CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications Strong Daily Stock price targets for CharterCommunications CHTR are 336.52 and 344.67 | Daily Target 1 | 330.27 | | Daily Target 2 | 334.61 | | Daily Target 3 | 338.41666666667 | | Daily Target 4 | 342.76 | | Daily Target 5 | 346.57 |
Daily price and volume Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
338.96 (1.94%) |
335.21 |
334.07 - 342.22 |
1.3041 times |
Wed 16 April 2025 |
332.50 (0%) |
340.79 |
330.14 - 343.99 |
0 times |
Wed 16 April 2025 |
332.50 (0%) |
340.79 |
330.14 - 343.99 |
0 times |
Wed 16 April 2025 |
332.50 (0%) |
340.79 |
330.14 - 343.98 |
1.3963 times |
Wed 16 April 2025 |
332.50 (0%) |
340.79 |
330.14 - 343.99 |
0 times |
Wed 16 April 2025 |
332.50 (-3.11%) |
340.79 |
330.14 - 343.99 |
0 times |
Tue 15 April 2025 |
343.18 (0.82%) |
341.18 |
339.68 - 350.05 |
1.454 times |
Mon 14 April 2025 |
340.40 (1.8%) |
335.90 |
335.48 - 343.38 |
1.7497 times |
Fri 11 April 2025 |
334.38 (-0.32%) |
335.70 |
327.96 - 338.47 |
1.7982 times |
Thu 10 April 2025 |
335.47 (-3.32%) |
340.28 |
325.10 - 341.72 |
2.2977 times |
Wed 09 April 2025 |
346.98 (7.86%) |
317.19 |
312.39 - 350.73 |
4.5791 times |
Weekly price and charts CharterCommunications Strong weekly Stock price targets for CharterCommunications CHTR are 327.63 and 341.48 | Weekly Target 1 | 323.85 | | Weekly Target 2 | 331.4 | | Weekly Target 3 | 337.69666666667 | | Weekly Target 4 | 345.25 | | Weekly Target 5 | 351.55 |
Weekly price and volumes for Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
338.96 (1.94%) |
340.79 |
330.14 - 343.99 |
0.2418 times |
Wed 16 April 2025 |
332.50 (0%) |
340.79 |
330.14 - 343.99 |
0 times |
Wed 16 April 2025 |
332.50 (0%) |
340.79 |
330.14 - 343.98 |
0.2589 times |
Wed 16 April 2025 |
332.50 (0%) |
340.79 |
330.14 - 343.99 |
0 times |
Wed 16 April 2025 |
332.50 (-0.56%) |
335.90 |
330.14 - 350.05 |
0.594 times |
Fri 11 April 2025 |
334.38 (-1.16%) |
332.86 |
312.39 - 351.98 |
2.5584 times |
Fri 04 April 2025 |
338.29 (-8.33%) |
368.76 |
337.54 - 385.88 |
1.9489 times |
Fri 28 March 2025 |
369.02 (1.43%) |
365.59 |
364.33 - 384.91 |
0.7001 times |
Fri 21 March 2025 |
363.81 (3.5%) |
347.74 |
347.74 - 364.58 |
1.5159 times |
Fri 14 March 2025 |
351.50 (-7.38%) |
378.50 |
338.54 - 385.64 |
2.1819 times |
Fri 07 March 2025 |
379.52 (4.39%) |
362.87 |
360.60 - 391.61 |
1.7589 times |
Monthly price and charts CharterCommunications Strong monthly Stock price targets for CharterCommunications CHTR are 288.93 and 362.42 | Monthly Target 1 | 272.25 | | Monthly Target 2 | 305.61 | | Monthly Target 3 | 345.74333333333 | | Monthly Target 4 | 379.1 | | Monthly Target 5 | 419.23 |
Monthly price and volumes Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
338.96 (-8.02%) |
366.10 |
312.39 - 385.88 |
0.7917 times |
Mon 31 March 2025 |
368.53 (1.36%) |
362.87 |
338.54 - 391.61 |
1.0725 times |
Fri 28 February 2025 |
363.57 (5.23%) |
346.50 |
336.23 - 372.30 |
0.7096 times |
Fri 31 January 2025 |
345.49 (0.79%) |
346.62 |
326.79 - 371.02 |
1.1456 times |
Tue 31 December 2024 |
342.77 (-12.18%) |
400.77 |
340.98 - 400.77 |
0.6544 times |
Tue 26 November 2024 |
390.29 (19.13%) |
360.61 |
356.78 - 415.27 |
1.2246 times |
Thu 31 October 2024 |
327.61 (1.09%) |
323.44 |
315.00 - 351.36 |
0.9365 times |
Mon 30 September 2024 |
324.08 (-6.75%) |
345.53 |
313.60 - 355.51 |
1.2004 times |
Fri 30 August 2024 |
347.54 (-8.47%) |
381.14 |
336.02 - 382.50 |
0.838 times |
Wed 31 July 2024 |
379.72 (27.01%) |
292.80 |
286.66 - 386.28 |
1.4267 times |
Fri 28 June 2024 |
298.96 (4.12%) |
287.25 |
272.49 - 306.46 |
0.994 times |
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value | | 5 day DMA | 333.79 | | 12 day DMA | 335.3 | | 20 day DMA | 345.92 | | 35 day DMA | 353.21 | | 50 day DMA | 354.57 | | 100 day DMA | 357.21 | | 150 day DMA | 352.34 | | 200 day DMA | 348.75 | EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.35 | 333.55 | 334.07 | | 12 day EMA | 338.22 | 338.08 | 339.09 | | 20 day EMA | 342.43 | 342.8 | 343.88 | | 35 day EMA | 347.21 | 347.7 | 348.59 | | 50 day EMA | 351.75 | 352.27 | 353.08 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.79 | 332.5 | 334.64 | | 12 day SMA | 335.3 | 334.79 | 335.27 | | 20 day SMA | 345.92 | 347.16 | 348.66 | | 35 day SMA | 353.21 | 353.92 | 354.67 | | 50 day SMA | 354.57 | 354.86 | 355.11 | | 100 day SMA | 357.21 | 357.72 | 358.33 | | 150 day SMA | 352.34 | 352.26 | 352.25 | | 200 day SMA | 348.75 | 348.55 | 348.35 |
|
|
