CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.14 and 2.19

Daily Target 12.13
Daily Target 22.15
Daily Target 32.1766666666667
Daily Target 42.2
Daily Target 52.23

Daily price and volume Comp En

Date Closing Open Range Volume
Mon 03 August 2026 2.18 (-0.46%) 2.19 2.15 - 2.20 1.2076 times
Fri 31 July 2026 2.19 (0.92%) 2.18 2.16 - 2.20 0.5999 times
Thu 30 July 2026 2.17 (2.36%) 2.17 2.16 - 2.18 0.4061 times
Wed 29 July 2026 2.12 (-2.3%) 2.17 2.12 - 2.18 0.5099 times
Tue 28 July 2026 2.17 (0.46%) 2.18 2.15 - 2.20 1.9239 times
Mon 27 July 2026 2.16 (1.41%) 2.16 2.12 - 2.18 1.7817 times
Fri 24 July 2026 2.13 (0%) 2.17 2.13 - 2.18 0.642 times
Fri 24 July 2026 2.13 (-1.84%) 2.17 2.13 - 2.18 0.642 times
Thu 23 July 2026 2.17 (-1.81%) 2.18 2.15 - 2.19 1.4275 times
Wed 22 July 2026 2.21 (2.79%) 2.16 2.15 - 2.21 0.8593 times
Tue 21 July 2026 2.15 (0%) 2.15 2.12 - 2.16 0.7451 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.14 and 2.19

Weekly Target 12.13
Weekly Target 22.15
Weekly Target 32.1766666666667
Weekly Target 42.2
Weekly Target 52.23

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Mon 03 August 2026 2.18 (-0.46%) 2.19 2.15 - 2.20 0.2536 times
Fri 31 July 2026 2.19 (2.82%) 2.16 2.12 - 2.20 1.0965 times
Fri 24 July 2026 2.13 (0%) 2.17 2.13 - 2.18 0.1348 times
Fri 24 July 2026 2.13 (-0.47%) 2.16 2.12 - 2.21 0.9375 times
Fri 17 July 2026 2.14 (-2.73%) 2.18 2.12 - 2.20 0.789 times
Fri 10 July 2026 2.20 (5.26%) 2.10 2.07 - 2.20 1.3115 times
Thu 02 July 2026 2.09 (-2.79%) 2.15 2.05 - 2.15 1.2757 times
Fri 26 June 2026 2.15 (4.37%) 2.06 2.06 - 2.15 1.1878 times
Thu 18 June 2026 2.06 (-1.44%) 2.16 2.03 - 2.21 1.3046 times
Fri 12 June 2026 2.09 (0%) 2.09 2.03 - 2.13 1.7089 times
Fri 05 June 2026 2.09 (-2.79%) 2.12 2.08 - 2.18 1.2575 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.14 and 2.19

Monthly Target 12.13
Monthly Target 22.15
Monthly Target 32.1766666666667
Monthly Target 42.2
Monthly Target 52.23

Monthly price and volumes Comp En

Date Closing Open Range Volume
Mon 03 August 2026 2.18 (-0.46%) 2.19 2.15 - 2.20 0.0655 times
Fri 31 July 2026 2.19 (4.29%) 2.08 2.05 - 2.21 1.3003 times
Tue 30 June 2026 2.10 (-2.33%) 2.12 2.03 - 2.21 1.5408 times
Fri 29 May 2026 2.15 (-14.68%) 2.51 2.12 - 2.53 1.1738 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.2103 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 1.7002 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.0452 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 0.8143 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.6645 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.4853 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.5147 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.16
20 day DMA 2.15
35 day DMA 2.13
50 day DMA 2.13
100 day DMA 2.28
150 day DMA 2.24
200 day DMA 2.2

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.16
12 day EMA2.152.152.14
20 day EMA2.142.142.14
35 day EMA2.132.132.13
50 day EMA2.132.132.13

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.162.15
12 day SMA2.162.162.15
20 day SMA2.152.152.15
35 day SMA2.132.122.12
50 day SMA2.132.132.13
100 day SMA2.282.282.29
150 day SMA2.242.242.24
200 day SMA2.22.22.2
Back to top | Use Dark Theme