ChampionsOncology CSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChampions Oncology CSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ChampionsOncology Strong Daily Stock price targets for ChampionsOncology CSBR are 5.93 and 6.74 | Daily Target 1 | 5.78 | | Daily Target 2 | 6.07 | | Daily Target 3 | 6.5933333333333 | | Daily Target 4 | 6.88 | | Daily Target 5 | 7.4 |
Daily price and volume Champions Oncology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.35 (-8.9%) |
7.05 |
6.31 - 7.12 |
1.2979 times |
Tue 16 September 2025 |
6.97 (-16.02%) |
6.92 |
6.86 - 7.63 |
2.3539 times |
Mon 15 September 2025 |
8.30 (21.52%) |
7.00 |
6.85 - 8.74 |
3.5548 times |
Fri 12 September 2025 |
6.83 (5.73%) |
6.54 |
6.43 - 6.87 |
0.4003 times |
Thu 11 September 2025 |
6.46 (0.31%) |
6.51 |
6.33 - 6.62 |
0.7648 times |
Wed 10 September 2025 |
6.44 (-2.57%) |
6.61 |
6.42 - 6.75 |
0.8874 times |
Tue 09 September 2025 |
6.61 (-2.79%) |
6.72 |
6.61 - 6.79 |
0.3492 times |
Mon 08 September 2025 |
6.80 (-0.58%) |
6.79 |
6.63 - 6.85 |
0.0784 times |
Fri 05 September 2025 |
6.84 (-1.16%) |
6.88 |
6.83 - 6.96 |
0.0596 times |
Thu 04 September 2025 |
6.92 (-0.43%) |
6.92 |
6.70 - 6.99 |
0.2538 times |
Wed 03 September 2025 |
6.95 (-1.56%) |
7.08 |
6.80 - 7.15 |
0.1363 times |
Weekly price and charts ChampionsOncology Strong weekly Stock price targets for ChampionsOncology CSBR are 5.12 and 7.55 | Weekly Target 1 | 4.7 | | Weekly Target 2 | 5.53 | | Weekly Target 3 | 7.1333333333333 | | Weekly Target 4 | 7.96 | | Weekly Target 5 | 9.56 |
Weekly price and volumes for Champions Oncology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.35 (-7.03%) |
7.00 |
6.31 - 8.74 |
2.5191 times |
Fri 12 September 2025 |
6.83 (-0.15%) |
6.79 |
6.33 - 6.87 |
0.8669 times |
Fri 05 September 2025 |
6.84 (0.59%) |
6.66 |
6.65 - 7.25 |
0.2114 times |
Fri 29 August 2025 |
6.80 (0%) |
6.67 |
6.61 - 6.81 |
0.1054 times |
Fri 29 August 2025 |
6.80 (-10.88%) |
7.24 |
6.59 - 7.31 |
0.624 times |
Fri 22 August 2025 |
7.63 (17.02%) |
6.80 |
6.69 - 8.20 |
0.8163 times |
Fri 15 August 2025 |
6.52 (1.72%) |
6.45 |
6.07 - 7.00 |
0.443 times |
Fri 08 August 2025 |
6.41 (4.06%) |
6.55 |
6.07 - 6.75 |
0.9639 times |
Fri 01 August 2025 |
6.16 (-1.28%) |
6.24 |
5.85 - 6.94 |
1.1836 times |
Fri 25 July 2025 |
6.24 (-22.1%) |
8.10 |
6.13 - 8.45 |
2.2666 times |
Fri 18 July 2025 |
8.01 (-1.11%) |
8.03 |
7.59 - 8.63 |
0.4813 times |
Monthly price and charts ChampionsOncology Strong monthly Stock price targets for ChampionsOncology CSBR are 5.12 and 7.55 | Monthly Target 1 | 4.7 | | Monthly Target 2 | 5.53 | | Monthly Target 3 | 7.1333333333333 | | Monthly Target 4 | 7.96 | | Monthly Target 5 | 9.56 |
Monthly price and volumes Champions Oncology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.35 (-6.62%) |
6.66 |
6.31 - 8.74 |
0.7055 times |
Fri 29 August 2025 |
6.80 (7.59%) |
6.32 |
5.85 - 8.20 |
0.6295 times |
Thu 31 July 2025 |
6.32 (-14.25%) |
7.33 |
6.06 - 9.63 |
0.9344 times |
Mon 30 June 2025 |
7.37 (25.55%) |
5.86 |
5.61 - 8.58 |
0.8676 times |
Fri 30 May 2025 |
5.87 (-17.9%) |
7.20 |
5.59 - 7.48 |
0.7954 times |
Wed 30 April 2025 |
7.15 (-17.63%) |
9.02 |
7.01 - 9.17 |
0.8959 times |
Mon 31 March 2025 |
8.68 (-15.56%) |
10.32 |
8.60 - 11.06 |
0.9733 times |
Fri 28 February 2025 |
10.28 (-6.46%) |
10.89 |
9.30 - 11.98 |
0.9029 times |
Fri 31 January 2025 |
10.99 (28.24%) |
8.48 |
7.81 - 11.99 |
1.5248 times |
Tue 31 December 2024 |
8.57 (97.92%) |
4.62 |
4.54 - 9.53 |
1.7707 times |
Tue 26 November 2024 |
4.33 (10.74%) |
3.84 |
3.79 - 4.70 |
0.2341 times |
DMA SMA EMA moving averages of Champions Oncology CSBR
DMA (daily moving average) of Champions Oncology CSBR
| DMA period | DMA value | | 5 day DMA | 6.98 | | 12 day DMA | 6.88 | | 20 day DMA | 6.91 | | 35 day DMA | 6.78 | | 50 day DMA | 7.05 | | 100 day DMA | 6.94 | | 150 day DMA | 7.72 | | 200 day DMA | 7.92 | EMA (exponential moving average) of Champions Oncology CSBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.88 | 7.14 | 7.22 | | 12 day EMA | 6.89 | 6.99 | 6.99 | | 20 day EMA | 6.89 | 6.95 | 6.95 | | 35 day EMA | 7.01 | 7.05 | 7.05 | | 50 day EMA | 7.13 | 7.16 | 7.17 |
SMA (simple moving average) of Champions Oncology CSBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.98 | 7 | 6.93 | | 12 day SMA | 6.88 | 6.92 | 6.9 | | 20 day SMA | 6.91 | 6.96 | 6.99 | | 35 day SMA | 6.78 | 6.78 | 6.76 | | 50 day SMA | 7.05 | 7.1 | 7.13 | | 100 day SMA | 6.94 | 6.96 | 6.96 | | 150 day SMA | 7.72 | 7.76 | 7.78 | | 200 day SMA | 7.92 | 7.91 | 7.9 |
|
|
