CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 221.16 and 229.59

Daily Target 1219.63
Daily Target 2222.69
Daily Target 3228.06
Daily Target 4231.12
Daily Target 5236.49

Daily price and volume Charter Communications

Date Closing Open Range Volume
Wed 25 February 2026 225.75 (-2.63%) 231.64 225.00 - 233.43 0.8877 times
Tue 24 February 2026 231.85 (1.9%) 227.52 226.19 - 234.27 0.8014 times
Mon 23 February 2026 227.52 (-1.15%) 229.35 223.00 - 232.05 0.8993 times
Fri 20 February 2026 230.16 (-0.6%) 231.95 226.15 - 233.72 1.0843 times
Thu 19 February 2026 231.54 (-3.18%) 238.05 230.36 - 241.22 1.0015 times
Wed 18 February 2026 239.14 (0.9%) 236.48 236.03 - 241.15 0.8846 times
Tue 17 February 2026 237.01 (-0.87%) 238.54 234.27 - 241.12 0.9243 times
Fri 13 February 2026 239.09 (0%) 238.98 236.54 - 242.04 1.1691 times
Fri 13 February 2026 239.09 (0.42%) 238.98 236.55 - 242.04 1.1691 times
Thu 12 February 2026 238.08 (-1.24%) 242.82 234.95 - 243.89 1.1786 times
Wed 11 February 2026 241.07 (-2.87%) 247.17 239.45 - 248.99 1.6396 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 218.74 and 230.01

Weekly Target 1216.4
Weekly Target 2221.08
Weekly Target 3227.67333333333
Weekly Target 4232.35
Weekly Target 5238.94

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Wed 25 February 2026 225.75 (-1.92%) 229.35 223.00 - 234.27 0.4916 times
Fri 20 February 2026 230.16 (-3.73%) 238.54 226.15 - 241.22 0.7397 times
Fri 13 February 2026 239.09 (0%) 238.98 236.54 - 242.04 0.222 times
Fri 13 February 2026 239.09 (3.44%) 231.14 227.00 - 249.24 1.2399 times
Fri 06 February 2026 231.14 (12.14%) 208.84 204.00 - 231.49 1.6436 times
Fri 30 January 2026 206.12 (7.53%) 191.90 179.99 - 214.84 1.9541 times
Fri 23 January 2026 191.69 (1.02%) 189.53 183.75 - 194.53 0.8071 times
Fri 16 January 2026 189.75 (-9.9%) 208.81 187.85 - 211.15 0.9008 times
Fri 09 January 2026 210.59 (0.63%) 209.90 202.18 - 215.10 1.3106 times
Fri 02 January 2026 209.28 (1.02%) 207.05 206.77 - 215.65 0.6905 times
Fri 26 December 2025 207.16 (1.02%) 205.31 203.98 - 209.60 0.5193 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 214.88 and 260.12

Monthly Target 1181.09
Monthly Target 2203.42
Monthly Target 3226.33
Monthly Target 4248.66
Monthly Target 5271.57

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Wed 25 February 2026 225.75 (9.52%) 208.84 204.00 - 249.24 0.9065 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 1.0777 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.8892 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.8361 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.27 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.2288 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.0917 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.2887 times
Mon 30 June 2025 408.81 (3.16%) 391.02 370.58 - 410.38 0.5931 times
Fri 30 May 2025 396.27 (1.13%) 388.30 382.67 - 437.06 0.8183 times
Wed 30 April 2025 391.86 (6.33%) 366.10 312.39 - 392.91 0.8276 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 229.36
12 day DMA 235.71
20 day DMA 228.48
35 day DMA 214.38
50 day DMA 212.59
100 day DMA 219.97
150 day DMA 236.73
200 day DMA 277.66

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA229.82231.86231.86
12 day EMA230.23231.04230.89
20 day EMA226.5226.58226.03
35 day EMA221.68221.44220.83
50 day EMA213.9213.42212.67

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA229.36232.04233.07
12 day SMA235.71236.75236.69
20 day SMA228.48226.34223.89
35 day SMA214.38213.95213.32
50 day SMA212.59212.21211.81
100 day SMA219.97220.41220.84
150 day SMA236.73237.88238.98
200 day SMA277.66278.55279.41
Back to top | Use Dark Theme