CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompEn Strong Daily Stock price targets for CompEn CIG are 2.07 and 2.11 | Daily Target 1 | 2.06 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.1033333333333 | | Daily Target 4 | 2.12 | | Daily Target 5 | 2.14 |
Daily price and volume Comp En
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.09 (-1.42%) |
2.11 |
2.09 - 2.13 |
1.4174 times |
Wed 17 September 2025 |
2.12 (1.92%) |
2.08 |
2.08 - 2.13 |
1.5416 times |
Tue 16 September 2025 |
2.08 (0%) |
2.08 |
2.07 - 2.09 |
1.5524 times |
Mon 15 September 2025 |
2.08 (1.96%) |
2.05 |
2.04 - 2.08 |
0.78 times |
Fri 12 September 2025 |
2.04 (0%) |
2.03 |
2.02 - 2.05 |
0.8979 times |
Thu 11 September 2025 |
2.04 (0.49%) |
2.03 |
2.02 - 2.05 |
1.1777 times |
Wed 10 September 2025 |
2.03 (0.5%) |
2.04 |
2.03 - 2.05 |
0.6058 times |
Tue 09 September 2025 |
2.02 (0%) |
2.02 |
2.00 - 2.02 |
0.7273 times |
Mon 08 September 2025 |
2.02 (-0.98%) |
2.04 |
2.01 - 2.04 |
0.4402 times |
Fri 05 September 2025 |
2.04 (0%) |
2.04 |
2.03 - 2.07 |
0.8597 times |
Thu 04 September 2025 |
2.04 (2.51%) |
1.98 |
1.98 - 2.04 |
0.9802 times |
Weekly price and charts CompEn Strong weekly Stock price targets for CompEn CIG are 2.07 and 2.16 | Weekly Target 1 | 2 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.0866666666667 | | Weekly Target 4 | 2.13 | | Weekly Target 5 | 2.18 |
Weekly price and volumes for Comp En
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.09 (2.45%) |
2.05 |
2.04 - 2.13 |
1.1274 times |
Fri 12 September 2025 |
2.04 (0%) |
2.04 |
2.00 - 2.05 |
0.82 times |
Fri 05 September 2025 |
2.04 (0.49%) |
1.97 |
1.96 - 2.07 |
1.0494 times |
Fri 29 August 2025 |
2.03 (0%) |
2.04 |
2.02 - 2.04 |
0.1563 times |
Fri 29 August 2025 |
2.03 (2.53%) |
1.97 |
1.96 - 2.05 |
1.2721 times |
Fri 22 August 2025 |
1.98 (1.54%) |
1.96 |
1.88 - 1.98 |
1.0485 times |
Fri 15 August 2025 |
1.95 (1.04%) |
1.94 |
1.91 - 2.00 |
1.5029 times |
Fri 08 August 2025 |
1.93 (6.04%) |
1.81 |
1.80 - 1.94 |
0.9466 times |
Fri 01 August 2025 |
1.82 (-2.67%) |
1.85 |
1.79 - 1.88 |
1.1061 times |
Fri 25 July 2025 |
1.87 (2.19%) |
1.85 |
1.82 - 1.90 |
0.9708 times |
Fri 18 July 2025 |
1.83 (-4.69%) |
1.91 |
1.82 - 1.91 |
1.1893 times |
Monthly price and charts CompEn Strong monthly Stock price targets for CompEn CIG are 2.03 and 2.2 | Monthly Target 1 | 1.89 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 2.06 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 2.23 |
Monthly price and volumes Comp En
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.09 (2.96%) |
1.97 |
1.96 - 2.13 |
0.5617 times |
Fri 29 August 2025 |
2.03 (12.15%) |
1.86 |
1.80 - 2.05 |
0.9524 times |
Thu 31 July 2025 |
1.81 (-7.65%) |
1.96 |
1.79 - 2.02 |
1.003 times |
Mon 30 June 2025 |
1.96 (4.81%) |
1.88 |
1.81 - 1.97 |
1.1358 times |
Fri 30 May 2025 |
1.87 (-1.06%) |
1.90 |
1.75 - 1.93 |
1.2711 times |
Wed 30 April 2025 |
1.89 (7.39%) |
1.71 |
1.59 - 1.92 |
1.0922 times |
Mon 31 March 2025 |
1.76 (-5.38%) |
1.89 |
1.75 - 2.00 |
1.9391 times |
Fri 28 February 2025 |
1.86 (-0.53%) |
1.88 |
1.85 - 2.01 |
0.6122 times |
Fri 31 January 2025 |
1.87 (5.65%) |
1.78 |
1.69 - 1.91 |
0.7806 times |
Tue 31 December 2024 |
1.77 (-14.08%) |
1.90 |
1.75 - 1.98 |
0.6519 times |
Tue 26 November 2024 |
2.06 (6.74%) |
1.94 |
1.90 - 2.13 |
0.6909 times |
DMA SMA EMA moving averages of Comp En CIG
DMA (daily moving average) of Comp En CIG
| DMA period | DMA value | | 5 day DMA | 2.08 | | 12 day DMA | 2.05 | | 20 day DMA | 2.03 | | 35 day DMA | 1.98 | | 50 day DMA | 1.94 | | 100 day DMA | 1.91 | | 150 day DMA | 1.89 | | 200 day DMA | 1.87 | EMA (exponential moving average) of Comp En CIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.08 | 2.08 | 2.06 | | 12 day EMA | 2.05 | 2.04 | 2.03 | | 20 day EMA | 2.03 | 2.02 | 2.01 | | 35 day EMA | 2 | 1.99 | 1.98 | | 50 day EMA | 1.97 | 1.96 | 1.95 |
SMA (simple moving average) of Comp En CIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.08 | 2.07 | 2.05 | | 12 day SMA | 2.05 | 2.04 | 2.03 | | 20 day SMA | 2.03 | 2.02 | 2.01 | | 35 day SMA | 1.98 | 1.97 | 1.96 | | 50 day SMA | 1.94 | 1.94 | 1.94 | | 100 day SMA | 1.91 | 1.91 | 1.91 | | 150 day SMA | 1.89 | 1.88 | 1.88 | | 200 day SMA | 1.87 | 1.87 | 1.87 |
|
|
