CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.42 and 2.49

Daily Target 12.41
Daily Target 22.43
Daily Target 32.4766666666667
Daily Target 42.5
Daily Target 52.55

Daily price and volume Comp En

Date Closing Open Range Volume
Mon 04 May 2026 2.46 (-1.6%) 2.51 2.45 - 2.52 0.6021 times
Fri 01 May 2026 2.50 (-0.79%) 2.51 2.50 - 2.53 0.504 times
Thu 30 April 2026 2.52 (2.86%) 2.50 2.49 - 2.53 1.0066 times
Wed 29 April 2026 2.45 (-3.16%) 2.51 2.45 - 2.51 1.5052 times
Tue 28 April 2026 2.53 (-0.78%) 2.53 2.50 - 2.54 1.0121 times
Mon 27 April 2026 2.55 (-1.16%) 2.60 2.54 - 2.61 0.6599 times
Fri 24 April 2026 2.58 (-1.15%) 2.60 2.57 - 2.63 1.5345 times
Thu 23 April 2026 2.61 (-0.76%) 2.66 2.61 - 2.68 1.1797 times
Wed 22 April 2026 2.63 (-2.59%) 2.72 2.63 - 2.72 0.9701 times
Tue 21 April 2026 2.70 (-0.37%) 2.70 2.68 - 2.74 1.0259 times
Mon 20 April 2026 2.71 (1.88%) 2.72 2.70 - 2.74 1.1834 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.42 and 2.49

Weekly Target 12.41
Weekly Target 22.43
Weekly Target 32.4766666666667
Weekly Target 42.5
Weekly Target 52.55

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Mon 04 May 2026 2.46 (-1.6%) 2.51 2.45 - 2.52 0.0813 times
Fri 01 May 2026 2.50 (-3.1%) 2.60 2.45 - 2.61 0.6327 times
Fri 24 April 2026 2.58 (-3.01%) 2.72 2.57 - 2.74 0.7954 times
Fri 17 April 2026 2.66 (-2.56%) 2.71 2.64 - 2.76 1.1676 times
Fri 10 April 2026 2.73 (10.53%) 2.49 2.44 - 2.73 1.1592 times
Thu 02 April 2026 2.47 (5.11%) 2.36 2.31 - 2.49 0.9836 times
Fri 27 March 2026 2.35 (3.07%) 2.34 2.29 - 2.43 1.3766 times
Fri 20 March 2026 2.28 (3.64%) 2.25 2.18 - 2.37 1.1328 times
Fri 13 March 2026 2.20 (0.46%) 2.19 2.19 - 2.34 1.6217 times
Fri 06 March 2026 2.19 (-7.59%) 2.29 2.12 - 2.33 1.0491 times
Fri 27 February 2026 2.37 (3.04%) 2.31 2.27 - 2.41 0.6438 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.42 and 2.5

Monthly Target 12.4
Monthly Target 22.43
Monthly Target 32.48
Monthly Target 42.51
Monthly Target 52.56

Monthly price and volumes Comp En

Date Closing Open Range Volume
Mon 04 May 2026 2.46 (-2.38%) 2.51 2.45 - 2.53 0.0594 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.6289 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 2.2883 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.4068 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 1.0959 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.8943 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.6531 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.6928 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.6136 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.6668 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.7022 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.58
20 day DMA 2.6
35 day DMA 2.49
50 day DMA 2.43
100 day DMA 2.26
150 day DMA 2.2
200 day DMA 2.14

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.522.53
12 day EMA2.542.552.56
20 day EMA2.542.552.56
35 day EMA2.52.52.5
50 day EMA2.412.412.41

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.512.53
12 day SMA2.582.592.61
20 day SMA2.62.62.6
35 day SMA2.492.492.48
50 day SMA2.432.422.42
100 day SMA2.262.252.25
150 day SMA2.22.192.19
200 day SMA2.142.132.13
Back to top | Use Dark Theme