Login or Join
HomepageCharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications
Strong Daily Stock price targets for CharterCommunications CHTR are 128.72 and 133.69
| Daily Target 1 | 127.83 |
| Daily Target 2 | 129.6 |
| Daily Target 3 | 132.8 |
| Daily Target 4 | 134.57 |
| Daily Target 5 | 137.77 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 131.37 (0.49%) | 132.65 | 131.03 - 136.00 | 0.8166 times | Fri 10 July 2026 | 130.73 (-2.71%) | 134.90 | 129.17 - 142.80 | 0.406 times | Thu 09 July 2026 | 134.37 (0.69%) | 130.76 | 130.24 - 135.48 | 0.6257 times | Wed 08 July 2026 | 133.45 (-3.31%) | 138.00 | 132.70 - 139.41 | 0.4221 times | Tue 07 July 2026 | 138.02 (1.9%) | 137.20 | 136.29 - 142.89 | 0.6432 times | Mon 06 July 2026 | 135.44 (-1.2%) | 137.84 | 132.62 - 138.51 | 0.9625 times | Thu 02 July 2026 | 137.09 (-1.98%) | 140.65 | 132.36 - 142.00 | 0.6263 times | Wed 01 July 2026 | 139.86 (-1.65%) | 142.49 | 139.65 - 145.55 | 0.4142 times | Tue 30 June 2026 | 142.21 (-2.7%) | 144.47 | 138.83 - 145.05 | 1.8738 times | Mon 29 June 2026 | 146.16 (9.35%) | 135.48 | 135.10 - 172.00 | 3.2096 times | Fri 26 June 2026 | 133.66 (3.09%) | 130.37 | 130.37 - 136.86 | 0.6062 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 128.72 and 133.69
| Weekly Target 1 | 127.83 |
| Weekly Target 2 | 129.6 |
| Weekly Target 3 | 132.8 |
| Weekly Target 4 | 134.57 |
| Weekly Target 5 | 137.77 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 131.37 (0.49%) | 132.65 | 131.03 - 136.00 | 0.1892 times | Fri 10 July 2026 | 130.73 (-4.64%) | 137.84 | 129.17 - 142.89 | 0.7088 times | Thu 02 July 2026 | 137.09 (2.57%) | 135.48 | 132.36 - 172.00 | 1.4187 times | Fri 26 June 2026 | 133.66 (5.97%) | 125.27 | 124.05 - 136.86 | 1.1482 times | Thu 18 June 2026 | 126.13 (-13.5%) | 145.87 | 126.00 - 147.85 | 0.9118 times | Fri 12 June 2026 | 145.82 (10.36%) | 129.88 | 127.50 - 146.01 | 1.0614 times | Fri 05 June 2026 | 132.13 (-8.27%) | 143.40 | 126.70 - 146.17 | 1.1169 times | Fri 29 May 2026 | 144.05 (-0.76%) | 144.86 | 140.90 - 150.18 | 0.9332 times | Fri 22 May 2026 | 145.15 (3.43%) | 139.99 | 139.97 - 150.54 | 1.1915 times | Fri 15 May 2026 | 140.34 (-9.38%) | 153.75 | 136.63 - 155.37 | 1.3204 times | Fri 08 May 2026 | 154.86 (-1.06%) | 158.60 | 154.70 - 163.20 | 0.7365 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 122.08 and 138.46
| Monthly Target 1 | 118.98 |
| Monthly Target 2 | 125.18 |
| Monthly Target 3 | 135.36333333333 |
| Monthly Target 4 | 141.56 |
| Monthly Target 5 | 151.74 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 131.37 (-7.62%) | 142.49 | 129.17 - 145.55 | 0.3164 times | Tue 30 June 2026 | 142.21 (-1.28%) | 143.40 | 124.05 - 172.00 | 1.5047 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.4083 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.4425 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.7322 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.9067 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.9761 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.8054 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.7573 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.1503 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.113 times |
Indicator Analysis of CharterCommunications
Please login to view indicator analysis. or View indicator analysis of CharterCommunications CHTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 133.59 |
| 12 day DMA | 136 |
| 20 day DMA | 135.51 |
| 35 day DMA | 137.27 |
| 50 day DMA | 141.66 |
| 100 day DMA | 180.99 |
| 150 day DMA | 190.35 |
| 200 day DMA | 201.88 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.1 | 133.97 | 135.59 |
| 12 day EMA | 134.69 | 135.29 | 136.12 |
| 20 day EMA | 135.91 | 136.39 | 136.99 |
| 35 day EMA | 139.68 | 140.17 | 140.73 |
| 50 day EMA | 143.19 | 143.67 | 144.2 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.59 | 134.4 | 135.67 |
| 12 day SMA | 136 | 136.01 | 136.09 |
| 20 day SMA | 135.51 | 135.9 | 136.25 |
| 35 day SMA | 137.27 | 137.64 | 137.98 |
| 50 day SMA | 141.66 | 142.34 | 142.9 |
| 100 day SMA | 180.99 | 182.07 | 183.15 |
| 150 day SMA | 190.35 | 190.81 | 191.26 |
| 200 day SMA | 201.88 | 202.56 | 203.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.