Login or Join
HomepageCharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications
Strong Daily Stock price targets for CharterCommunications CHTR are 146.12 and 149.91
| Daily Target 1 | 143.21 |
| Daily Target 2 | 145.24 |
| Daily Target 3 | 147.00333333333 |
| Daily Target 4 | 149.03 |
| Daily Target 5 | 150.79 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 147.26 (0.05%) | 146.07 | 144.98 - 148.77 | 0.5986 times | Wed 27 May 2026 | 147.18 (2.21%) | 145.79 | 145.35 - 150.18 | 1.1293 times | Tue 26 May 2026 | 144.00 (-0.79%) | 144.86 | 142.68 - 147.71 | 0.7419 times | Fri 22 May 2026 | 145.15 (-2.52%) | 150.00 | 142.48 - 150.54 | 0.7802 times | Thu 21 May 2026 | 148.90 (2.97%) | 144.54 | 141.86 - 149.14 | 0.9538 times | Wed 20 May 2026 | 144.61 (1.47%) | 142.42 | 141.10 - 146.85 | 1.0681 times | Tue 19 May 2026 | 142.51 (0.92%) | 141.63 | 140.18 - 146.42 | 0.8194 times | Mon 18 May 2026 | 141.21 (0.62%) | 139.99 | 139.97 - 148.23 | 1.3483 times | Fri 15 May 2026 | 140.34 (-5.18%) | 147.70 | 136.63 - 148.75 | 1.1671 times | Thu 14 May 2026 | 148.00 (3.45%) | 144.20 | 144.00 - 155.37 | 1.3935 times | Wed 13 May 2026 | 143.06 (-3.32%) | 146.42 | 141.77 - 146.82 | 1.4646 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 144.97 and 152.47
| Weekly Target 1 | 139.21 |
| Weekly Target 2 | 143.23 |
| Weekly Target 3 | 146.70666666667 |
| Weekly Target 4 | 150.73 |
| Weekly Target 5 | 154.21 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 147.26 (1.45%) | 144.86 | 142.68 - 150.18 | 0.5618 times | Fri 22 May 2026 | 145.15 (3.43%) | 139.99 | 139.97 - 150.54 | 1.1304 times | Fri 15 May 2026 | 140.34 (-9.38%) | 153.75 | 136.63 - 155.37 | 1.2527 times | Fri 08 May 2026 | 154.86 (-1.06%) | 158.60 | 154.70 - 163.20 | 0.6988 times | Wed 06 May 2026 | 156.52 (-8.86%) | 173.89 | 156.14 - 175.05 | 0.5008 times | Fri 01 May 2026 | 171.74 (-4.65%) | 180.49 | 158.00 - 184.00 | 2.0867 times | Fri 24 April 2026 | 180.12 (-23.88%) | 236.77 | 178.00 - 254.11 | 1.6231 times | Fri 17 April 2026 | 236.62 (8.14%) | 218.59 | 215.00 - 241.50 | 0.8576 times | Fri 10 April 2026 | 218.80 (-0.45%) | 219.50 | 216.76 - 226.79 | 0.4085 times | Thu 02 April 2026 | 219.79 (0.3%) | 219.34 | 208.52 - 224.94 | 0.8797 times | Fri 27 March 2026 | 219.14 (2.88%) | 217.07 | 212.37 - 222.61 | 0.5067 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 122.74 and 161.16
| Monthly Target 1 | 114.56 |
| Monthly Target 2 | 130.91 |
| Monthly Target 3 | 152.98 |
| Monthly Target 4 | 169.33 |
| Monthly Target 5 | 191.4 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 147.26 (-10.84%) | 166.42 | 136.63 - 175.05 | 1.2896 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.4161 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.7189 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.8901 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.9583 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.7907 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.7435 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.1293 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.0927 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 0.9708 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.1459 times |
Indicator Analysis of CharterCommunications
Please login to view indicator analysis. or View indicator analysis of CharterCommunications CHTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 146.5 |
| 12 day DMA | 145.02 |
| 20 day DMA | 150.57 |
| 35 day DMA | 176.79 |
| 50 day DMA | 189.29 |
| 100 day DMA | 203.28 |
| 150 day DMA | 206.41 |
| 200 day DMA | 221.33 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.24 | 145.73 | 145.01 |
| 12 day EMA | 148.43 | 148.64 | 148.91 |
| 20 day EMA | 155.48 | 156.34 | 157.3 |
| 35 day EMA | 170.03 | 171.37 | 172.79 |
| 50 day EMA | 187.53 | 189.17 | 190.88 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.5 | 145.97 | 145.03 |
| 12 day SMA | 145.02 | 145.06 | 145.7 |
| 20 day SMA | 150.57 | 151.46 | 152.04 |
| 35 day SMA | 176.79 | 178.96 | 181.09 |
| 50 day SMA | 189.29 | 190.8 | 192.2 |
| 100 day SMA | 203.28 | 203.9 | 204.52 |
| 150 day SMA | 206.41 | 207.11 | 207.81 |
| 200 day SMA | 221.33 | 221.91 | 222.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.