CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 146.2 and 150.4

Daily Target 1145.49
Daily Target 2146.91
Daily Target 3149.69333333333
Daily Target 4151.11
Daily Target 5153.89

Daily price and volume Charter Communications

Date Closing Open Range Volume
Thu 27 August 2026 148.32 (-3.62%) 151.66 148.28 - 152.48 0.6345 times
Wed 26 August 2026 153.89 (-0.81%) 155.14 152.40 - 156.06 0.475 times
Tue 25 August 2026 155.14 (3.22%) 148.63 145.19 - 156.14 0.6789 times
Mon 24 August 2026 150.30 (0.09%) 149.11 146.58 - 153.77 1.1479 times
Fri 21 August 2026 150.17 (1.63%) 149.09 145.74 - 151.98 0.641 times
Thu 20 August 2026 147.76 (-3.09%) 152.00 144.82 - 153.97 1.1393 times
Wed 19 August 2026 152.47 (2.78%) 149.00 148.62 - 159.29 3.4855 times
Tue 18 August 2026 148.35 (2.95%) 147.15 145.04 - 152.17 0.7839 times
Mon 17 August 2026 144.10 (-6.59%) 152.00 143.96 - 152.83 0.6459 times
Fri 14 August 2026 154.27 (-1.44%) 158.63 154.03 - 158.66 0.368 times
Thu 13 August 2026 156.53 (4.2%) 150.97 150.64 - 157.15 0.4388 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 141.28 and 152.23

Weekly Target 1138.93
Weekly Target 2143.63
Weekly Target 3149.88333333333
Weekly Target 4154.58
Weekly Target 5160.83

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Thu 27 August 2026 148.32 (-1.23%) 149.11 145.19 - 156.14 0.7608 times
Fri 21 August 2026 150.17 (-2.66%) 152.00 143.96 - 159.29 1.7349 times
Fri 14 August 2026 154.27 (1.09%) 151.04 148.01 - 158.66 0.5886 times
Fri 07 August 2026 152.60 (5.26%) 146.83 142.34 - 157.67 0.7293 times
Fri 31 July 2026 144.98 (17.57%) 125.49 123.83 - 146.85 1.2936 times
Fri 24 July 2026 123.31 (0%) 111.80 111.55 - 125.74 0.7175 times
Fri 24 July 2026 123.31 (-6.14%) 130.31 111.55 - 132.02 1.4162 times
Fri 17 July 2026 131.37 (0.49%) 132.65 127.78 - 136.98 0.8029 times
Fri 10 July 2026 130.73 (-4.64%) 137.84 129.17 - 142.89 0.6517 times
Thu 02 July 2026 137.09 (2.57%) 135.48 132.36 - 172.00 1.3044 times
Fri 26 June 2026 133.66 (5.97%) 125.27 124.05 - 136.86 1.0558 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 145.33 and 162.28

Monthly Target 1133.03
Monthly Target 2140.68
Monthly Target 3149.98333333333
Monthly Target 4157.63
Monthly Target 5166.93

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Thu 27 August 2026 148.32 (2.3%) 146.83 142.34 - 159.29 1.0263 times
Fri 31 July 2026 144.98 (1.95%) 142.49 111.55 - 146.85 1.3734 times
Tue 30 June 2026 142.21 (-1.28%) 143.40 124.05 - 172.00 1.3402 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.2544 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.2848 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.6522 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.8075 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.8694 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.7173 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.6745 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.0246 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 151.56
12 day DMA 150.96
20 day DMA 151.4
35 day DMA 142.9
50 day DMA 140.34
100 day DMA 153.53
150 day DMA 176.5
200 day DMA 183.21

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA151.08152.46151.75
12 day EMA150.65151.07150.56
20 day EMA148.94149148.49
35 day EMA145.85145.7145.22
50 day EMA141.47141.19140.67

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA151.56151.45151.17
12 day SMA150.96151.74151.69
20 day SMA151.4151.08150.65
35 day SMA142.9142.4141.84
50 day SMA140.34140.01139.77
100 day SMA153.53154.26154.96
150 day SMA176.5176.79177.05
200 day SMA183.21183.52183.85
Back to top | Use Dark Theme