CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications Strong Daily Stock price targets for CharterCommunications CHTR are 202.1 and 210.62 | Daily Target 1 | 200.59 | | Daily Target 2 | 203.6 | | Daily Target 3 | 209.11333333333 | | Daily Target 4 | 212.12 | | Daily Target 5 | 217.63 |
Daily price and volume Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
206.60 (-2.57%) |
212.47 |
206.11 - 214.63 |
1.0666 times |
Thu 11 December 2025 |
212.06 (-0.58%) |
214.67 |
209.30 - 215.97 |
0.9686 times |
Wed 10 December 2025 |
213.29 (3.98%) |
204.60 |
204.18 - 215.77 |
0.9773 times |
Tue 09 December 2025 |
205.13 (0.23%) |
204.17 |
203.04 - 206.64 |
0.6972 times |
Mon 08 December 2025 |
204.65 (-0.22%) |
205.29 |
201.60 - 205.98 |
1.2821 times |
Fri 05 December 2025 |
205.10 (2.56%) |
200.00 |
199.65 - 207.79 |
1.0629 times |
Thu 04 December 2025 |
199.98 (0.01%) |
199.95 |
196.34 - 201.37 |
1.0031 times |
Wed 03 December 2025 |
199.96 (1.13%) |
196.69 |
196.00 - 201.66 |
0.8509 times |
Tue 02 December 2025 |
197.72 (0.4%) |
197.82 |
194.02 - 198.30 |
0.9428 times |
Mon 01 December 2025 |
196.94 (-1.59%) |
199.50 |
195.71 - 202.28 |
1.1484 times |
Fri 28 November 2025 |
200.12 (0.16%) |
200.15 |
198.84 - 203.31 |
0.5682 times |
Weekly price and charts CharterCommunications Strong weekly Stock price targets for CharterCommunications CHTR are 204.1 and 218.47 | Weekly Target 1 | 193.69 | | Weekly Target 2 | 200.14 | | Weekly Target 3 | 208.05666666667 | | Weekly Target 4 | 214.51 | | Weekly Target 5 | 222.43 |
Weekly price and volumes for Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
206.60 (0.73%) |
205.29 |
201.60 - 215.97 |
0.9809 times |
Fri 05 December 2025 |
205.10 (2.49%) |
199.50 |
194.02 - 207.79 |
0.9841 times |
Fri 28 November 2025 |
200.12 (-1.42%) |
200.93 |
198.02 - 204.82 |
0.722 times |
Fri 21 November 2025 |
203.00 (-0.05%) |
202.81 |
193.00 - 208.19 |
1.2666 times |
Fri 14 November 2025 |
203.10 (-7.62%) |
220.87 |
199.31 - 220.87 |
1.0668 times |
Fri 07 November 2025 |
219.86 (-5.98%) |
222.91 |
213.50 - 226.65 |
0.7469 times |
Fri 31 October 2025 |
233.84 (0%) |
218.00 |
215.93 - 234.62 |
0.532 times |
Fri 31 October 2025 |
233.84 (-4.24%) |
244.77 |
215.93 - 249.84 |
1.9492 times |
Fri 24 October 2025 |
244.20 (-3.54%) |
254.41 |
243.61 - 255.00 |
0.8264 times |
Fri 17 October 2025 |
253.16 (-2.44%) |
259.49 |
251.23 - 268.77 |
0.9252 times |
Fri 10 October 2025 |
259.49 (-7.33%) |
280.61 |
259.16 - 284.60 |
0.9307 times |
Monthly price and charts CharterCommunications Strong monthly Stock price targets for CharterCommunications CHTR are 200.31 and 222.26 | Monthly Target 1 | 183.58 | | Monthly Target 2 | 195.09 | | Monthly Target 3 | 205.53 | | Monthly Target 4 | 217.04 | | Monthly Target 5 | 227.48 |
Monthly price and volumes Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
206.60 (3.24%) |
199.50 |
194.02 - 215.97 |
0.4748 times |
Fri 28 November 2025 |
200.12 (-14.42%) |
222.91 |
193.00 - 226.65 |
0.9188 times |
Fri 31 October 2025 |
233.84 (-15%) |
275.32 |
215.93 - 284.60 |
1.3956 times |
Tue 30 September 2025 |
275.11 (3.59%) |
262.50 |
251.80 - 285.82 |
1.3504 times |
Fri 29 August 2025 |
265.58 (-1.4%) |
270.53 |
254.67 - 282.60 |
1.1996 times |
Thu 31 July 2025 |
269.36 (-34.11%) |
407.82 |
268.59 - 422.29 |
1.4161 times |
Mon 30 June 2025 |
408.81 (3.16%) |
391.02 |
370.58 - 410.38 |
0.6517 times |
Fri 30 May 2025 |
396.27 (1.13%) |
388.30 |
382.67 - 437.06 |
0.8992 times |
Wed 30 April 2025 |
391.86 (6.33%) |
366.10 |
312.39 - 392.91 |
0.9095 times |
Mon 31 March 2025 |
368.53 (1.36%) |
362.87 |
338.54 - 391.61 |
0.7844 times |
Fri 28 February 2025 |
363.57 (5.23%) |
346.50 |
336.23 - 372.30 |
0.519 times |
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value | | 5 day DMA | 208.35 | | 12 day DMA | 203.45 | | 20 day DMA | 201.94 | | 35 day DMA | 212.53 | | 50 day DMA | 227.34 | | 100 day DMA | 248.8 | | 150 day DMA | 299.34 | | 200 day DMA | 314.39 | EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.83 | 208.45 | 206.64 | | 12 day EMA | 205.74 | 205.58 | 204.4 | | 20 day EMA | 207.54 | 207.64 | 207.17 | | 35 day EMA | 217.5 | 218.14 | 218.5 | | 50 day EMA | 229.28 | 230.21 | 230.95 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.35 | 208.05 | 205.63 | | 12 day SMA | 203.45 | 202.96 | 201.87 | | 20 day SMA | 201.94 | 201.85 | 201.89 | | 35 day SMA | 212.53 | 213.6 | 214.54 | | 50 day SMA | 227.34 | 228.6 | 229.86 | | 100 day SMA | 248.8 | 250.72 | 252.56 | | 150 day SMA | 299.34 | 300.66 | 301.94 | | 200 day SMA | 314.39 | 315.12 | 315.85 |
|
|
