The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets The9

Strong Daily Stock price targets for The9 NCTY are 6.86 and 7.27

Daily Target 16.77
Daily Target 26.94
Daily Target 37.18
Daily Target 47.35
Daily Target 57.59

Daily price and volume The9

Date Closing Open Range Volume
Mon 26 January 2026 7.11 (-4.56%) 7.24 7.01 - 7.42 1.5344 times
Fri 23 January 2026 7.45 (4.78%) 7.00 6.58 - 7.57 1.6572 times
Thu 22 January 2026 7.11 (2.75%) 6.84 6.46 - 7.25 1.6367 times
Wed 21 January 2026 6.92 (2.52%) 6.60 6.51 - 7.12 1.4117 times
Tue 20 January 2026 6.75 (-1.17%) 6.64 6.62 - 6.90 1.348 times
Fri 16 January 2026 6.83 (5.08%) 6.51 6.45 - 6.96 0.6388 times
Thu 15 January 2026 6.50 (-3.42%) 6.65 6.40 - 6.65 0.2705 times
Wed 14 January 2026 6.73 (-2.46%) 7.00 6.51 - 7.00 0.391 times
Tue 13 January 2026 6.90 (0.29%) 6.96 6.71 - 7.07 0.7252 times
Mon 12 January 2026 6.88 (3.93%) 6.47 6.47 - 7.16 0.3865 times
Fri 09 January 2026 6.62 (2.48%) 6.59 6.50 - 6.84 1.0889 times

Daily chart The9

Weekly price and charts The9

Strong weekly Stock price targets for The9 NCTY are 6.86 and 7.27

Weekly Target 16.77
Weekly Target 26.94
Weekly Target 37.18
Weekly Target 47.35
Weekly Target 57.59

Weekly price and volumes for The9

Date Closing Open Range Volume
Mon 26 January 2026 7.11 (-4.56%) 7.24 7.01 - 7.42 0.4232 times
Fri 23 January 2026 7.45 (9.08%) 6.64 6.46 - 7.57 1.6695 times
Fri 16 January 2026 6.83 (3.17%) 6.47 6.40 - 7.16 0.6652 times
Fri 09 January 2026 6.62 (6.26%) 6.56 6.10 - 7.00 1.0927 times
Fri 02 January 2026 6.23 (-11.51%) 7.10 6.10 - 7.44 0.479 times
Fri 26 December 2025 7.04 (-14.36%) 8.12 6.58 - 8.31 1.6388 times
Fri 19 December 2025 8.22 (11.38%) 7.33 7.16 - 8.24 1.0664 times
Fri 12 December 2025 7.38 (2.5%) 7.02 6.83 - 7.90 0.7116 times
Fri 05 December 2025 7.20 (0.42%) 6.95 6.60 - 7.43 1.4206 times
Fri 28 November 2025 7.17 (2.28%) 7.36 6.90 - 8.22 0.8332 times
Fri 21 November 2025 7.01 (7.19%) 6.41 5.95 - 7.30 1.6513 times

weekly chart The9

Monthly price and charts The9

Strong monthly Stock price targets for The9 NCTY are 6.61 and 8.08

Monthly Target 15.46
Monthly Target 26.28
Monthly Target 36.9266666666667
Monthly Target 47.75
Monthly Target 58.4

Monthly price and volumes The9

Date Closing Open Range Volume
Mon 26 January 2026 7.11 (11.62%) 6.70 6.10 - 7.57 0.4349 times
Wed 31 December 2025 6.37 (-11.16%) 6.95 6.20 - 8.31 0.5796 times
Fri 28 November 2025 7.17 (-25.16%) 8.60 5.95 - 9.01 0.5585 times
Fri 31 October 2025 9.58 (-9.88%) 10.67 8.50 - 11.60 1.9356 times
Tue 30 September 2025 10.63 (16.05%) 8.85 8.60 - 11.20 1.0795 times
Fri 29 August 2025 9.16 (6.26%) 8.58 7.07 - 9.34 0.6179 times
Thu 31 July 2025 8.62 (10.8%) 7.55 7.38 - 10.41 0.7999 times
Mon 30 June 2025 7.78 (-16.88%) 9.63 7.21 - 10.38 1.2012 times
Fri 30 May 2025 9.36 (-25%) 12.17 9.03 - 12.51 1.3146 times
Wed 30 April 2025 12.48 (-16.86%) 15.00 9.70 - 15.09 1.4783 times
Mon 31 March 2025 15.01 (33.07%) 11.50 10.45 - 15.98 0.8441 times

monthly chart The9

DMA SMA EMA moving averages of The9 NCTY

DMA (daily moving average) of The9 NCTY

DMA period DMA value
5 day DMA 7.07
12 day DMA 6.86
20 day DMA 6.75
35 day DMA 7.04
50 day DMA 6.98
100 day DMA 8.34
150 day DMA 8.47
200 day DMA 9.02

EMA (exponential moving average) of The9 NCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.097.086.9
12 day EMA6.956.926.82
20 day EMA6.946.926.86
35 day EMA6.956.946.91
50 day EMA7.077.077.05

SMA (simple moving average) of The9 NCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.077.016.82
12 day SMA6.866.826.76
20 day SMA6.756.746.73
35 day SMA7.047.037.01
50 day SMA6.986.997
100 day SMA8.348.368.37
150 day SMA8.478.478.48
200 day SMA9.029.049.05
Back to top | Use Dark Theme