Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 5.51 and 5.71
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.55 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.75 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.59 (3.52%) | 5.43 | 5.43 - 5.63 | 0.3002 times | Thu 30 April 2026 | 5.40 (3.25%) | 5.22 | 5.21 - 5.58 | 0.5055 times | Wed 29 April 2026 | 5.23 (-3.68%) | 5.30 | 5.10 - 5.42 | 2.9412 times | Tue 28 April 2026 | 5.43 (1.69%) | 5.23 | 5.10 - 5.71 | 1.9638 times | Mon 27 April 2026 | 5.34 (-5.49%) | 5.69 | 5.29 - 5.69 | 0.5453 times | Fri 24 April 2026 | 5.65 (2.73%) | 5.58 | 5.54 - 5.71 | 0.8058 times | Thu 23 April 2026 | 5.50 (-2.31%) | 5.79 | 5.30 - 5.79 | 1.011 times | Wed 22 April 2026 | 5.63 (-2.76%) | 5.97 | 5.50 - 5.97 | 0.4197 times | Tue 21 April 2026 | 5.79 (2.12%) | 5.82 | 5.52 - 5.91 | 0.6127 times | Mon 20 April 2026 | 5.67 (4.81%) | 5.40 | 5.35 - 5.67 | 0.8946 times | Fri 17 April 2026 | 5.41 (1.88%) | 5.44 | 5.32 - 5.52 | 1.155 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 5.04 and 5.65
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.59 (-1.06%) | 5.69 | 5.10 - 5.71 | 1.3863 times | Fri 24 April 2026 | 5.65 (4.44%) | 5.40 | 5.30 - 5.97 | 0.8296 times | Fri 17 April 2026 | 5.41 (5.87%) | 5.38 | 5.04 - 5.62 | 1.6001 times | Fri 10 April 2026 | 5.11 (-5.55%) | 5.28 | 5.00 - 5.84 | 1.7977 times | Thu 02 April 2026 | 5.41 (2.08%) | 5.30 | 5.10 - 5.70 | 0.5791 times | Fri 27 March 2026 | 5.30 (-0.38%) | 5.34 | 5.11 - 6.15 | 1.4168 times | Fri 20 March 2026 | 5.32 (-9.06%) | 6.47 | 5.20 - 6.58 | 0.2255 times | Fri 13 March 2026 | 5.85 (1.56%) | 5.74 | 5.64 - 6.75 | 0.6144 times | Fri 06 March 2026 | 5.76 (2.31%) | 5.75 | 5.31 - 6.67 | 0.8405 times | Fri 27 February 2026 | 5.63 (10.39%) | 5.10 | 5.00 - 6.28 | 0.7101 times | Fri 20 February 2026 | 5.10 (-9.73%) | 5.57 | 5.10 - 5.70 | 0.4603 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 5.51 and 5.71
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.59 (3.52%) | 5.43 | 5.43 - 5.63 | 0.0102 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.8811 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.5367 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.5103 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.8859 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.8718 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.8399 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.9112 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.6235 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.9294 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 1.203 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.58 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.98 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.4 | 5.4 |
| 12 day EMA | 5.45 | 5.43 | 5.44 |
| 20 day EMA | 5.46 | 5.45 | 5.46 |
| 35 day EMA | 5.51 | 5.51 | 5.52 |
| 50 day EMA | 5.57 | 5.57 | 5.58 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.41 | 5.43 |
| 12 day SMA | 5.5 | 5.48 | 5.48 |
| 20 day SMA | 5.43 | 5.42 | 5.42 |
| 35 day SMA | 5.51 | 5.53 | 5.56 |
| 50 day SMA | 5.58 | 5.58 | 5.58 |
| 100 day SMA | 6.14 | 6.16 | 6.17 |
| 150 day SMA | 6.98 | 7.01 | 7.04 |
| 200 day SMA | 7.53 | 7.55 | 7.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.