CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompEn Strong Daily Stock price targets for CompEn CIG are 1.85 and 1.89 | Daily Target 1 | 1.81 | | Daily Target 2 | 1.84 | | Daily Target 3 | 1.8533333333333 | | Daily Target 4 | 1.88 | | Daily Target 5 | 1.89 |
Daily price and volume Comp En
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.86 (1.09%) |
1.85 |
1.83 - 1.87 |
0.6368 times |
Mon 02 June 2025 |
1.84 (-1.6%) |
1.88 |
1.84 - 1.90 |
0.5181 times |
Fri 30 May 2025 |
1.87 (-2.09%) |
1.91 |
1.86 - 1.91 |
1.0723 times |
Thu 29 May 2025 |
1.91 (2.14%) |
1.90 |
1.89 - 1.92 |
0.4535 times |
Wed 28 May 2025 |
1.87 (-2.09%) |
1.88 |
1.86 - 1.89 |
1.1258 times |
Tue 27 May 2025 |
1.91 (2.14%) |
1.90 |
1.89 - 1.93 |
1.5451 times |
Fri 23 May 2025 |
1.87 (2.75%) |
1.79 |
1.77 - 1.88 |
2.025 times |
Thu 22 May 2025 |
1.82 (-0.55%) |
1.84 |
1.80 - 1.86 |
1.3521 times |
Wed 21 May 2025 |
1.83 (-1.61%) |
1.85 |
1.81 - 1.85 |
0.6222 times |
Tue 20 May 2025 |
1.86 (0%) |
1.87 |
1.84 - 1.87 |
0.6491 times |
Mon 19 May 2025 |
1.86 (1.64%) |
1.81 |
1.81 - 1.86 |
0.6002 times |
Weekly price and charts CompEn Strong weekly Stock price targets for CompEn CIG are 1.81 and 1.88 | Weekly Target 1 | 1.79 | | Weekly Target 2 | 1.83 | | Weekly Target 3 | 1.8633333333333 | | Weekly Target 4 | 1.9 | | Weekly Target 5 | 1.93 |
Weekly price and volumes for Comp En
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.86 (-0.53%) |
1.88 |
1.83 - 1.90 |
0.4184 times |
Fri 30 May 2025 |
1.87 (0%) |
1.90 |
1.86 - 1.93 |
1.5203 times |
Fri 23 May 2025 |
1.87 (2.19%) |
1.81 |
1.77 - 1.88 |
1.9014 times |
Fri 16 May 2025 |
1.83 (-3.68%) |
1.76 |
1.75 - 1.84 |
2.2533 times |
Fri 09 May 2025 |
1.90 (0%) |
1.90 |
1.83 - 1.93 |
1.4777 times |
Fri 02 May 2025 |
1.90 (1.06%) |
1.88 |
1.86 - 1.92 |
1.5514 times |
Fri 25 April 2025 |
1.88 (7.43%) |
1.75 |
1.71 - 1.90 |
0.582 times |
Thu 17 April 2025 |
1.75 (3.55%) |
1.69 |
1.69 - 1.75 |
0.2955 times |
Wed 16 April 2025 |
1.69 (0%) |
1.69 |
1.69 - 1.73 |
0 times |
Wed 16 April 2025 |
1.69 (0%) |
1.69 |
1.69 - 1.73 |
0 times |
Wed 16 April 2025 |
1.69 (0%) |
1.69 |
1.69 - 1.73 |
0.3784 times |
Monthly price and charts CompEn Strong monthly Stock price targets for CompEn CIG are 1.81 and 1.88 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 1.83 | | Monthly Target 3 | 1.8633333333333 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 1.93 |
Monthly price and volumes Comp En
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.86 (-0.53%) |
1.88 |
1.83 - 1.90 |
0.0784 times |
Fri 30 May 2025 |
1.87 (-1.06%) |
1.90 |
1.75 - 1.93 |
1.4837 times |
Wed 30 April 2025 |
1.89 (7.39%) |
1.71 |
1.59 - 1.92 |
1.2749 times |
Mon 31 March 2025 |
1.76 (-5.38%) |
1.89 |
1.75 - 2.00 |
2.2633 times |
Fri 28 February 2025 |
1.86 (-0.53%) |
1.88 |
1.85 - 2.01 |
0.7146 times |
Fri 31 January 2025 |
1.87 (5.65%) |
1.78 |
1.69 - 1.91 |
0.9111 times |
Tue 31 December 2024 |
1.77 (-14.08%) |
1.90 |
1.75 - 1.98 |
0.7609 times |
Tue 26 November 2024 |
2.06 (6.74%) |
1.94 |
1.90 - 2.13 |
0.8064 times |
Thu 31 October 2024 |
1.93 (-6.31%) |
2.08 |
1.89 - 2.12 |
0.8982 times |
Mon 30 September 2024 |
2.06 (0.49%) |
2.07 |
2.03 - 2.15 |
0.8085 times |
Fri 30 August 2024 |
2.05 (7.89%) |
1.90 |
1.77 - 2.19 |
0.9432 times |
DMA SMA EMA moving averages of Comp En CIG
DMA (daily moving average) of Comp En CIG
| DMA period | DMA value | | 5 day DMA | 1.87 | | 12 day DMA | 1.86 | | 20 day DMA | 1.85 | | 35 day DMA | 1.83 | | 50 day DMA | 1.8 | | 100 day DMA | 1.83 | | 150 day DMA | 1.86 | | 200 day DMA | 1.91 | EMA (exponential moving average) of Comp En CIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.87 | 1.87 | 1.88 | | 12 day EMA | 1.86 | 1.86 | 1.86 | | 20 day EMA | 1.85 | 1.85 | 1.85 | | 35 day EMA | 1.82 | 1.82 | 1.82 | | 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Comp En CIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.87 | 1.88 | 1.89 | | 12 day SMA | 1.86 | 1.86 | 1.86 | | 20 day SMA | 1.85 | 1.85 | 1.86 | | 35 day SMA | 1.83 | 1.83 | 1.82 | | 50 day SMA | 1.8 | 1.79 | 1.79 | | 100 day SMA | 1.83 | 1.83 | 1.83 | | 150 day SMA | 1.86 | 1.86 | 1.86 | | 200 day SMA | 1.91 | 1.91 | 1.91 |
|
|
