ChampionsOncology CSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChampions Oncology CSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ChampionsOncology Strong Daily Stock price targets for ChampionsOncology CSBR are 5.77 and 6.24 | Daily Target 1 | 5.64 | | Daily Target 2 | 5.9 | | Daily Target 3 | 6.11 | | Daily Target 4 | 6.37 | | Daily Target 5 | 6.58 |
Daily price and volume Champions Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.16 (-2.53%) |
6.32 |
5.85 - 6.32 |
0.7455 times |
Thu 31 July 2025 |
6.32 (-1.4%) |
6.46 |
6.28 - 6.74 |
0.3296 times |
Wed 30 July 2025 |
6.41 (-0.16%) |
6.35 |
6.17 - 6.55 |
1.082 times |
Tue 29 July 2025 |
6.42 (1.9%) |
6.31 |
6.24 - 6.94 |
0.3503 times |
Mon 28 July 2025 |
6.30 (0.96%) |
6.24 |
6.06 - 6.53 |
0.9232 times |
Fri 25 July 2025 |
6.24 (-6.17%) |
6.65 |
6.13 - 6.65 |
1.2304 times |
Thu 24 July 2025 |
6.65 (-14.19%) |
6.75 |
6.65 - 7.70 |
1.931 times |
Wed 23 July 2025 |
7.75 (-1.27%) |
8.00 |
7.65 - 8.11 |
0.8266 times |
Tue 22 July 2025 |
7.85 (-2.24%) |
8.45 |
7.50 - 8.45 |
1.6756 times |
Mon 21 July 2025 |
8.03 (0.25%) |
8.10 |
7.99 - 8.36 |
0.906 times |
Fri 18 July 2025 |
8.01 (-4.19%) |
8.16 |
7.82 - 8.22 |
0.3421 times |
Weekly price and charts ChampionsOncology Strong weekly Stock price targets for ChampionsOncology CSBR are 5.46 and 6.55 | Weekly Target 1 | 5.23 | | Weekly Target 2 | 5.69 | | Weekly Target 3 | 6.3166666666667 | | Weekly Target 4 | 6.78 | | Weekly Target 5 | 7.41 |
Weekly price and volumes for Champions Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.16 (-1.28%) |
6.24 |
5.85 - 6.94 |
1.1952 times |
Fri 25 July 2025 |
6.24 (-22.1%) |
8.10 |
6.13 - 8.45 |
2.2888 times |
Fri 18 July 2025 |
8.01 (-1.11%) |
8.03 |
7.59 - 8.63 |
0.486 times |
Fri 11 July 2025 |
8.10 (5.47%) |
7.71 |
7.71 - 9.63 |
0.7972 times |
Thu 03 July 2025 |
7.68 (-1.03%) |
7.77 |
7.16 - 8.00 |
0.4341 times |
Fri 27 June 2025 |
7.76 (-6.39%) |
8.28 |
6.98 - 8.28 |
0.7148 times |
Fri 20 June 2025 |
8.29 (8.22%) |
7.71 |
7.66 - 8.58 |
0.4136 times |
Fri 13 June 2025 |
7.66 (11.18%) |
7.02 |
6.27 - 8.58 |
2.4162 times |
Fri 06 June 2025 |
6.89 (17.38%) |
5.86 |
5.61 - 6.93 |
0.7924 times |
Fri 30 May 2025 |
5.87 (1.21%) |
5.70 |
5.59 - 6.32 |
0.4617 times |
Fri 23 May 2025 |
5.80 (-8.66%) |
6.30 |
5.75 - 6.54 |
0.49 times |
Monthly price and charts ChampionsOncology Strong monthly Stock price targets for ChampionsOncology CSBR are 5.77 and 6.24 | Monthly Target 1 | 5.64 | | Monthly Target 2 | 5.9 | | Monthly Target 3 | 6.11 | | Monthly Target 4 | 6.37 | | Monthly Target 5 | 6.58 |
Monthly price and volumes Champions Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.16 (-2.53%) |
6.32 |
5.85 - 6.32 |
0.0564 times |
Thu 31 July 2025 |
6.32 (-14.25%) |
7.33 |
6.06 - 9.63 |
1.044 times |
Mon 30 June 2025 |
7.37 (25.55%) |
5.86 |
5.61 - 8.58 |
0.9695 times |
Fri 30 May 2025 |
5.87 (-17.9%) |
7.20 |
5.59 - 7.48 |
0.8887 times |
Wed 30 April 2025 |
7.15 (-17.63%) |
9.02 |
7.01 - 9.17 |
1.0011 times |
Mon 31 March 2025 |
8.68 (-15.56%) |
10.32 |
8.60 - 11.06 |
1.0875 times |
Fri 28 February 2025 |
10.28 (-6.46%) |
10.89 |
9.30 - 11.98 |
1.0089 times |
Fri 31 January 2025 |
10.99 (28.24%) |
8.48 |
7.81 - 11.99 |
1.7038 times |
Tue 31 December 2024 |
8.57 (97.92%) |
4.62 |
4.54 - 9.53 |
1.9786 times |
Tue 26 November 2024 |
4.33 (10.74%) |
3.84 |
3.79 - 4.70 |
0.2616 times |
Thu 31 October 2024 |
3.91 (-19.71%) |
4.79 |
3.75 - 4.89 |
0.3365 times |
DMA SMA EMA moving averages of Champions Oncology CSBR
DMA (daily moving average) of Champions Oncology CSBR
| DMA period | DMA value | | 5 day DMA | 6.32 | | 12 day DMA | 7.04 | | 20 day DMA | 7.58 | | 35 day DMA | 7.6 | | 50 day DMA | 7.18 | | 100 day DMA | 7.53 | | 150 day DMA | 8.41 | | 200 day DMA | 7.53 | EMA (exponential moving average) of Champions Oncology CSBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.39 | 6.51 | 6.6 | | 12 day EMA | 6.85 | 6.98 | 7.1 | | 20 day EMA | 7.11 | 7.21 | 7.3 | | 35 day EMA | 7.13 | 7.19 | 7.24 | | 50 day EMA | 7.02 | 7.05 | 7.08 |
SMA (simple moving average) of Champions Oncology CSBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.32 | 6.34 | 6.4 | | 12 day SMA | 7.04 | 7.18 | 7.3 | | 20 day SMA | 7.58 | 7.66 | 7.73 | | 35 day SMA | 7.6 | 7.61 | 7.62 | | 50 day SMA | 7.18 | 7.17 | 7.17 | | 100 day SMA | 7.53 | 7.57 | 7.61 | | 150 day SMA | 8.41 | 8.43 | 8.44 | | 200 day SMA | 7.53 | 7.52 | 7.51 |
|
|
