CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications Strong Daily Stock price targets for CharterCommunications CHTR are 250.85 and 256.68 | Daily Target 1 | 246.4 | | Daily Target 2 | 249.46 | | Daily Target 3 | 252.23 | | Daily Target 4 | 255.29 | | Daily Target 5 | 258.06 |
Daily price and volume Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
252.52 (0.4%) |
251.37 |
249.17 - 255.00 |
0.9117 times |
Mon 20 October 2025 |
251.51 (-0.65%) |
254.41 |
248.17 - 254.41 |
0.9656 times |
Fri 17 October 2025 |
253.16 (-0.72%) |
254.60 |
251.23 - 256.60 |
1.1066 times |
Thu 16 October 2025 |
255.00 (-3.61%) |
265.44 |
252.59 - 265.79 |
0.8028 times |
Wed 15 October 2025 |
264.56 (-0.63%) |
266.77 |
263.68 - 268.47 |
0.7332 times |
Tue 14 October 2025 |
266.25 (2.91%) |
259.05 |
258.88 - 268.77 |
0.8718 times |
Mon 13 October 2025 |
258.73 (-0.29%) |
259.49 |
258.20 - 264.12 |
1.2583 times |
Fri 10 October 2025 |
259.49 (-2.08%) |
264.97 |
259.16 - 269.68 |
1.0857 times |
Thu 09 October 2025 |
265.00 (-3.42%) |
273.91 |
264.56 - 275.58 |
1.3381 times |
Wed 08 October 2025 |
274.37 (-0.76%) |
277.63 |
271.85 - 278.10 |
0.9262 times |
Tue 07 October 2025 |
276.48 (-2.1%) |
282.01 |
274.90 - 284.60 |
0.913 times |
Weekly price and charts CharterCommunications Strong weekly Stock price targets for CharterCommunications CHTR are 246.93 and 253.76 | Weekly Target 1 | 245.07 | | Weekly Target 2 | 248.79 | | Weekly Target 3 | 251.89666666667 | | Weekly Target 4 | 255.62 | | Weekly Target 5 | 258.73 |
Weekly price and volumes for Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
252.52 (-0.25%) |
254.41 |
248.17 - 255.00 |
0.3758 times |
Fri 17 October 2025 |
253.16 (-2.44%) |
259.49 |
251.23 - 268.77 |
0.9555 times |
Fri 10 October 2025 |
259.49 (-7.33%) |
280.61 |
259.16 - 284.60 |
0.9611 times |
Fri 03 October 2025 |
280.01 (2.42%) |
274.75 |
269.21 - 285.82 |
1.4918 times |
Fri 26 September 2025 |
273.40 (4.13%) |
262.50 |
260.00 - 278.25 |
1.3127 times |
Fri 19 September 2025 |
262.55 (-0.32%) |
264.66 |
258.25 - 274.64 |
1.3459 times |
Fri 12 September 2025 |
263.40 (0.73%) |
255.44 |
251.80 - 266.13 |
1.1116 times |
Fri 05 September 2025 |
261.50 (-1.54%) |
262.50 |
255.33 - 267.60 |
1.1416 times |
Fri 29 August 2025 |
265.58 (0%) |
263.12 |
262.50 - 265.88 |
0.219 times |
Fri 29 August 2025 |
265.58 (-4.32%) |
275.42 |
262.50 - 276.69 |
1.085 times |
Fri 22 August 2025 |
277.58 (3.65%) |
268.06 |
264.22 - 282.60 |
1.0451 times |
Monthly price and charts CharterCommunications Strong monthly Stock price targets for CharterCommunications CHTR are 232.13 and 268.56 | Monthly Target 1 | 225.33 | | Monthly Target 2 | 238.93 | | Monthly Target 3 | 261.76333333333 | | Monthly Target 4 | 275.36 | | Monthly Target 5 | 298.19 |
Monthly price and volumes Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
252.52 (-8.21%) |
275.32 |
248.17 - 284.60 |
0.7396 times |
Tue 30 September 2025 |
275.11 (3.59%) |
262.50 |
251.80 - 285.82 |
1.4595 times |
Fri 29 August 2025 |
265.58 (-1.4%) |
270.53 |
254.67 - 282.60 |
1.2966 times |
Thu 31 July 2025 |
269.36 (-34.11%) |
407.82 |
268.59 - 422.29 |
1.5306 times |
Mon 30 June 2025 |
408.81 (3.16%) |
391.02 |
370.58 - 410.38 |
0.7044 times |
Fri 30 May 2025 |
396.27 (1.13%) |
388.30 |
382.67 - 437.06 |
0.9719 times |
Wed 30 April 2025 |
391.86 (6.33%) |
366.10 |
312.39 - 392.91 |
0.983 times |
Mon 31 March 2025 |
368.53 (1.36%) |
362.87 |
338.54 - 391.61 |
0.8478 times |
Fri 28 February 2025 |
363.57 (5.23%) |
346.50 |
336.23 - 372.30 |
0.5609 times |
Fri 31 January 2025 |
345.49 (0.79%) |
346.62 |
326.79 - 371.02 |
0.9056 times |
Tue 31 December 2024 |
342.77 (-12.18%) |
400.77 |
340.98 - 400.77 |
0.5173 times |
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value | | 5 day DMA | 255.35 | | 12 day DMA | 263.29 | | 20 day DMA | 267.14 | | 35 day DMA | 265.44 | | 50 day DMA | 266.1 | | 100 day DMA | 316.05 | | 150 day DMA | 334.78 | | 200 day DMA | 339.95 | EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.13 | 256.43 | 258.89 | | 12 day EMA | 260.47 | 261.92 | 263.81 | | 20 day EMA | 263.11 | 264.22 | 265.56 | | 35 day EMA | 264.72 | 265.44 | 266.26 | | 50 day EMA | 264.48 | 264.97 | 265.52 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.35 | 258.1 | 259.54 | | 12 day SMA | 263.29 | 265.58 | 267.09 | | 20 day SMA | 267.14 | 267.87 | 268.6 | | 35 day SMA | 265.44 | 265.78 | 266.18 | | 50 day SMA | 266.1 | 266.31 | 266.45 | | 100 day SMA | 316.05 | 317.6 | 319.2 | | 150 day SMA | 334.78 | 335.46 | 336.12 | | 200 day SMA | 339.95 | 340.48 | 340.97 |
|
|
