Login or Join
HomepageCharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications
Strong Daily Stock price targets for CharterCommunications CHTR are 103.99 and 108.66
| Daily Target 1 | 102.74 |
| Daily Target 2 | 105.24 |
| Daily Target 3 | 107.41 |
| Daily Target 4 | 109.91 |
| Daily Target 5 | 112.08 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.74 (-1.42%) | 109.58 | 104.91 - 109.58 | 0.4813 times | Fri 02 October 2026 | 109.29 (-1.87%) | 111.26 | 108.30 - 112.83 | 0.7685 times | Thu 01 October 2026 | 111.37 (0.42%) | 111.39 | 108.65 - 112.57 | 0.9706 times | Wed 30 September 2026 | 110.90 (0.21%) | 112.05 | 110.00 - 112.93 | 0.7825 times | Tue 29 September 2026 | 110.67 (-0.66%) | 110.41 | 109.96 - 113.78 | 0.9417 times | Mon 28 September 2026 | 111.40 (-1.34%) | 112.75 | 110.35 - 114.62 | 0.9499 times | Fri 25 September 2026 | 112.91 (-3.95%) | 116.03 | 112.50 - 116.76 | 0.9594 times | Thu 24 September 2026 | 117.55 (0.81%) | 117.02 | 115.01 - 118.53 | 1.1804 times | Wed 23 September 2026 | 116.61 (-0.55%) | 116.75 | 112.65 - 120.65 | 1.4319 times | Tue 22 September 2026 | 117.26 (-4.94%) | 125.95 | 117.06 - 126.50 | 1.534 times | Mon 21 September 2026 | 123.35 (-3.76%) | 128.84 | 123.25 - 129.37 | 0.8755 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 103.99 and 108.66
| Weekly Target 1 | 102.74 |
| Weekly Target 2 | 105.24 |
| Weekly Target 3 | 107.41 |
| Weekly Target 4 | 109.91 |
| Weekly Target 5 | 112.08 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.74 (-1.42%) | 109.58 | 104.91 - 109.58 | 0.1219 times | Fri 02 October 2026 | 109.29 (-3.21%) | 112.75 | 108.30 - 114.62 | 1.1176 times | Fri 25 September 2026 | 112.91 (-11.91%) | 128.84 | 112.50 - 129.37 | 1.5147 times | Fri 18 September 2026 | 128.17 (-12.07%) | 145.77 | 128.05 - 148.34 | 1.267 times | Fri 11 September 2026 | 145.77 (-4.09%) | 151.94 | 133.33 - 151.96 | 0.9599 times | Fri 04 September 2026 | 151.99 (-1.06%) | 151.96 | 144.83 - 160.70 | 1.0329 times | Fri 28 August 2026 | 153.62 (2.3%) | 149.11 | 145.19 - 156.14 | 0.9074 times | Fri 21 August 2026 | 150.17 (-2.66%) | 152.00 | 143.96 - 159.29 | 1.7495 times | Fri 14 August 2026 | 154.27 (1.09%) | 151.04 | 148.01 - 158.66 | 0.5936 times | Fri 07 August 2026 | 152.60 (5.26%) | 146.83 | 142.34 - 157.67 | 0.7355 times | Fri 31 July 2026 | 144.98 (17.57%) | 125.49 | 123.83 - 146.85 | 1.3045 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 102.37 and 110.29
| Monthly Target 1 | 100.57 |
| Monthly Target 2 | 104.16 |
| Monthly Target 3 | 108.49333333333 |
| Monthly Target 4 | 112.08 |
| Monthly Target 5 | 116.41 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.74 (-2.85%) | 111.39 | 104.91 - 112.83 | 0.1464 times | Wed 30 September 2026 | 110.90 (-27.25%) | 146.09 | 109.96 - 160.70 | 1.3585 times | Mon 31 August 2026 | 152.44 (5.15%) | 146.83 | 142.34 - 159.29 | 1.0986 times | Fri 31 July 2026 | 144.98 (1.95%) | 142.49 | 111.55 - 146.85 | 1.3399 times | Tue 30 June 2026 | 142.21 (-1.28%) | 143.40 | 124.05 - 172.00 | 1.3074 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.2237 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.2534 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.6362 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.7878 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.8482 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.6998 times |
Indicator Analysis of CharterCommunications
Please login to view indicator analysis. or View indicator analysis of CharterCommunications CHTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 109.99 |
| 12 day DMA | 114.77 |
| 20 day DMA | 124.81 |
| 35 day DMA | 136.04 |
| 50 day DMA | 139.95 |
| 100 day DMA | 138.02 |
| 150 day DMA | 160.41 |
| 200 day DMA | 173.78 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.23 | 111.48 | 112.57 |
| 12 day EMA | 116.16 | 117.69 | 119.22 |
| 20 day EMA | 122.36 | 123.9 | 125.44 |
| 35 day EMA | 128.99 | 130.24 | 131.47 |
| 50 day EMA | 135.83 | 136.98 | 138.11 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.99 | 110.73 | 111.45 |
| 12 day SMA | 114.77 | 116.9 | 119.05 |
| 20 day SMA | 124.81 | 127.02 | 129.12 |
| 35 day SMA | 136.04 | 137.37 | 138.72 |
| 50 day SMA | 139.95 | 140.26 | 140.54 |
| 100 day SMA | 138.02 | 138.37 | 138.76 |
| 150 day SMA | 160.41 | 161.24 | 162.08 |
| 200 day SMA | 173.78 | 174.29 | 174.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.