CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications Strong Daily Stock price targets for CharterCommunications CHTR are 269.4 and 276.41 | Daily Target 1 | 268.19 | | Daily Target 2 | 270.6 | | Daily Target 3 | 275.19666666667 | | Daily Target 4 | 277.61 | | Daily Target 5 | 282.21 |
Daily price and volume Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
273.02 (-1.63%) |
277.99 |
272.78 - 279.79 |
0.5461 times |
Thu 16 May 2024 |
277.54 (2.12%) |
273.00 |
271.37 - 277.93 |
0.5664 times |
Wed 15 May 2024 |
271.77 (-2.29%) |
280.75 |
271.38 - 280.81 |
0.6989 times |
Tue 14 May 2024 |
278.13 (1.27%) |
280.93 |
274.82 - 283.44 |
0.8417 times |
Mon 13 May 2024 |
274.65 (-0.33%) |
277.42 |
273.88 - 281.69 |
0.6689 times |
Fri 10 May 2024 |
275.55 (4.4%) |
264.05 |
262.02 - 277.49 |
1.295 times |
Thu 09 May 2024 |
263.93 (-3.24%) |
274.13 |
261.76 - 277.36 |
1.2245 times |
Wed 08 May 2024 |
272.78 (1.78%) |
267.39 |
265.76 - 284.69 |
2.3657 times |
Tue 07 May 2024 |
268.00 (-1.28%) |
271.47 |
267.91 - 275.70 |
0.8878 times |
Mon 06 May 2024 |
271.47 (2.08%) |
267.15 |
265.82 - 273.68 |
0.9049 times |
Fri 03 May 2024 |
265.93 (1.5%) |
264.23 |
264.23 - 269.77 |
0.6305 times |
Weekly price and charts CharterCommunications Strong weekly Stock price targets for CharterCommunications CHTR are 266.16 and 278.23 | Weekly Target 1 | 263.87 | | Weekly Target 2 | 268.45 | | Weekly Target 3 | 275.94333333333 | | Weekly Target 4 | 280.52 | | Weekly Target 5 | 288.01 |
Weekly price and volumes for Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
273.02 (-0.92%) |
277.42 |
271.37 - 283.44 |
0.6842 times |
Fri 10 May 2024 |
275.55 (3.62%) |
267.15 |
261.76 - 284.69 |
1.3755 times |
Fri 03 May 2024 |
265.93 (4.45%) |
255.63 |
252.93 - 269.77 |
0.8572 times |
Fri 26 April 2024 |
254.61 (-4%) |
267.56 |
236.08 - 271.50 |
1.2066 times |
Fri 19 April 2024 |
265.21 (1.81%) |
261.89 |
254.31 - 265.71 |
0.8068 times |
Fri 12 April 2024 |
260.50 (-2.61%) |
266.17 |
258.56 - 275.60 |
0.9268 times |
Fri 05 April 2024 |
267.49 (-7.96%) |
290.34 |
264.92 - 290.34 |
1.0108 times |
Thu 28 March 2024 |
290.63 (0.01%) |
290.37 |
286.68 - 294.16 |
0.7233 times |
Fri 22 March 2024 |
290.60 (-0.02%) |
296.13 |
290.30 - 301.81 |
1.0714 times |
Fri 15 March 2024 |
290.65 (2.42%) |
283.26 |
281.25 - 301.63 |
1.3371 times |
Fri 08 March 2024 |
283.78 (-3.2%) |
292.03 |
270.41 - 292.34 |
1.2157 times |
Monthly price and charts CharterCommunications Strong monthly Stock price targets for CharterCommunications CHTR are 263.47 and 294.25 | Monthly Target 1 | 239.76 | | Monthly Target 2 | 256.39 | | Monthly Target 3 | 270.54 | | Monthly Target 4 | 287.17 | | Monthly Target 5 | 301.32 |
Monthly price and volumes Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
273.02 (6.67%) |
255.88 |
253.91 - 284.69 |
0.6251 times |
Tue 30 April 2024 |
255.94 (-11.94%) |
290.34 |
236.08 - 290.34 |
1.095 times |
Thu 28 March 2024 |
290.63 (-1.12%) |
290.92 |
270.41 - 301.81 |
1.1406 times |
Thu 29 February 2024 |
293.93 (-20.71%) |
376.15 |
279.64 - 383.31 |
1.8301 times |
Wed 31 January 2024 |
370.71 (-4.62%) |
386.84 |
357.41 - 393.50 |
0.9402 times |
Fri 29 December 2023 |
388.68 (-2.86%) |
400.13 |
358.48 - 407.77 |
0.8328 times |
Thu 30 November 2023 |
400.13 (-0.66%) |
402.85 |
392.95 - 424.87 |
0.658 times |
Tue 31 October 2023 |
402.80 (-8.42%) |
440.13 |
369.07 - 458.30 |
0.8507 times |
Fri 29 September 2023 |
439.82 (0.39%) |
423.20 |
407.57 - 457.66 |
0.9381 times |
Thu 31 August 2023 |
438.12 (8.13%) |
404.26 |
401.33 - 452.25 |
1.0894 times |
Mon 31 July 2023 |
405.19 (10.29%) |
366.24 |
362.13 - 411.88 |
1.0232 times |
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value | | 5 day DMA | 275.02 | | 12 day DMA | 271.23 | | 20 day DMA | 267 | | 35 day DMA | 267.1 | | 50 day DMA | 274.98 | | 100 day DMA | 304.91 | | 150 day DMA | 336.96 | | 200 day DMA | 361.12 | EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.02 | 274.52 | 273.01 | | 12 day EMA | 271.4 | 271.1 | 269.93 | | 20 day EMA | 270.04 | 269.73 | 268.91 | | 35 day EMA | 272.52 | 272.49 | 272.19 | | 50 day EMA | 275.59 | 275.69 | 275.61 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.02 | 275.53 | 272.81 | | 12 day SMA | 271.23 | 270.12 | 268.32 | | 20 day SMA | 267 | 266.61 | 265.73 | | 35 day SMA | 267.1 | 267.6 | 268.06 | | 50 day SMA | 274.98 | 275.16 | 275.14 | | 100 day SMA | 304.91 | 306.1 | 307.22 | | 150 day SMA | 336.96 | 338.17 | 339.32 | | 200 day SMA | 361.12 | 361.86 | 362.57 |
|
|
