Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 2.9 and 3.03
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 3 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.13 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.99 (-4.47%) | 3.01 | 2.94 - 3.07 | 0.4179 times | Thu 29 October 2026 | 3.13 (-3.99%) | 3.25 | 3.12 - 3.25 | 0.4758 times | Wed 28 October 2026 | 3.26 (1.87%) | 3.29 | 3.09 - 3.30 | 1.4598 times | Tue 27 October 2026 | 3.20 (-2.44%) | 3.19 | 3.08 - 3.24 | 0.6657 times | Mon 26 October 2026 | 3.28 (4.79%) | 3.13 | 3.09 - 3.28 | 0.7507 times | Fri 23 October 2026 | 3.13 (0.32%) | 3.12 | 3.11 - 3.32 | 1.1035 times | Thu 22 October 2026 | 3.12 (-6.02%) | 3.36 | 3.09 - 3.36 | 1.534 times | Wed 21 October 2026 | 3.32 (1.22%) | 3.35 | 3.28 - 3.36 | 0.2352 times | Tue 20 October 2026 | 3.28 (0%) | 3.16 | 3.16 - 3.38 | 1.2211 times | Mon 19 October 2026 | 3.28 (-2.67%) | 3.40 | 3.26 - 3.54 | 2.1364 times | Fri 16 October 2026 | 3.37 (-0.59%) | 3.32 | 3.30 - 3.47 | 2.6465 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 2.79 and 3.15
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.0766666666667 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.99 (-4.47%) | 3.13 | 2.94 - 3.30 | 0.2526 times | Fri 23 October 2026 | 3.13 (-7.12%) | 3.40 | 3.09 - 3.54 | 0.4175 times | Fri 16 October 2026 | 3.37 (-4.8%) | 3.50 | 3.29 - 3.62 | 0.4997 times | Fri 09 October 2026 | 3.54 (7.27%) | 3.27 | 3.20 - 3.67 | 0.5928 times | Fri 02 October 2026 | 3.30 (-9.59%) | 3.64 | 3.12 - 3.70 | 0.8701 times | Fri 25 September 2026 | 3.65 (-7.83%) | 3.99 | 3.36 - 4.39 | 0.7542 times | Fri 18 September 2026 | 3.96 (-5.26%) | 4.11 | 3.75 - 4.14 | 1.2285 times | Fri 11 September 2026 | 4.18 (-10.87%) | 4.61 | 3.46 - 4.61 | 1.5893 times | Fri 04 September 2026 | 4.69 (6.59%) | 4.39 | 4.20 - 4.99 | 1.4285 times | Fri 28 August 2026 | 4.40 (-23.88%) | 5.73 | 4.13 - 7.75 | 2.3667 times | Fri 21 August 2026 | 5.78 (26.2%) | 4.60 | 4.15 - 5.81 | 2.2623 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 2.6 and 3.33
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.99 (-9.94%) | 3.40 | 2.94 - 3.67 | 0.8429 times | Wed 30 September 2026 | 3.32 (-25.06%) | 4.30 | 3.12 - 4.99 | 2.2504 times | Mon 31 August 2026 | 4.43 (-0.67%) | 4.42 | 3.40 - 7.75 | 3.2649 times | Fri 31 July 2026 | 4.46 (-8.98%) | 5.07 | 2.93 - 5.28 | 1.644 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.3218 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.3105 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.4275 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.2604 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.2476 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.4299 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.423 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.2 | 3.24 |
| 12 day EMA | 3.23 | 3.27 | 3.29 |
| 20 day EMA | 3.33 | 3.37 | 3.39 |
| 35 day EMA | 3.58 | 3.61 | 3.64 |
| 50 day EMA | 3.81 | 3.84 | 3.87 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.2 | 3.2 |
| 12 day SMA | 3.23 | 3.27 | 3.3 |
| 20 day SMA | 3.32 | 3.33 | 3.34 |
| 35 day SMA | 3.47 | 3.5 | 3.52 |
| 50 day SMA | 3.82 | 3.85 | 3.87 |
| 100 day SMA | 4.17 | 4.18 | 4.19 |
| 150 day SMA | 4.57 | 4.59 | 4.6 |
| 200 day SMA | 4.92 | 4.93 | 4.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.