4.81%) |
1.88 |
1.81 - 1.97 |
1.0797 times |
Fri 30 May 2025 |
1.87 (-1.06%) |
1.90 |
1.75 - 1.93 |
1.2083 times |
Wed 30 April 2025 |
1.89 (7.39%) |
1.71 |
1.59 - 1.92 |
1.0383 times |
Mon 31 March 2025 |
1.76 (-5.38%) |
1.89 |
1.75 - 2.00 |
1.8433 times |
Fri 28 February 2025 |
1.86 (-0.53%) |
1.88 |
1.85 - 2.01 |
0.582 times |
Fri 31 January 2025 |
1.87 (5.65%) |
1.78 |
1.69 - 1.91 |
0.742 times |
DMA SMA EMA moving averages of Comp En CIG
DMA (daily moving average) of Comp En CIG
| DMA period | DMA value | | 5 day DMA | 2.13 | | 12 day DMA | 2.17 | | 20 day DMA | 2.12 | | 35 day DMA | 2.07 | | 50 day DMA | 2.07 | | 100 day DMA | 2 | | 150 day DMA | 1.95 | | 200 day DMA | 1.92 | EMA (exponential moving average) of Comp En CIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.13 | 2.16 | 2.17 | | 12 day EMA | 2.15 | 2.16 | 2.16 | | 20 day EMA | 2.13 | 2.14 | 2.14 | | 35 day EMA | 2.11 | 2.11 | 2.11 | | 50 day EMA | 2.07 | 2.07 | 2.07 |
SMA (simple moving average) of Comp En CIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.13 | 2.17 | 2.2 | | 12 day SMA | 2.17 | 2.18 | 2.17 | | 20 day SMA | 2.12 | 2.12 | 2.11 | | 35 day SMA | 2.07 | 2.07 | 2.07 | | 50 day SMA | 2.07 | 2.07 | 2.07 | | 100 day SMA | 2 | 2 | 1.99 | | 150 day SMA | 1.95 | 1.94 | 1.94 | | 200 day SMA | 1.92 | 1.92 | 1.92 |
|
|
