CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications Strong Daily Stock price targets for CharterCommunications CHTR are 414.16 and 423.31 | Daily Target 1 | 407.12 | | Daily Target 2 | 412.05 | | Daily Target 3 | 416.27333333333 | | Daily Target 4 | 421.2 | | Daily Target 5 | 425.42 |
Daily price and volume Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
416.97 (1.14%) |
414.00 |
411.35 - 420.50 |
0.4444 times |
Wed 02 July 2025 |
412.26 (-1.43%) |
416.36 |
411.37 - 417.91 |
0.7346 times |
Tue 01 July 2025 |
418.22 (2.3%) |
407.82 |
407.80 - 419.80 |
1.143 times |
Mon 30 June 2025 |
408.81 (1.96%) |
402.50 |
402.25 - 410.38 |
1.1028 times |
Fri 27 June 2025 |
400.97 (1.77%) |
395.69 |
395.09 - 402.78 |
1.6714 times |
Thu 26 June 2025 |
394.01 (-1.21%) |
398.03 |
390.04 - 399.46 |
0.809 times |
Wed 25 June 2025 |
398.85 (-1.15%) |
401.79 |
397.37 - 403.75 |
0.8029 times |
Tue 24 June 2025 |
403.50 (2.78%) |
395.25 |
392.68 - 404.02 |
0.9099 times |
Mon 23 June 2025 |
392.58 (1.61%) |
388.96 |
385.89 - 392.85 |
0.6773 times |
Fri 20 June 2025 |
386.37 (2.37%) |
381.37 |
380.08 - 388.89 |
1.7045 times |
Wed 18 June 2025 |
377.43 (1.02%) |
374.47 |
372.96 - 381.88 |
0.7809 times |
Weekly price and charts CharterCommunications Strong weekly Stock price targets for CharterCommunications CHTR are 409.61 and 427.86 | Weekly Target 1 | 394.99 | | Weekly Target 2 | 405.98 | | Weekly Target 3 | 413.24 | | Weekly Target 4 | 424.23 | | Weekly Target 5 | 431.49 |
Weekly price and volumes for Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
416.97 (3.99%) |
402.50 |
402.25 - 420.50 |
0.6713 times |
Fri 27 June 2025 |
400.97 (3.78%) |
388.96 |
385.89 - 404.02 |
0.9547 times |
Fri 20 June 2025 |
386.37 (-0.6%) |
375.13 |
370.58 - 388.89 |
0.7048 times |
Fri 13 June 2025 |
388.72 (-1.95%) |
395.39 |
387.78 - 408.61 |
0.8649 times |
Fri 06 June 2025 |
396.45 (0.05%) |
391.02 |
382.17 - 399.45 |
0.9218 times |
Fri 30 May 2025 |
396.27 (-2.48%) |
409.71 |
388.06 - 413.32 |
0.9573 times |
Fri 23 May 2025 |
406.36 (-4.89%) |
425.96 |
402.00 - 430.83 |
1.1779 times |
Fri 16 May 2025 |
427.25 (6.35%) |
410.00 |
392.18 - 437.06 |
1.4487 times |
Fri 09 May 2025 |
401.73 (4.35%) |
385.07 |
382.94 - 408.83 |
0.9324 times |
Fri 02 May 2025 |
385.00 (3.04%) |
373.65 |
372.88 - 392.91 |
1.3663 times |
Fri 25 April 2025 |
373.65 (10.23%) |
335.28 |
318.43 - 374.21 |
1.0275 times |
Monthly price and charts CharterCommunications Strong monthly Stock price targets for CharterCommunications CHTR are 412.39 and 425.09 | Monthly Target 1 | 402.39 | | Monthly Target 2 | 409.68 | | Monthly Target 3 | 415.09 | | Monthly Target 4 | 422.38 | | Monthly Target 5 | 427.79 |
Monthly price and volumes Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
416.97 (2%) |
407.82 |
407.80 - 420.50 |
0.1201 times |
Mon 30 June 2025 |
408.81 (3.16%) |
391.02 |
370.58 - 410.38 |
0.9667 times |
Fri 30 May 2025 |
396.27 (1.13%) |
388.30 |
382.67 - 437.06 |
1.3337 times |
Wed 30 April 2025 |
391.86 (6.33%) |
366.10 |
312.39 - 392.91 |
1.349 times |
Mon 31 March 2025 |
368.53 (1.36%) |
362.87 |
338.54 - 391.61 |
1.1635 times |
Fri 28 February 2025 |
363.57 (5.23%) |
346.50 |
336.23 - 372.30 |
0.7698 times |
Fri 31 January 2025 |
345.49 (0.79%) |
346.62 |
326.79 - 371.02 |
1.2428 times |
Tue 31 December 2024 |
342.77 (-12.18%) |
400.77 |
340.98 - 400.77 |
0.7099 times |
Tue 26 November 2024 |
390.29 (19.13%) |
360.61 |
356.78 - 415.27 |
1.3285 times |
Thu 31 October 2024 |
327.61 (1.09%) |
323.44 |
315.00 - 351.36 |
1.016 times |
Mon 30 September 2024 |
324.08 (-6.75%) |
345.53 |
313.60 - 355.51 |
1.3023 times |
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value | | 5 day DMA | 411.45 | | 12 day DMA | 398.63 | | 20 day DMA | 397.34 | | 35 day DMA | 402.53 | | 50 day DMA | 395.67 | | 100 day DMA | 375.12 | | 150 day DMA | 370.03 | | 200 day DMA | 363.17 | EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 411.3 | 408.47 | 406.57 | | 12 day EMA | 404.36 | 402.07 | 400.22 | | 20 day EMA | 400.96 | 399.27 | 397.9 | | 35 day EMA | 395.25 | 393.97 | 392.89 | | 50 day EMA | 392.22 | 391.21 | 390.35 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.45 | 406.85 | 404.17 | | 12 day SMA | 398.63 | 396.28 | 395 | | 20 day SMA | 397.34 | 396.03 | 395.16 | | 35 day SMA | 402.53 | 402.12 | 401.82 | | 50 day SMA | 395.67 | 394.11 | 392.51 | | 100 day SMA | 375.12 | 374.48 | 373.81 | | 150 day SMA | 370.03 | 369.85 | 369.73 | | 200 day SMA | 363.17 | 362.72 | 362.31 |
|
|
