CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.11 and 2.16

Daily Target 12.1
Daily Target 22.12
Daily Target 32.15
Daily Target 42.17
Daily Target 52.2

Daily price and volume Comp En

Date Closing Open Range Volume
Mon 26 January 2026 2.14 (-2.28%) 2.15 2.13 - 2.18 1.3376 times
Fri 23 January 2026 2.19 (2.34%) 2.14 2.12 - 2.21 1.2384 times
Thu 22 January 2026 2.14 (2.39%) 2.11 2.10 - 2.16 1.5475 times
Wed 21 January 2026 2.09 (2.96%) 2.03 2.03 - 2.09 1.6769 times
Tue 20 January 2026 2.03 (2.53%) 1.96 1.96 - 2.03 1.2427 times
Fri 16 January 2026 1.98 (0%) 1.98 1.97 - 1.99 0.361 times
Thu 15 January 2026 1.98 (0.51%) 1.97 1.97 - 2.01 0.6638 times
Wed 14 January 2026 1.97 (0.51%) 1.96 1.95 - 1.98 0.4769 times
Tue 13 January 2026 1.96 (-2.49%) 1.99 1.96 - 2.00 1.1297 times
Mon 12 January 2026 2.01 (-0.99%) 2.01 2.00 - 2.02 0.3253 times
Fri 09 January 2026 2.03 (1.5%) 2.03 2.00 - 2.04 1.1043 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.11 and 2.16

Weekly Target 12.1
Weekly Target 22.12
Weekly Target 32.15
Weekly Target 42.17
Weekly Target 52.2

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Mon 26 January 2026 2.14 (-2.28%) 2.15 2.13 - 2.18 0.36 times
Fri 23 January 2026 2.19 (10.61%) 1.96 1.96 - 2.21 1.5356 times
Fri 16 January 2026 1.98 (-2.46%) 2.01 1.95 - 2.02 0.7958 times
Fri 09 January 2026 2.03 (-1.46%) 2.06 2.00 - 2.09 1.7923 times
Fri 02 January 2026 2.06 (3%) 2.01 1.99 - 2.06 0.5251 times
Mon 29 December 2025 2.00 (-3.38%) 2.01 1.99 - 2.02 0.1563 times
Fri 26 December 2025 2.07 (4.55%) 1.98 1.96 - 2.07 0.805 times
Fri 19 December 2025 1.98 (-2.94%) 2.07 1.95 - 2.08 1.5841 times
Fri 12 December 2025 2.04 (0.99%) 2.07 1.98 - 2.07 1.2049 times
Fri 05 December 2025 2.02 (-4.72%) 2.09 2.01 - 2.15 1.2408 times
Fri 28 November 2025 2.12 (4.43%) 2.04 2.03 - 2.14 0.7622 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.05 and 2.31

Monthly Target 11.84
Monthly Target 21.99
Monthly Target 32.1
Monthly Target 42.25
Monthly Target 52.36

Monthly price and volumes Comp En

Date Closing Open Range Volume
Mon 26 January 2026 2.14 (7%) 2.05 1.95 - 2.21 1.0798 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 1.1956 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.8731 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.9261 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.8203 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.8914 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.9388 times
Mon 30 June 2025 1.96 (4.81%) 1.88 1.81 - 1.97 1.063 times
Fri 30 May 2025 1.87 (-1.06%) 1.90 1.75 - 1.93 1.1896 times
Wed 30 April 2025 1.89 (7.39%) 1.71 1.59 - 1.92 1.0223 times
Mon 31 March 2025 1.76 (-5.38%) 1.89 1.75 - 2.00 1.8148 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.04
20 day DMA 2.04
35 day DMA 2.03
50 day DMA 2.05
100 day DMA 2.05
150 day DMA 2.01
200 day DMA 1.96

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.112.07
12 day EMA2.072.062.04
20 day EMA2.062.052.04
35 day EMA2.072.072.06
50 day EMA2.072.072.06

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.092.04
12 day SMA2.042.032.02
20 day SMA2.042.032.03
35 day SMA2.032.032.03
50 day SMA2.052.062.06
100 day SMA2.052.052.05
150 day SMA2.012.012
200 day SMA1.961.961.95
Back to top | Use Dark Theme