The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThe9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9 Strong Daily Stock price targets for The9 NCTY are 9.7 and 10.6 | Daily Target 1 | 9.53 | | Daily Target 2 | 9.87 | | Daily Target 3 | 10.433333333333 | | Daily Target 4 | 10.77 | | Daily Target 5 | 11.33 |
Daily price and volume The9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.20 (-5.03%) |
10.42 |
10.10 - 11.00 |
0.9338 times |
Thu 10 April 2025 |
10.74 (-7.65%) |
11.46 |
10.50 - 11.60 |
0.99 times |
Wed 09 April 2025 |
11.63 (11.29%) |
10.90 |
10.20 - 11.91 |
0.9937 times |
Tue 08 April 2025 |
10.45 (-6.45%) |
11.82 |
10.21 - 12.27 |
0.861 times |
Mon 07 April 2025 |
11.17 (-6.76%) |
11.35 |
10.36 - 12.18 |
1.1182 times |
Fri 04 April 2025 |
11.98 (-8.2%) |
12.61 |
11.26 - 12.78 |
0.8453 times |
Thu 03 April 2025 |
13.05 (-3.26%) |
13.10 |
12.90 - 13.59 |
0.707 times |
Wed 02 April 2025 |
13.49 (-4.19%) |
13.58 |
13.30 - 13.95 |
0.4711 times |
Tue 01 April 2025 |
14.08 (-6.2%) |
15.00 |
13.55 - 15.09 |
0.7716 times |
Mon 31 March 2025 |
15.01 (7.52%) |
14.93 |
13.09 - 15.98 |
2.3083 times |
Fri 28 March 2025 |
13.96 (10.44%) |
14.70 |
13.60 - 15.06 |
0.6508 times |
Weekly price and charts The9 Strong weekly Stock price targets for The9 NCTY are 9.07 and 11.24 | Weekly Target 1 | 8.69 | | Weekly Target 2 | 9.44 | | Weekly Target 3 | 10.856666666667 | | Weekly Target 4 | 11.61 | | Weekly Target 5 | 13.03 |
Weekly price and volumes for The9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.20 (-14.86%) |
11.35 |
10.10 - 12.27 |
1.514 times |
Fri 04 April 2025 |
11.98 (-14.18%) |
14.93 |
11.26 - 15.98 |
1.5778 times |
Fri 28 March 2025 |
13.96 (13.59%) |
12.50 |
12.50 - 15.06 |
0.4822 times |
Fri 21 March 2025 |
12.29 (5.77%) |
11.54 |
11.20 - 12.48 |
0.8687 times |
Fri 14 March 2025 |
11.62 (-2.68%) |
11.45 |
10.60 - 12.07 |
0.5187 times |
Fri 07 March 2025 |
11.94 (5.85%) |
11.50 |
10.45 - 12.27 |
0.8841 times |
Fri 28 February 2025 |
11.28 (-31.51%) |
16.50 |
10.72 - 16.78 |
1.2036 times |
Fri 21 February 2025 |
16.47 (9.07%) |
15.02 |
14.20 - 16.49 |
1.1811 times |
Fri 14 February 2025 |
15.10 (-2.64%) |
15.78 |
14.82 - 16.85 |
0.9328 times |
Fri 07 February 2025 |
15.51 (-0.64%) |
15.22 |
15.02 - 16.70 |
0.8371 times |
Fri 31 January 2025 |
15.61 (-1.51%) |
15.09 |
14.54 - 17.09 |
0.8827 times |
Monthly price and charts The9 Strong monthly Stock price targets for The9 NCTY are 7.66 and 12.65 | Monthly Target 1 | 6.81 | | Monthly Target 2 | 8.5 | | Monthly Target 3 | 11.796666666667 | | Monthly Target 4 | 13.49 | | Monthly Target 5 | 16.79 |
Monthly price and volumes The9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.20 (-32.05%) |
15.00 |
10.10 - 15.09 |
0.5307 times |
Mon 31 March 2025 |
15.01 (33.07%) |
11.50 |
10.45 - 15.98 |
0.7738 times |
Fri 28 February 2025 |
11.28 (-27.74%) |
15.22 |
10.72 - 16.85 |
0.9271 times |
Fri 31 January 2025 |
15.61 (7.36%) |
14.60 |
13.68 - 17.83 |
1.676 times |
Tue 31 December 2024 |
14.54 (9.41%) |
19.73 |
13.41 - 20.59 |
1.6451 times |
Tue 26 November 2024 |
13.29 (60.31%) |
8.37 |
8.08 - 13.54 |
2.5034 times |
Thu 31 October 2024 |
8.29 (22.81%) |
6.58 |
6.28 - 9.10 |
1.1697 times |
Mon 30 September 2024 |
6.75 (-4.93%) |
7.50 |
6.28 - 7.53 |
0.225 times |
Fri 30 August 2024 |
7.10 (-9.44%) |
7.87 |
5.74 - 7.88 |
0.2044 times |
Wed 31 July 2024 |
7.84 (-10.19%) |
8.81 |
7.00 - 9.30 |
0.3448 times |
Fri 28 June 2024 |
8.73 (24.18%) |
7.05 |
6.95 - 9.57 |
0.6455 times |
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value | | 5 day DMA | 10.84 | | 12 day DMA | 12.37 | | 20 day DMA | 12.14 | | 35 day DMA | 12.27 | | 50 day DMA | 13.27 | | 100 day DMA | 13.75 | | 150 day DMA | 11.67 | | 200 day DMA | 10.69 | EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.98 | 11.37 | 11.69 | | 12 day EMA | 11.68 | 11.95 | 12.17 | | 20 day EMA | 12.02 | 12.21 | 12.37 | | 35 day EMA | 12.76 | 12.91 | 13.04 | | 50 day EMA | 13.26 | 13.38 | 13.49 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.84 | 11.19 | 11.66 | | 12 day SMA | 12.37 | 12.54 | 12.65 | | 20 day SMA | 12.14 | 12.18 | 12.19 | | 35 day SMA | 12.27 | 12.42 | 12.54 | | 50 day SMA | 13.27 | 13.36 | 13.47 | | 100 day SMA | 13.75 | 13.73 | 13.7 | | 150 day SMA | 11.67 | 11.65 | 11.62 | | 200 day SMA | 10.69 | 10.68 | 10.67 |
|
|
