The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThe9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9 Strong Daily Stock price targets for The9 NCTY are 10.38 and 10.98 | Daily Target 1 | 10.25 | | Daily Target 2 | 10.5 | | Daily Target 3 | 10.85 | | Daily Target 4 | 11.1 | | Daily Target 5 | 11.45 |
Daily price and volume The9
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
10.75 (-1.56%) |
11.08 |
10.60 - 11.20 |
0.6035 times |
Mon 15 September 2025 |
10.92 (5.92%) |
10.54 |
10.45 - 11.03 |
1.3954 times |
Fri 12 September 2025 |
10.31 (1.48%) |
10.06 |
10.02 - 10.40 |
1.0388 times |
Thu 11 September 2025 |
10.16 (6.83%) |
9.98 |
9.61 - 10.20 |
1.5297 times |
Wed 10 September 2025 |
9.51 (-7.31%) |
10.27 |
9.06 - 10.27 |
0.655 times |
Tue 09 September 2025 |
10.26 (-0.58%) |
10.43 |
10.12 - 10.80 |
0.9859 times |
Mon 08 September 2025 |
10.32 (6.94%) |
9.75 |
9.75 - 10.88 |
1.8294 times |
Fri 05 September 2025 |
9.65 (6.51%) |
9.32 |
8.90 - 9.75 |
0.7228 times |
Thu 04 September 2025 |
9.06 (-2.79%) |
8.86 |
8.86 - 9.31 |
0.2956 times |
Wed 03 September 2025 |
9.32 (4.72%) |
8.99 |
8.60 - 9.39 |
0.9439 times |
Tue 02 September 2025 |
8.90 (-2.84%) |
8.85 |
8.70 - 9.30 |
0.693 times |
Weekly price and charts The9 Strong weekly Stock price targets for The9 NCTY are 10.6 and 11.35 | Weekly Target 1 | 10.05 | | Weekly Target 2 | 10.4 | | Weekly Target 3 | 10.8 | | Weekly Target 4 | 11.15 | | Weekly Target 5 | 11.55 |
Weekly price and volumes for The9
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
10.75 (4.27%) |
10.54 |
10.45 - 11.20 |
0.7557 times |
Fri 12 September 2025 |
10.31 (6.84%) |
9.75 |
9.06 - 10.88 |
2.283 times |
Fri 05 September 2025 |
9.65 (5.35%) |
8.85 |
8.60 - 9.75 |
1.0038 times |
Fri 29 August 2025 |
9.16 (0%) |
9.25 |
8.57 - 9.26 |
0.1159 times |
Fri 29 August 2025 |
9.16 (8.4%) |
8.50 |
8.11 - 9.34 |
0.7255 times |
Fri 22 August 2025 |
8.45 (12.07%) |
7.68 |
7.07 - 8.56 |
1.3899 times |
Fri 15 August 2025 |
7.54 (-12.12%) |
8.41 |
7.41 - 8.58 |
1.2315 times |
Fri 08 August 2025 |
8.58 (-0.23%) |
9.02 |
8.30 - 9.31 |
0.808 times |
Fri 01 August 2025 |
8.60 (-5.81%) |
9.30 |
8.37 - 9.63 |
0.8224 times |
Fri 25 July 2025 |
9.13 (-9.42%) |
10.15 |
9.13 - 10.35 |
0.8644 times |
Fri 18 July 2025 |
10.08 (5.33%) |
10.20 |
9.24 - 10.41 |
2.2278 times |
Monthly price and charts The9 Strong monthly Stock price targets for The9 NCTY are 9.68 and 12.28 | Monthly Target 1 | 7.58 | | Monthly Target 2 | 9.17 | | Monthly Target 3 | 10.183333333333 | | Monthly Target 4 | 11.77 | | Monthly Target 5 | 12.78 |
Monthly price and volumes The9
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
10.75 (17.36%) |
8.85 |
8.60 - 11.20 |
0.4783 times |
Fri 29 August 2025 |
9.16 (6.26%) |
8.58 |
7.07 - 9.34 |
0.5403 times |
Thu 31 July 2025 |
8.62 (10.8%) |
7.55 |
7.38 - 10.41 |
0.6993 times |
Mon 30 June 2025 |
7.78 (-16.88%) |
9.63 |
7.21 - 10.38 |
1.0502 times |
Fri 30 May 2025 |
9.36 (-25%) |
12.17 |
9.03 - 12.51 |
1.1494 times |
Wed 30 April 2025 |
12.48 (-16.86%) |
15.00 |
9.70 - 15.09 |
1.2925 times |
Mon 31 March 2025 |
15.01 (33.07%) |
11.50 |
10.45 - 15.98 |
0.738 times |
Fri 28 February 2025 |
11.28 (-27.74%) |
15.22 |
10.72 - 16.85 |
0.8843 times |
Fri 31 January 2025 |
15.61 (7.36%) |
14.60 |
13.68 - 17.83 |
1.5985 times |
Tue 31 December 2024 |
14.54 (9.41%) |
19.73 |
13.41 - 20.59 |
1.5691 times |
Tue 26 November 2024 |
13.29 (60.31%) |
8.37 |
8.08 - 13.54 |
2.3877 times |
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value | | 5 day DMA | 10.33 | | 12 day DMA | 9.86 | | 20 day DMA | 9.33 | | 35 day DMA | 8.89 | | 50 day DMA | 9.11 | | 100 day DMA | 9.67 | | 150 day DMA | 10.57 | | 200 day DMA | 11.74 | EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.46 | 10.32 | 10.02 | | 12 day EMA | 9.96 | 9.82 | 9.62 | | 20 day EMA | 9.59 | 9.47 | 9.32 | | 35 day EMA | 9.38 | 9.3 | 9.2 | | 50 day EMA | 9.16 | 9.09 | 9.02 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.33 | 10.23 | 10.11 | | 12 day SMA | 9.86 | 9.73 | 9.6 | | 20 day SMA | 9.33 | 9.16 | 9.02 | | 35 day SMA | 8.89 | 8.86 | 8.81 | | 50 day SMA | 9.11 | 9.07 | 9.03 | | 100 day SMA | 9.67 | 9.67 | 9.66 | | 150 day SMA | 10.57 | 10.61 | 10.64 | | 200 day SMA | 11.74 | 11.74 | 11.74 |
|
|
