CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.24 and 2.39

Daily Target 12.12
Daily Target 22.2
Daily Target 32.2666666666667
Daily Target 42.35
Daily Target 52.42

Daily price and volume Comp En

Date Closing Open Range Volume
Thu 19 March 2026 2.29 (0.88%) 2.26 2.18 - 2.33 1.2287 times
Tue 17 March 2026 2.27 (-0.44%) 2.29 2.27 - 2.32 0.7186 times
Mon 16 March 2026 2.28 (3.64%) 2.25 2.24 - 2.29 0.6996 times
Fri 13 March 2026 2.20 (-0.9%) 2.28 2.19 - 2.28 1.1946 times
Thu 12 March 2026 2.22 (-3.06%) 2.24 2.21 - 2.26 1.1538 times
Wed 11 March 2026 2.29 (0%) 2.30 2.27 - 2.34 1.132 times
Tue 10 March 2026 2.29 (1.78%) 2.26 2.25 - 2.33 1.0153 times
Mon 09 March 2026 2.25 (2.74%) 2.19 2.19 - 2.27 1.0997 times
Fri 06 March 2026 2.19 (0%) 2.15 2.15 - 2.21 0.7264 times
Thu 05 March 2026 2.19 (-2.23%) 2.20 2.17 - 2.23 1.0314 times
Wed 04 March 2026 2.24 (2.75%) 2.25 2.22 - 2.26 0.4899 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.24 and 2.39

Weekly Target 12.12
Weekly Target 22.2
Weekly Target 32.2666666666667
Weekly Target 42.35
Weekly Target 52.42

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Thu 19 March 2026 2.29 (4.09%) 2.25 2.18 - 2.33 0.9013 times
Fri 13 March 2026 2.20 (0.46%) 2.19 2.19 - 2.34 1.9052 times
Fri 06 March 2026 2.19 (-7.59%) 2.29 2.12 - 2.33 1.2325 times
Fri 27 February 2026 2.37 (3.04%) 2.31 2.27 - 2.41 0.7564 times
Fri 20 February 2026 2.30 (3.6%) 2.22 2.19 - 2.31 0.6251 times
Fri 13 February 2026 2.22 (0%) 2.20 2.16 - 2.23 0.1832 times
Fri 13 February 2026 2.22 (3.74%) 2.14 2.14 - 2.30 1.0255 times
Fri 06 February 2026 2.14 (-0.47%) 2.16 2.13 - 2.25 1.5661 times
Fri 30 January 2026 2.15 (-1.83%) 2.15 2.13 - 2.23 1.0326 times
Fri 23 January 2026 2.19 (10.61%) 1.96 1.96 - 2.21 0.7722 times
Fri 16 January 2026 1.98 (-2.46%) 2.01 1.95 - 2.02 0.4002 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.18 and 2.4

Monthly Target 12.03
Monthly Target 22.16
Monthly Target 32.25
Monthly Target 42.38
Monthly Target 52.47

Monthly price and volumes Comp En

Date Closing Open Range Volume
Thu 19 March 2026 2.29 (-3.38%) 2.29 2.12 - 2.34 1.5382 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.5828 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 1.2331 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 1.0062 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.7349 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.7795 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.6904 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.7502 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.7901 times
Mon 30 June 2025 1.96 (4.81%) 1.88 1.81 - 1.97 0.8946 times
Fri 30 May 2025 1.87 (-1.06%) 1.90 1.75 - 1.93 1.0012 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.24
20 day DMA 2.27
35 day DMA 2.24
50 day DMA 2.19
100 day DMA 2.13
150 day DMA 2.09
200 day DMA 2.04

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.262.25
12 day EMA2.262.252.25
20 day EMA2.242.242.24
35 day EMA2.212.212.21
50 day EMA2.172.162.16

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.252.26
12 day SMA2.242.242.25
20 day SMA2.272.272.27
35 day SMA2.242.242.23
50 day SMA2.192.182.18
100 day SMA2.132.132.12
150 day SMA2.092.092.09
200 day SMA2.042.042.04
Back to top | Use Dark Theme