CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompEn Strong Daily Stock price targets for CompEn CIG are 1.8 and 1.84 | Daily Target 1 | 1.79 | | Daily Target 2 | 1.81 | | Daily Target 3 | 1.8333333333333 | | Daily Target 4 | 1.85 | | Daily Target 5 | 1.87 |
Daily price and volume Comp En
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.82 (0.55%) |
1.86 |
1.82 - 1.86 |
0.7465 times |
Thu 31 July 2025 |
1.81 (-1.63%) |
1.81 |
1.79 - 1.84 |
1.1092 times |
Wed 30 July 2025 |
1.84 (0.55%) |
1.85 |
1.81 - 1.88 |
1.4952 times |
Tue 29 July 2025 |
1.83 (1.1%) |
1.82 |
1.81 - 1.85 |
0.9599 times |
Mon 28 July 2025 |
1.81 (-3.21%) |
1.85 |
1.80 - 1.85 |
1.0151 times |
Fri 25 July 2025 |
1.87 (-0.53%) |
1.88 |
1.85 - 1.88 |
0.9896 times |
Thu 24 July 2025 |
1.88 (-0.53%) |
1.87 |
1.85 - 1.88 |
1.1043 times |
Wed 23 July 2025 |
1.89 (2.72%) |
1.85 |
1.85 - 1.90 |
1.1505 times |
Tue 22 July 2025 |
1.84 (-0.54%) |
1.86 |
1.82 - 1.87 |
1.0286 times |
Mon 21 July 2025 |
1.85 (1.09%) |
1.85 |
1.84 - 1.87 |
0.4011 times |
Fri 18 July 2025 |
1.83 (-1.61%) |
1.86 |
1.82 - 1.87 |
1.2381 times |
Weekly price and charts CompEn Strong weekly Stock price targets for CompEn CIG are 1.76 and 1.85 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.78 | | Weekly Target 3 | 1.83 | | Weekly Target 4 | 1.87 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for Comp En
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.82 (-2.67%) |
1.85 |
1.79 - 1.88 |
0.8596 times |
Fri 25 July 2025 |
1.87 (2.19%) |
1.85 |
1.82 - 1.90 |
0.7544 times |
Fri 18 July 2025 |
1.83 (-4.69%) |
1.91 |
1.82 - 1.91 |
0.9242 times |
Fri 11 July 2025 |
1.92 (-4%) |
2.00 |
1.89 - 2.02 |
1.2514 times |
Thu 03 July 2025 |
2.00 (4.71%) |
1.93 |
1.91 - 2.02 |
0.6723 times |
Fri 27 June 2025 |
1.91 (-0.52%) |
1.92 |
1.84 - 1.94 |
0.9177 times |
Fri 20 June 2025 |
1.92 (1.05%) |
1.92 |
1.92 - 1.97 |
1.2773 times |
Fri 13 June 2025 |
1.90 (3.26%) |
1.84 |
1.81 - 1.90 |
1.4841 times |
Fri 06 June 2025 |
1.84 (-1.6%) |
1.88 |
1.81 - 1.90 |
0.8474 times |
Fri 30 May 2025 |
1.87 (0%) |
1.90 |
1.86 - 1.93 |
1.0115 times |
Fri 23 May 2025 |
1.87 (2.19%) |
1.81 |
1.77 - 1.88 |
1.265 times |
Monthly price and charts CompEn Strong monthly Stock price targets for CompEn CIG are 1.8 and 1.84 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 1.8333333333333 | | Monthly Target 4 | 1.85 | | Monthly Target 5 | 1.87 |
Monthly price and volumes Comp En
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.82 (0.55%) |
1.86 |
1.82 - 1.86 |
0.0316 times |
Thu 31 July 2025 |
1.81 (-7.65%) |
1.96 |
1.79 - 2.02 |
1.0896 times |
Mon 30 June 2025 |
1.96 (4.81%) |
1.88 |
1.81 - 1.97 |
1.2337 times |
Fri 30 May 2025 |
1.87 (-1.06%) |
1.90 |
1.75 - 1.93 |
1.3807 times |
Wed 30 April 2025 |
1.89 (7.39%) |
1.71 |
1.59 - 1.92 |
1.1865 times |
Mon 31 March 2025 |
1.76 (-5.38%) |
1.89 |
1.75 - 2.00 |
2.1063 times |
Fri 28 February 2025 |
1.86 (-0.53%) |
1.88 |
1.85 - 2.01 |
0.665 times |
Fri 31 January 2025 |
1.87 (5.65%) |
1.78 |
1.69 - 1.91 |
0.8479 times |
Tue 31 December 2024 |
1.77 (-14.08%) |
1.90 |
1.75 - 1.98 |
0.7081 times |
Tue 26 November 2024 |
2.06 (6.74%) |
1.94 |
1.90 - 2.13 |
0.7505 times |
Thu 31 October 2024 |
1.93 (-6.31%) |
2.08 |
1.89 - 2.12 |
0.8359 times |
DMA SMA EMA moving averages of Comp En CIG
DMA (daily moving average) of Comp En CIG
| DMA period | DMA value | | 5 day DMA | 1.82 | | 12 day DMA | 1.84 | | 20 day DMA | 1.87 | | 35 day DMA | 1.9 | | 50 day DMA | 1.88 | | 100 day DMA | 1.84 | | 150 day DMA | 1.84 | | 200 day DMA | 1.87 | EMA (exponential moving average) of Comp En CIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.83 | 1.83 | 1.84 | | 12 day EMA | 1.85 | 1.85 | 1.86 | | 20 day EMA | 1.87 | 1.87 | 1.88 | | 35 day EMA | 1.89 | 1.89 | 1.89 | | 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Comp En CIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.82 | 1.83 | 1.85 | | 12 day SMA | 1.84 | 1.85 | 1.85 | | 20 day SMA | 1.87 | 1.88 | 1.89 | | 35 day SMA | 1.9 | 1.9 | 1.9 | | 50 day SMA | 1.88 | 1.88 | 1.88 | | 100 day SMA | 1.84 | 1.85 | 1.85 | | 150 day SMA | 1.84 | 1.84 | 1.84 | | 200 day SMA | 1.87 | 1.87 | 1.87 |
|
|
