The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThe9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9 Strong Daily Stock price targets for The9 NCTY are 5.83 and 6.34 | Daily Target 1 | 5.7 | | Daily Target 2 | 5.95 | | Daily Target 3 | 6.2066666666667 | | Daily Target 4 | 6.46 | | Daily Target 5 | 6.72 |
Daily price and volume The9
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.21 (-2.36%) |
6.26 |
5.95 - 6.46 |
0.9962 times |
Tue 18 November 2025 |
6.36 (-1.85%) |
6.34 |
6.26 - 6.57 |
0.4191 times |
Mon 17 November 2025 |
6.48 (-0.92%) |
6.41 |
6.29 - 7.30 |
0.8381 times |
Fri 14 November 2025 |
6.54 (-4.53%) |
6.51 |
6.47 - 7.13 |
1.7164 times |
Thu 13 November 2025 |
6.85 (-6.68%) |
7.32 |
6.49 - 7.35 |
0.9887 times |
Wed 12 November 2025 |
7.34 (-4.43%) |
7.97 |
7.28 - 7.97 |
0.4241 times |
Tue 11 November 2025 |
7.68 (-2.54%) |
7.78 |
7.45 - 7.84 |
1.1694 times |
Mon 10 November 2025 |
7.88 (4.37%) |
7.75 |
7.75 - 8.36 |
1.9925 times |
Fri 07 November 2025 |
7.55 (-6.33%) |
7.88 |
7.40 - 8.00 |
0.931 times |
Thu 06 November 2025 |
8.06 (-2.42%) |
8.35 |
7.97 - 8.40 |
0.5245 times |
Wed 05 November 2025 |
8.26 (1.85%) |
8.03 |
8.00 - 8.47 |
1.1142 times |
Weekly price and charts The9 Strong weekly Stock price targets for The9 NCTY are 5.41 and 6.76 | Weekly Target 1 | 5.14 | | Weekly Target 2 | 5.67 | | Weekly Target 3 | 6.4866666666667 | | Weekly Target 4 | 7.02 | | Weekly Target 5 | 7.84 |
Weekly price and volumes for The9
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.21 (-5.05%) |
6.41 |
5.95 - 7.30 |
0.2405 times |
Fri 14 November 2025 |
6.54 (-13.38%) |
7.75 |
6.47 - 8.36 |
0.6715 times |
Fri 07 November 2025 |
7.55 (-21.19%) |
8.60 |
7.40 - 9.01 |
0.423 times |
Fri 31 October 2025 |
9.58 (0%) |
9.37 |
9.21 - 9.76 |
0.2598 times |
Fri 31 October 2025 |
9.58 (-1.94%) |
9.94 |
9.14 - 10.54 |
1.4754 times |
Fri 24 October 2025 |
9.77 (14.67%) |
8.83 |
8.57 - 9.85 |
1.5236 times |
Fri 17 October 2025 |
8.52 (-7.89%) |
9.52 |
8.50 - 10.00 |
1.2903 times |
Fri 10 October 2025 |
9.25 (-10.11%) |
10.27 |
9.20 - 11.60 |
1.4883 times |
Fri 03 October 2025 |
10.29 (1.88%) |
10.28 |
10.00 - 11.45 |
1.8183 times |
Fri 26 September 2025 |
10.10 (1.92%) |
9.45 |
9.32 - 10.72 |
0.8092 times |
Fri 19 September 2025 |
9.91 (-3.88%) |
10.54 |
9.60 - 11.20 |
1.2579 times |
Monthly price and charts The9 Strong monthly Stock price targets for The9 NCTY are 4.55 and 7.61 | Monthly Target 1 | 4 | | Monthly Target 2 | 5.1 | | Monthly Target 3 | 7.0566666666667 | | Monthly Target 4 | 8.16 | | Monthly Target 5 | 10.12 |
Monthly price and volumes The9
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.21 (-35.18%) |
8.60 |
5.95 - 9.01 |
0.3254 times |
Fri 31 October 2025 |
9.58 (-9.88%) |
10.67 |
8.50 - 11.60 |
1.8212 times |
Tue 30 September 2025 |
10.63 (16.05%) |
8.85 |
8.60 - 11.20 |
1.0157 times |
Fri 29 August 2025 |
9.16 (6.26%) |
8.58 |
7.07 - 9.34 |
0.5814 times |
Thu 31 July 2025 |
8.62 (10.8%) |
7.55 |
7.38 - 10.41 |
0.7526 times |
Mon 30 June 2025 |
7.78 (-16.88%) |
9.63 |
7.21 - 10.38 |
1.1302 times |
Fri 30 May 2025 |
9.36 (-25%) |
12.17 |
9.03 - 12.51 |
1.2369 times |
Wed 30 April 2025 |
12.48 (-16.86%) |
15.00 |
9.70 - 15.09 |
1.3909 times |
Mon 31 March 2025 |
15.01 (33.07%) |
11.50 |
10.45 - 15.98 |
0.7942 times |
Fri 28 February 2025 |
11.28 (-27.74%) |
15.22 |
10.72 - 16.85 |
0.9516 times |
Fri 31 January 2025 |
15.61 (7.36%) |
14.60 |
13.68 - 17.83 |
1.7202 times |
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value | | 5 day DMA | 6.49 | | 12 day DMA | 7.28 | | 20 day DMA | 8.23 | | 35 day DMA | 8.89 | | 50 day DMA | 9.33 | | 100 day DMA | 9.13 | | 150 day DMA | 9.55 | | 200 day DMA | 10.37 | EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.56 | 6.74 | 6.93 | | 12 day EMA | 7.25 | 7.44 | 7.64 | | 20 day EMA | 7.82 | 7.99 | 8.16 | | 35 day EMA | 8.51 | 8.65 | 8.79 | | 50 day EMA | 9.06 | 9.18 | 9.3 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.49 | 6.71 | 6.98 | | 12 day SMA | 7.28 | 7.56 | 7.83 | | 20 day SMA | 8.23 | 8.36 | 8.49 | | 35 day SMA | 8.89 | 9.01 | 9.13 | | 50 day SMA | 9.33 | 9.39 | 9.47 | | 100 day SMA | 9.13 | 9.15 | 9.16 | | 150 day SMA | 9.55 | 9.57 | 9.6 | | 200 day SMA | 10.37 | 10.41 | 10.46 |
|
|
