CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.13 and 2.18

Daily Target 12.09
Daily Target 22.11
Daily Target 32.1366666666667
Daily Target 42.16
Daily Target 52.19

Daily price and volume Comp En

Date Closing Open Range Volume
Fri 18 September 2026 2.14 (-0.47%) 2.12 2.11 - 2.16 1.0336 times
Thu 17 September 2026 2.15 (-0.46%) 2.15 2.09 - 2.16 1.0288 times
Wed 16 September 2026 2.16 (2.86%) 2.10 2.10 - 2.17 1.0804 times
Tue 15 September 2026 2.10 (-2.33%) 2.14 2.10 - 2.16 0.8199 times
Mon 14 September 2026 2.15 (-2.27%) 2.13 2.11 - 2.17 0.9246 times
Fri 11 September 2026 2.20 (-0.45%) 2.23 2.18 - 2.24 1.1394 times
Thu 10 September 2026 2.21 (1.84%) 2.16 2.15 - 2.22 1.6342 times
Wed 09 September 2026 2.17 (-3.13%) 2.23 2.17 - 2.24 0.9302 times
Tue 08 September 2026 2.24 (4.67%) 2.20 2.20 - 2.27 0.7647 times
Fri 04 September 2026 2.14 (-0.47%) 2.11 2.11 - 2.17 0.6443 times
Thu 03 September 2026 2.15 (0.94%) 2.18 2.13 - 2.18 0.6028 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.12 and 2.2

Weekly Target 12.05
Weekly Target 22.1
Weekly Target 32.1333333333333
Weekly Target 42.18
Weekly Target 52.21

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Fri 18 September 2026 2.14 (-2.73%) 2.13 2.09 - 2.17 1.3257 times
Fri 11 September 2026 2.20 (2.8%) 2.20 2.15 - 2.27 1.2121 times
Fri 04 September 2026 2.14 (7.54%) 2.01 2.00 - 2.18 0.9635 times
Fri 28 August 2026 1.99 (3.65%) 1.91 1.91 - 2.03 0.8555 times
Fri 21 August 2026 1.92 (-0.52%) 1.94 1.87 - 1.96 1.2302 times
Fri 14 August 2026 1.93 (-8.1%) 2.09 1.90 - 2.09 0.811 times
Fri 07 August 2026 2.10 (-4.11%) 2.19 2.09 - 2.21 0.9551 times
Fri 31 July 2026 2.19 (2.82%) 2.16 2.12 - 2.20 1.3381 times
Fri 24 July 2026 2.13 (0%) 2.17 2.13 - 2.18 0.1645 times
Fri 24 July 2026 2.13 (-0.47%) 2.16 2.12 - 2.21 1.1441 times
Fri 17 July 2026 2.14 (-2.73%) 2.18 2.12 - 2.20 0.9629 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.09 and 2.33

Monthly Target 11.91
Monthly Target 22.02
Monthly Target 32.1466666666667
Monthly Target 42.26
Monthly Target 52.39

Monthly price and volumes Comp En

Date Closing Open Range Volume
Fri 18 September 2026 2.14 (5.94%) 2.03 2.03 - 2.27 0.6388 times
Mon 31 August 2026 2.02 (-7.76%) 2.19 1.87 - 2.21 0.7749 times
Fri 31 July 2026 2.19 (4.29%) 2.08 2.05 - 2.21 1.1815 times
Tue 30 June 2026 2.10 (-2.33%) 2.12 2.03 - 2.21 1.4001 times
Fri 29 May 2026 2.15 (-14.68%) 2.51 2.12 - 2.53 1.0666 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.0998 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 1.5449 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 0.9498 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 0.7399 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.6038 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.441 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.16
20 day DMA 2.09
35 day DMA 2.06
50 day DMA 2.09
100 day DMA 2.14
150 day DMA 2.23
200 day DMA 2.19

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.152.15
12 day EMA2.132.132.13
20 day EMA2.112.112.11
35 day EMA2.12.12.1
50 day EMA2.092.092.09

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.152.16
12 day SMA2.162.162.14
20 day SMA2.092.082.07
35 day SMA2.062.062.06
50 day SMA2.092.092.09
100 day SMA2.142.152.15
150 day SMA2.232.232.23
200 day SMA2.192.192.19
Back to top | Use Dark Theme