ChampionsOncology CSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Champions Oncology CSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ChampionsOncology

Strong Daily Stock price targets for ChampionsOncology CSBR are 5.51 and 6.01

Daily Target 15.09
Daily Target 25.43
Daily Target 35.5933333333333
Daily Target 45.93
Daily Target 56.09

Daily price and volume Champions Oncology

Date Closing Open Range Volume
Mon 03 August 2026 5.76 (7.46%) 5.26 5.26 - 5.76 0.2944 times
Fri 31 July 2026 5.36 (1.9%) 5.32 5.32 - 5.50 0.203 times
Thu 30 July 2026 5.26 (-3.66%) 5.30 5.22 - 5.45 1.665 times
Wed 29 July 2026 5.46 (-1.27%) 5.39 5.39 - 5.59 1.1675 times
Tue 28 July 2026 5.53 (-8.75%) 6.48 5.39 - 6.48 3.1371 times
Mon 27 July 2026 6.06 (-1.14%) 6.10 6.06 - 6.15 0.8325 times
Fri 24 July 2026 6.13 (0%) 6.00 5.75 - 6.16 1.1371 times
Fri 24 July 2026 6.13 (2.17%) 6.00 5.75 - 6.16 1.1371 times
Thu 23 July 2026 6.00 (-2.12%) 5.71 5.71 - 6.00 0.1421 times
Wed 22 July 2026 6.13 (0.49%) 6.16 5.95 - 6.16 0.2843 times
Tue 21 July 2026 6.10 (0%) 6.10 6.10 - 6.13 0.0914 times

 Daily chart ChampionsOncology

Weekly price and charts ChampionsOncology

Strong weekly Stock price targets for ChampionsOncology CSBR are 5.51 and 6.01

Weekly Target 15.09
Weekly Target 25.43
Weekly Target 35.5933333333333
Weekly Target 45.93
Weekly Target 56.09

Weekly price and volumes for Champions Oncology

Date Closing Open Range Volume
Mon 03 August 2026 5.76 (7.46%) 5.26 5.26 - 5.76 0.0905 times
Fri 31 July 2026 5.36 (-12.56%) 6.10 5.22 - 6.48 2.154 times
Fri 24 July 2026 6.13 (0%) 6.00 5.75 - 6.16 0.3496 times
Fri 24 July 2026 6.13 (0%) 6.10 5.71 - 6.16 0.5744 times
Fri 17 July 2026 6.13 (3.03%) 6.10 5.55 - 6.13 1.9199 times
Fri 10 July 2026 5.95 (3.3%) 5.85 5.55 - 6.16 1.1622 times
Thu 02 July 2026 5.76 (-13.12%) 6.75 5.76 - 6.75 0.4932 times
Fri 26 June 2026 6.63 (4.91%) 6.50 5.86 - 7.00 1.23 times
Thu 18 June 2026 6.32 (-2.77%) 6.49 6.18 - 6.88 1.0552 times
Fri 12 June 2026 6.50 (15.04%) 5.60 5.60 - 7.00 0.9709 times
Fri 05 June 2026 5.65 (-3.25%) 5.75 5.63 - 5.85 0.8928 times

 weekly chart ChampionsOncology

Monthly price and charts ChampionsOncology

Strong monthly Stock price targets for ChampionsOncology CSBR are 5.51 and 6.01

Monthly Target 15.09
Monthly Target 25.43
Monthly Target 35.5933333333333
Monthly Target 45.93
Monthly Target 56.09

Monthly price and volumes Champions Oncology

Date Closing Open Range Volume
Mon 03 August 2026 5.76 (7.46%) 5.26 5.26 - 5.76 0.0159 times
Fri 31 July 2026 5.36 (-12.99%) 6.16 5.22 - 6.48 1.1181 times
Tue 30 June 2026 6.16 (5.48%) 5.75 5.60 - 7.00 0.7791 times
Fri 29 May 2026 5.84 (-2.01%) 5.97 5.70 - 6.39 1.3811 times
Thu 30 April 2026 5.96 (3.65%) 5.70 5.65 - 6.32 0.7967 times
Tue 31 March 2026 5.75 (-3.52%) 6.00 5.50 - 6.34 0.9361 times
Fri 27 February 2026 5.96 (-18.47%) 7.23 5.80 - 7.23 0.6908 times
Fri 30 January 2026 7.31 (5.79%) 6.85 6.57 - 7.71 0.5593 times
Wed 31 December 2025 6.91 (5.66%) 6.55 5.96 - 8.31 2.7052 times
Fri 28 November 2025 6.54 (-4.39%) 6.66 6.47 - 7.03 1.0176 times
Fri 31 October 2025 6.84 (5.72%) 6.50 5.89 - 7.00 1.6374 times

 monthly chart ChampionsOncology

DMA SMA EMA moving averages of Champions Oncology CSBR

DMA (daily moving average) of Champions Oncology CSBR

DMA period DMA value
5 day DMA 5.47
12 day DMA 5.84
20 day DMA 5.86
35 day DMA 6.03
50 day DMA 5.99
100 day DMA 5.97
150 day DMA 6.15
200 day DMA 6.29

EMA (exponential moving average) of Champions Oncology CSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA5.595.515.59
12 day EMA5.735.725.78
20 day EMA5.825.835.88
35 day EMA5.915.925.95
50 day EMA5.945.955.97

SMA (simple moving average) of Champions Oncology CSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA5.475.535.69
12 day SMA5.845.875.91
20 day SMA5.865.875.89
35 day SMA6.036.056.08
50 day SMA5.995.996
100 day SMA5.975.985.98
150 day SMA6.156.166.17
200 day SMA6.296.296.3
Back to top | Use Dark Theme