The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThe9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9 Strong Daily Stock price targets for The9 NCTY are 8.63 and 9.13 | Daily Target 1 | 8.53 | | Daily Target 2 | 8.72 | | Daily Target 3 | 9.0333333333333 | | Daily Target 4 | 9.22 | | Daily Target 5 | 9.53 |
Daily price and volume The9
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
8.90 (-6.81%) |
9.35 |
8.85 - 9.35 |
0.5693 times |
Mon 28 July 2025 |
9.55 (4.6%) |
9.30 |
9.20 - 9.63 |
0.4001 times |
Fri 25 July 2025 |
9.13 (-6.45%) |
9.61 |
9.13 - 9.61 |
0.3603 times |
Thu 24 July 2025 |
9.76 (1.67%) |
9.68 |
9.37 - 9.82 |
0.637 times |
Wed 23 July 2025 |
9.60 (1.16%) |
9.49 |
9.35 - 9.64 |
0.1931 times |
Tue 22 July 2025 |
9.49 (1.06%) |
9.56 |
9.13 - 9.56 |
0.3046 times |
Mon 21 July 2025 |
9.39 (-6.85%) |
10.15 |
9.38 - 10.35 |
1.8613 times |
Fri 18 July 2025 |
10.08 (5.99%) |
9.93 |
9.56 - 10.19 |
2.6401 times |
Thu 17 July 2025 |
9.51 (-4.61%) |
9.93 |
9.51 - 10.20 |
1.7641 times |
Wed 16 July 2025 |
9.97 (6.29%) |
9.50 |
9.50 - 10.05 |
1.2701 times |
Tue 15 July 2025 |
9.38 (-5.25%) |
10.05 |
9.24 - 10.27 |
0.7425 times |
Weekly price and charts The9 Strong weekly Stock price targets for The9 NCTY are 8.49 and 9.27 | Weekly Target 1 | 8.35 | | Weekly Target 2 | 8.62 | | Weekly Target 3 | 9.1266666666667 | | Weekly Target 4 | 9.4 | | Weekly Target 5 | 9.91 |
Weekly price and volumes for The9
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
8.90 (-2.52%) |
9.30 |
8.85 - 9.63 |
0.1477 times |
Fri 25 July 2025 |
9.13 (-9.42%) |
10.15 |
9.13 - 10.35 |
0.5114 times |
Fri 18 July 2025 |
10.08 (5.33%) |
10.20 |
9.24 - 10.41 |
1.3181 times |
Fri 11 July 2025 |
9.57 (9.87%) |
8.81 |
8.70 - 10.15 |
0.8208 times |
Thu 03 July 2025 |
8.71 (14.01%) |
7.64 |
7.21 - 8.98 |
0.7723 times |
Fri 27 June 2025 |
7.64 (-5.8%) |
8.18 |
7.51 - 8.55 |
1.0031 times |
Fri 20 June 2025 |
8.11 (-2.76%) |
7.88 |
7.41 - 8.25 |
0.7104 times |
Fri 13 June 2025 |
8.34 (-15.42%) |
9.98 |
8.20 - 10.38 |
1.8667 times |
Fri 06 June 2025 |
9.86 (5.34%) |
9.63 |
9.10 - 10.18 |
1.4335 times |
Fri 30 May 2025 |
9.36 (-17.68%) |
11.34 |
9.03 - 11.95 |
1.4159 times |
Fri 23 May 2025 |
11.37 (-5.33%) |
12.48 |
11.21 - 12.48 |
0.4832 times |
Monthly price and charts The9 Strong monthly Stock price targets for The9 NCTY are 8.14 and 11.17 | Monthly Target 1 | 5.87 | | Monthly Target 2 | 7.38 | | Monthly Target 3 | 8.8966666666667 | | Monthly Target 4 | 10.41 | | Monthly Target 5 | 11.93 |
Monthly price and volumes The9
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
8.90 (14.4%) |
7.55 |
7.38 - 10.41 |
0.5353 times |
Mon 30 June 2025 |
7.78 (-16.88%) |
9.63 |
7.21 - 10.38 |
0.8434 times |
Fri 30 May 2025 |
9.36 (-25%) |
12.17 |
9.03 - 12.51 |
0.9231 times |
Wed 30 April 2025 |
12.48 (-16.86%) |
15.00 |
9.70 - 15.09 |
1.038 times |
Mon 31 March 2025 |
15.01 (33.07%) |
11.50 |
10.45 - 15.98 |
0.5927 times |
Fri 28 February 2025 |
11.28 (-27.74%) |
15.22 |
10.72 - 16.85 |
0.7102 times |
Fri 31 January 2025 |
15.61 (7.36%) |
14.60 |
13.68 - 17.83 |
1.2838 times |
Tue 31 December 2024 |
14.54 (9.41%) |
19.73 |
13.41 - 20.59 |
1.2601 times |
Tue 26 November 2024 |
13.29 (60.31%) |
8.37 |
8.08 - 13.54 |
1.9175 times |
Thu 31 October 2024 |
8.29 (22.81%) |
6.58 |
6.28 - 9.10 |
0.896 times |
Mon 30 September 2024 |
6.75 (-4.93%) |
7.50 |
6.28 - 7.53 |
0.1723 times |
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value | | 5 day DMA | 9.39 | | 12 day DMA | 9.56 | | 20 day DMA | 9.34 | | 35 day DMA | 8.98 | | 50 day DMA | 9.53 | | 100 day DMA | 10.58 | | 150 day DMA | 12.1 | | 200 day DMA | 11.66 | EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.3 | 9.5 | 9.48 | | 12 day EMA | 9.38 | 9.47 | 9.45 | | 20 day EMA | 9.35 | 9.4 | 9.38 | | 35 day EMA | 9.58 | 9.62 | 9.62 | | 50 day EMA | 9.7 | 9.73 | 9.74 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.39 | 9.51 | 9.47 | | 12 day SMA | 9.56 | 9.61 | 9.62 | | 20 day SMA | 9.34 | 9.28 | 9.18 | | 35 day SMA | 8.98 | 9 | 9 | | 50 day SMA | 9.53 | 9.59 | 9.64 | | 100 day SMA | 10.58 | 10.6 | 10.62 | | 150 day SMA | 12.1 | 12.15 | 12.2 | | 200 day SMA | 11.66 | 11.65 | 11.64 |
|
|
