ChampionsOncology CSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChampions Oncology CSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ChampionsOncology Strong Daily Stock price targets for ChampionsOncology CSBR are 7.71 and 8.27 | Daily Target 1 | 7.27 | | Daily Target 2 | 7.58 | | Daily Target 3 | 7.8266666666667 | | Daily Target 4 | 8.14 | | Daily Target 5 | 8.39 |
Daily price and volume Champions Oncology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.90 (7.63%) |
7.63 |
7.51 - 8.07 |
0.8908 times |
Fri 11 April 2025 |
7.34 (-9.16%) |
8.11 |
7.27 - 8.11 |
1.1925 times |
Thu 10 April 2025 |
8.08 (-4.49%) |
8.14 |
7.89 - 8.45 |
0.4146 times |
Wed 09 April 2025 |
8.46 (8.46%) |
7.98 |
7.67 - 9.02 |
0.585 times |
Tue 08 April 2025 |
7.80 (-1.27%) |
8.19 |
7.70 - 8.51 |
0.7061 times |
Mon 07 April 2025 |
7.90 (5.47%) |
7.25 |
7.01 - 8.18 |
1.6872 times |
Fri 04 April 2025 |
7.49 (-8.32%) |
8.03 |
7.40 - 8.03 |
0.7184 times |
Thu 03 April 2025 |
8.17 (-7.68%) |
8.25 |
8.05 - 8.69 |
1.8699 times |
Wed 02 April 2025 |
8.85 (2.79%) |
8.68 |
8.21 - 9.07 |
0.6732 times |
Tue 01 April 2025 |
8.61 (-0.81%) |
9.02 |
8.30 - 9.17 |
1.2623 times |
Mon 31 March 2025 |
8.68 (-4.72%) |
9.09 |
8.67 - 9.25 |
0.3551 times |
Weekly price and charts ChampionsOncology Strong weekly Stock price targets for ChampionsOncology CSBR are 7.71 and 8.27 | Weekly Target 1 | 7.27 | | Weekly Target 2 | 7.58 | | Weekly Target 3 | 7.8266666666667 | | Weekly Target 4 | 8.14 | | Weekly Target 5 | 8.39 |
Weekly price and volumes for Champions Oncology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.90 (7.63%) |
7.63 |
7.51 - 8.07 |
0.2278 times |
Fri 11 April 2025 |
7.34 (-2%) |
7.25 |
7.01 - 9.02 |
1.1726 times |
Fri 04 April 2025 |
7.49 (-17.78%) |
9.09 |
7.40 - 9.25 |
1.2476 times |
Fri 28 March 2025 |
9.11 (-4.91%) |
9.70 |
9.07 - 9.93 |
0.6813 times |
Fri 21 March 2025 |
9.58 (3.79%) |
9.22 |
9.14 - 10.25 |
1.0986 times |
Fri 14 March 2025 |
9.23 (-7.14%) |
9.78 |
8.60 - 10.18 |
1.6817 times |
Fri 07 March 2025 |
9.94 (-3.31%) |
10.32 |
9.44 - 11.06 |
0.8229 times |
Fri 28 February 2025 |
10.28 (1.08%) |
10.17 |
9.30 - 10.86 |
1.0634 times |
Fri 21 February 2025 |
10.17 (-8.13%) |
11.00 |
10.03 - 11.16 |
0.7107 times |
Fri 14 February 2025 |
11.07 (0.64%) |
11.07 |
10.25 - 11.98 |
1.2933 times |
Fri 07 February 2025 |
11.00 (0.09%) |
10.89 |
9.41 - 11.75 |
0.9915 times |
Monthly price and charts ChampionsOncology Strong monthly Stock price targets for ChampionsOncology CSBR are 6.38 and 8.54 | Monthly Target 1 | 5.87 | | Monthly Target 2 | 6.88 | | Monthly Target 3 | 8.0266666666667 | | Monthly Target 4 | 9.04 | | Monthly Target 5 | 10.19 |
Monthly price and volumes Champions Oncology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.90 (-8.99%) |
9.02 |
7.01 - 9.17 |
0.5675 times |
Mon 31 March 2025 |
8.68 (-15.56%) |
10.32 |
8.60 - 11.06 |
0.9709 times |
Fri 28 February 2025 |
10.28 (-6.46%) |
10.89 |
9.30 - 11.98 |
0.9007 times |
Fri 31 January 2025 |
10.99 (28.24%) |
8.48 |
7.81 - 11.99 |
1.5211 times |
Tue 31 December 2024 |
8.57 (97.92%) |
4.62 |
4.54 - 9.53 |
1.7664 times |
Tue 26 November 2024 |
4.33 (10.74%) |
3.84 |
3.79 - 4.70 |
0.2335 times |
Thu 31 October 2024 |
3.91 (-19.71%) |
4.79 |
3.75 - 4.89 |
0.3004 times |
Mon 30 September 2024 |
4.87 (15.4%) |
4.21 |
3.60 - 5.45 |
3.5301 times |
Fri 30 August 2024 |
4.22 (-11.9%) |
4.87 |
3.97 - 4.97 |
0.1054 times |
Wed 31 July 2024 |
4.79 (-7.35%) |
4.95 |
4.54 - 5.44 |
0.1041 times |
Fri 28 June 2024 |
5.17 (14.13%) |
4.61 |
4.60 - 5.18 |
0.3074 times |
DMA SMA EMA moving averages of Champions Oncology CSBR
DMA (daily moving average) of Champions Oncology CSBR
| DMA period | DMA value | | 5 day DMA | 7.92 | | 12 day DMA | 8.2 | | 20 day DMA | 8.8 | | 35 day DMA | 9.3 | | 50 day DMA | 9.77 | | 100 day DMA | 8.58 | | 150 day DMA | 7.19 | | 200 day DMA | 6.6 | EMA (exponential moving average) of Champions Oncology CSBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.89 | 7.88 | 8.15 | | 12 day EMA | 8.26 | 8.32 | 8.5 | | 20 day EMA | 8.64 | 8.72 | 8.86 | | 35 day EMA | 9.19 | 9.27 | 9.38 | | 50 day EMA | 9.71 | 9.78 | 9.88 |
SMA (simple moving average) of Champions Oncology CSBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.92 | 7.92 | 7.95 | | 12 day SMA | 8.2 | 8.36 | 8.54 | | 20 day SMA | 8.8 | 8.88 | 9 | | 35 day SMA | 9.3 | 9.39 | 9.48 | | 50 day SMA | 9.77 | 9.83 | 9.92 | | 100 day SMA | 8.58 | 8.54 | 8.51 | | 150 day SMA | 7.19 | 7.17 | 7.15 | | 200 day SMA | 6.6 | 6.59 | 6.58 |
|
|
