CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompEn Strong Daily Stock price targets for CompEn CIG are 1.68 and 1.73 | Daily Target 1 | 1.64 | | Daily Target 2 | 1.67 | | Daily Target 3 | 1.69 | | Daily Target 4 | 1.72 | | Daily Target 5 | 1.74 |
Daily price and volume Comp En
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.70 (1.8%) |
1.67 |
1.66 - 1.71 |
0.7278 times |
Thu 10 April 2025 |
1.67 (-1.18%) |
1.67 |
1.63 - 1.69 |
0.795 times |
Wed 09 April 2025 |
1.69 (4.32%) |
1.60 |
1.59 - 1.72 |
1.4559 times |
Tue 08 April 2025 |
1.62 (-1.82%) |
1.70 |
1.62 - 1.70 |
1.0463 times |
Mon 07 April 2025 |
1.65 (-2.37%) |
1.66 |
1.62 - 1.70 |
1.4611 times |
Fri 04 April 2025 |
1.69 (-4.52%) |
1.72 |
1.66 - 1.72 |
1.0549 times |
Thu 03 April 2025 |
1.77 (2.91%) |
1.78 |
1.75 - 1.80 |
0.7697 times |
Wed 02 April 2025 |
1.72 (0%) |
1.76 |
1.71 - 1.77 |
0.8124 times |
Tue 01 April 2025 |
1.72 (-2.27%) |
1.71 |
1.71 - 1.75 |
1.6033 times |
Mon 31 March 2025 |
1.76 (-2.76%) |
1.78 |
1.75 - 1.79 |
0.2736 times |
Fri 28 March 2025 |
1.81 (-0.55%) |
1.80 |
1.77 - 1.81 |
0.8269 times |
Weekly price and charts CompEn Strong weekly Stock price targets for CompEn CIG are 1.65 and 1.78 | Weekly Target 1 | 1.54 | | Weekly Target 2 | 1.62 | | Weekly Target 3 | 1.67 | | Weekly Target 4 | 1.75 | | Weekly Target 5 | 1.8 |
Weekly price and volumes for Comp En
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.70 (0.59%) |
1.66 |
1.59 - 1.72 |
1.1695 times |
Fri 04 April 2025 |
1.69 (-6.63%) |
1.78 |
1.66 - 1.80 |
0.9622 times |
Fri 28 March 2025 |
1.81 (-1.63%) |
1.84 |
1.77 - 1.87 |
0.4248 times |
Fri 21 March 2025 |
1.84 (-3.66%) |
1.90 |
1.82 - 2.00 |
3.6187 times |
Fri 14 March 2025 |
1.91 (-2.55%) |
1.89 |
1.87 - 1.94 |
1.2216 times |
Fri 07 March 2025 |
1.96 (5.38%) |
1.89 |
1.80 - 1.97 |
0.7012 times |
Fri 28 February 2025 |
1.86 (-4.12%) |
1.95 |
1.85 - 1.98 |
0.582 times |
Fri 21 February 2025 |
1.94 (-2.02%) |
1.99 |
1.93 - 2.01 |
0.3859 times |
Fri 14 February 2025 |
1.98 (5.88%) |
1.87 |
1.85 - 1.99 |
0.4455 times |
Fri 07 February 2025 |
1.87 (0%) |
1.88 |
1.86 - 1.93 |
0.4888 times |
Fri 31 January 2025 |
1.87 (5.06%) |
1.80 |
1.78 - 1.91 |
0.4161 times |
Monthly price and charts CompEn Strong monthly Stock price targets for CompEn CIG are 1.54 and 1.75 | Monthly Target 1 | 1.49 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 1.6966666666667 | | Monthly Target 4 | 1.8 | | Monthly Target 5 | 1.91 |
Monthly price and volumes Comp En
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.70 (-3.41%) |
1.71 |
1.59 - 1.80 |
0.8056 times |
Mon 31 March 2025 |
1.76 (-5.38%) |
1.89 |
1.75 - 2.00 |
2.3409 times |
Fri 28 February 2025 |
1.86 (-0.53%) |
1.88 |
1.85 - 2.01 |
0.7391 times |
Fri 31 January 2025 |
1.87 (5.65%) |
1.78 |
1.69 - 1.91 |
0.9424 times |
Tue 31 December 2024 |
1.77 (-14.08%) |
1.90 |
1.75 - 1.98 |
0.787 times |
Tue 26 November 2024 |
2.06 (6.74%) |
1.94 |
1.90 - 2.13 |
0.8341 times |
Thu 31 October 2024 |
1.93 (-6.31%) |
2.08 |
1.89 - 2.12 |
0.929 times |
Mon 30 September 2024 |
2.06 (0.49%) |
2.07 |
2.03 - 2.15 |
0.8362 times |
Fri 30 August 2024 |
2.05 (7.89%) |
1.90 |
1.77 - 2.19 |
0.9755 times |
Wed 31 July 2024 |
1.90 (7.95%) |
1.75 |
1.73 - 2.02 |
0.8101 times |
Fri 28 June 2024 |
1.76 (-5.38%) |
1.87 |
1.76 - 1.97 |
0.8355 times |
DMA SMA EMA moving averages of Comp En CIG
DMA (daily moving average) of Comp En CIG
| DMA period | DMA value | | 5 day DMA | 1.67 | | 12 day DMA | 1.72 | | 20 day DMA | 1.8 | | 35 day DMA | 1.85 | | 50 day DMA | 1.86 | | 100 day DMA | 1.86 | | 150 day DMA | 1.91 | | 200 day DMA | 1.92 | EMA (exponential moving average) of Comp En CIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.69 | 1.68 | 1.68 | | 12 day EMA | 1.73 | 1.74 | 1.75 | | 20 day EMA | 1.76 | 1.77 | 1.78 | | 35 day EMA | 1.79 | 1.8 | 1.81 | | 50 day EMA | 1.83 | 1.84 | 1.85 |
SMA (simple moving average) of Comp En CIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.67 | 1.66 | 1.68 | | 12 day SMA | 1.72 | 1.73 | 1.74 | | 20 day SMA | 1.8 | 1.81 | 1.82 | | 35 day SMA | 1.85 | 1.85 | 1.86 | | 50 day SMA | 1.86 | 1.87 | 1.87 | | 100 day SMA | 1.86 | 1.86 | 1.87 | | 150 day SMA | 1.91 | 1.92 | 1.92 | | 200 day SMA | 1.92 | 1.92 | 1.92 |
|
|
