CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.05 and 2.09

Daily Target 12.01
Daily Target 22.04
Daily Target 32.0533333333333
Daily Target 42.08
Daily Target 52.09

Daily price and volume Comp En

Date Closing Open Range Volume
Thu 18 June 2026 2.06 (0%) 2.05 2.03 - 2.07 0.8752 times
Wed 17 June 2026 2.06 (-1.44%) 2.10 2.05 - 2.12 1.0864 times
Tue 16 June 2026 2.09 (0%) 2.08 2.07 - 2.10 0.9972 times
Mon 15 June 2026 2.09 (0%) 2.16 2.09 - 2.21 0.9735 times
Fri 12 June 2026 2.09 (0%) 2.10 2.09 - 2.13 0.425 times
Thu 11 June 2026 2.09 (1.95%) 2.07 2.04 - 2.11 1.4809 times
Wed 10 June 2026 2.05 (-1.44%) 2.05 2.04 - 2.07 0.7826 times
Tue 09 June 2026 2.08 (1.96%) 2.07 2.05 - 2.10 1.2151 times
Mon 08 June 2026 2.04 (-2.39%) 2.09 2.03 - 2.09 1.2472 times
Fri 05 June 2026 2.09 (-0.48%) 2.10 2.08 - 2.12 0.9168 times
Thu 04 June 2026 2.10 (-0.47%) 2.13 2.09 - 2.13 0.3114 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 1.96 and 2.14

Weekly Target 11.92
Weekly Target 21.99
Weekly Target 32.1
Weekly Target 42.17
Weekly Target 52.28

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Thu 18 June 2026 2.06 (-1.44%) 2.16 2.03 - 2.21 1.2576 times
Fri 12 June 2026 2.09 (0%) 2.09 2.03 - 2.13 1.6473 times
Fri 05 June 2026 2.09 (-2.79%) 2.12 2.08 - 2.18 1.2122 times
Fri 29 May 2026 2.15 (-2.71%) 2.22 2.12 - 2.23 0.8095 times
Fri 22 May 2026 2.21 (0.91%) 2.22 2.17 - 2.31 1.255 times
Fri 15 May 2026 2.19 (-9.13%) 2.42 2.17 - 2.42 1.0223 times
Fri 08 May 2026 2.41 (-1.23%) 2.48 2.39 - 2.50 0.7258 times
Wed 06 May 2026 2.44 (-2.4%) 2.51 2.43 - 2.52 0.4949 times
Fri 01 May 2026 2.50 (-3.1%) 2.60 2.45 - 2.61 0.6979 times
Fri 24 April 2026 2.58 (-3.01%) 2.72 2.57 - 2.74 0.8775 times
Fri 17 April 2026 2.66 (-2.56%) 2.71 2.64 - 2.76 1.288 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 1.96 and 2.14

Monthly Target 11.92
Monthly Target 21.99
Monthly Target 32.1
Monthly Target 42.17
Monthly Target 52.28

Monthly price and volumes Comp En

Date Closing Open Range Volume
Thu 18 June 2026 2.06 (-4.19%) 2.12 2.03 - 2.21 1.2029 times
Fri 29 May 2026 2.15 (-14.68%) 2.51 2.12 - 2.53 1.2805 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.3203 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 1.8547 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.1402 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 0.8883 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.7249 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.5294 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.5615 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.4974 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.5405 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.08
20 day DMA 2.12
35 day DMA 2.22
50 day DMA 2.34
100 day DMA 2.31
150 day DMA 2.23
200 day DMA 2.18

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.072.08
12 day EMA2.12.112.12
20 day EMA2.132.142.15
35 day EMA2.242.252.26
50 day EMA2.342.352.36

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.082.08
12 day SMA2.082.092.09
20 day SMA2.122.132.14
35 day SMA2.222.232.24
50 day SMA2.342.352.36
100 day SMA2.312.322.32
150 day SMA2.232.232.23
200 day SMA2.182.182.18
Back to top | Use Dark Theme