Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 5.52 and 6.23
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 6.0266666666667 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.74 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.11 (-1.29%) | 6.23 | 5.63 - 6.34 | 0.5912 times | Mon 16 March 2026 | 6.19 (5.81%) | 6.47 | 5.85 - 6.58 | 0.7626 times | Fri 13 March 2026 | 5.85 (0.34%) | 6.24 | 5.77 - 6.25 | 0.6588 times | Thu 12 March 2026 | 5.83 (-5.97%) | 5.70 | 5.64 - 6.15 | 0.7446 times | Wed 11 March 2026 | 6.20 (-2.36%) | 6.14 | 6.14 - 6.75 | 1.3132 times | Mon 09 March 2026 | 6.35 (10.24%) | 5.74 | 5.74 - 6.50 | 1.3673 times | Fri 06 March 2026 | 5.76 (-7.25%) | 6.38 | 5.72 - 6.38 | 1.083 times | Thu 05 March 2026 | 6.21 (-3.72%) | 6.32 | 5.76 - 6.36 | 0.9431 times | Wed 04 March 2026 | 6.45 (10.63%) | 5.99 | 5.96 - 6.67 | 1.5975 times | Tue 03 March 2026 | 5.83 (5.62%) | 5.34 | 5.34 - 5.85 | 0.9386 times | Mon 02 March 2026 | 5.52 (-1.95%) | 5.75 | 5.31 - 5.76 | 1.0244 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 5.4 and 6.35
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 6.1066666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.11 (4.44%) | 6.47 | 5.63 - 6.58 | 0.2327 times | Fri 13 March 2026 | 5.85 (1.56%) | 5.74 | 5.64 - 6.75 | 0.702 times | Fri 06 March 2026 | 5.76 (2.31%) | 5.75 | 5.31 - 6.67 | 0.9603 times | Fri 27 February 2026 | 5.63 (10.39%) | 5.10 | 5.00 - 6.28 | 0.8114 times | Fri 20 February 2026 | 5.10 (-9.73%) | 5.57 | 5.10 - 5.70 | 0.5259 times | Fri 13 February 2026 | 5.65 (0%) | 5.65 | 5.65 - 6.22 | 0.1001 times | Fri 13 February 2026 | 5.65 (-3.25%) | 5.81 | 5.60 - 6.36 | 0.8044 times | Fri 06 February 2026 | 5.84 (-7.45%) | 6.20 | 5.03 - 6.65 | 1.5513 times | Fri 30 January 2026 | 6.31 (-15.3%) | 7.24 | 6.22 - 7.42 | 2.2464 times | Fri 23 January 2026 | 7.45 (9.08%) | 6.64 | 6.46 - 7.57 | 2.0656 times | Fri 16 January 2026 | 6.83 (3.17%) | 6.47 | 6.40 - 7.16 | 0.823 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 5.71 and 7.15
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 6.0566666666667 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.11 (8.53%) | 5.75 | 5.31 - 6.75 | 0.2154 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4311 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.7484 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.7365 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.7096 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.4595 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.3716 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.7852 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 1.0164 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.5263 times | Fri 30 May 2025 | 9.36 (-25%) | 12.17 | 9.03 - 12.51 | 1.6704 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.88 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.77 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.04 | 5.96 |
| 12 day EMA | 5.98 | 5.96 | 5.92 |
| 20 day EMA | 5.95 | 5.93 | 5.9 |
| 35 day EMA | 6.04 | 6.04 | 6.03 |
| 50 day EMA | 6.19 | 6.19 | 6.19 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.08 | 6 |
| 12 day SMA | 5.99 | 5.95 | 5.92 |
| 20 day SMA | 5.77 | 5.75 | 5.72 |
| 35 day SMA | 5.88 | 5.91 | 5.94 |
| 50 day SMA | 6.16 | 6.16 | 6.17 |
| 100 day SMA | 6.89 | 6.91 | 6.94 |
| 150 day SMA | 7.77 | 7.78 | 7.79 |
| 200 day SMA | 8.07 | 8.09 | 8.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.