ChampionsOncology CSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChampions Oncology CSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ChampionsOncology Strong Daily Stock price targets for ChampionsOncology CSBR are 6.67 and 7.15 | Daily Target 1 | 6.28 | | Daily Target 2 | 6.58 | | Daily Target 3 | 6.7566666666667 | | Daily Target 4 | 7.06 | | Daily Target 5 | 7.24 |
Daily price and volume Champions Oncology
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
6.89 (6%) |
6.45 |
6.45 - 6.93 |
0.4978 times |
| Thu 05 June 2025 |
6.50 (1.88%) |
6.45 |
6.17 - 6.58 |
0.4416 times |
| Wed 04 June 2025 |
6.38 (-0.78%) |
6.53 |
6.30 - 6.80 |
1.645 times |
| Tue 03 June 2025 |
6.43 (12.41%) |
5.91 |
5.82 - 6.56 |
1.9004 times |
| Mon 02 June 2025 |
5.72 (-2.56%) |
5.86 |
5.61 - 6.10 |
1.2208 times |
| Fri 30 May 2025 |
5.87 (-5.02%) |
6.26 |
5.79 - 6.26 |
0.6926 times |
| Thu 29 May 2025 |
6.18 (3.34%) |
6.14 |
6.11 - 6.32 |
0.4978 times |
| Wed 28 May 2025 |
5.98 (-0.17%) |
6.01 |
5.92 - 6.08 |
0.2165 times |
| Tue 27 May 2025 |
5.99 (3.28%) |
5.70 |
5.59 - 5.99 |
1.9177 times |
| Fri 23 May 2025 |
5.80 (-0.17%) |
5.75 |
5.75 - 5.96 |
0.9697 times |
| Thu 22 May 2025 |
5.81 (-2.84%) |
5.96 |
5.80 - 6.23 |
1 times |
Weekly price and charts ChampionsOncology Strong weekly Stock price targets for ChampionsOncology CSBR are 6.25 and 7.57 | Weekly Target 1 | 5.16 | | Weekly Target 2 | 6.02 | | Weekly Target 3 | 6.4766666666667 | | Weekly Target 4 | 7.34 | | Weekly Target 5 | 7.8 |
Weekly price and volumes for Champions Oncology
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
6.89 (17.38%) |
5.86 |
5.61 - 6.93 |
1.2291 times |
| Fri 30 May 2025 |
5.87 (1.21%) |
5.70 |
5.59 - 6.32 |
0.7162 times |
| Fri 23 May 2025 |
5.80 (-8.66%) |
6.30 |
5.75 - 6.54 |
0.76 times |
| Fri 16 May 2025 |
6.35 (2.09%) |
6.09 |
5.91 - 6.64 |
0.7171 times |
| Fri 09 May 2025 |
6.22 (7.8%) |
5.81 |
5.65 - 6.48 |
2.0936 times |
| Fri 02 May 2025 |
5.77 (-26.96%) |
7.98 |
5.64 - 8.27 |
3.3357 times |
| Fri 25 April 2025 |
7.90 (-0.88%) |
7.93 |
7.61 - 8.44 |
0.6229 times |
| Thu 17 April 2025 |
7.97 (-4.09%) |
8.14 |
7.80 - 8.85 |
0.2413 times |
| Wed 16 April 2025 |
8.31 (0%) |
8.14 |
7.80 - 8.36 |
0 times |
| Wed 16 April 2025 |
8.31 (0%) |
8.14 |
7.80 - 8.36 |
0.284 times |
| Wed 16 April 2025 |
8.31 (0%) |
8.14 |
7.80 - 8.36 |
0 times |
Monthly price and charts ChampionsOncology Strong monthly Stock price targets for ChampionsOncology CSBR are 6.25 and 7.57 | Monthly Target 1 | 5.16 | | Monthly Target 2 | 6.02 | | Monthly Target 3 | 6.4766666666667 | | Monthly Target 4 | 7.34 | | Monthly Target 5 | 7.8 |
Monthly price and volumes Champions Oncology
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
6.89 (17.38%) |
5.86 |
5.61 - 6.93 |
0.1388 times |
| Fri 30 May 2025 |
5.87 (-17.9%) |
7.20 |
5.59 - 7.48 |
0.7171 times |
| Wed 30 April 2025 |
7.15 (-17.63%) |
9.02 |
7.01 - 9.17 |
0.8078 times |
| Mon 31 March 2025 |
8.68 (-15.56%) |
10.32 |
8.60 - 11.06 |
0.8776 times |
| Fri 28 February 2025 |
10.28 (-6.46%) |
10.89 |
9.30 - 11.98 |
0.8141 times |
| Fri 31 January 2025 |
10.99 (28.24%) |
8.48 |
7.81 - 11.99 |
1.3748 times |
| Tue 31 December 2024 |
8.57 (97.92%) |
4.62 |
4.54 - 9.53 |
1.5966 times |
| Tue 26 November 2024 |
4.33 (10.74%) |
3.84 |
3.79 - 4.70 |
0.2111 times |
| Thu 31 October 2024 |
3.91 (-19.71%) |
4.79 |
3.75 - 4.89 |
0.2715 times |
| Mon 30 September 2024 |
4.87 (15.4%) |
4.21 |
3.60 - 5.45 |
3.1907 times |
| Fri 30 August 2024 |
4.22 (-11.9%) |
4.87 |
3.97 - 4.97 |
0.0953 times |
DMA SMA EMA moving averages of Champions Oncology CSBR
DMA (daily moving average) of Champions Oncology CSBR
| DMA period | DMA value | | 5 day DMA | 6.38 | | 12 day DMA | 6.13 | | 20 day DMA | 6.16 | | 35 day DMA | 6.53 | | 50 day DMA | 7.01 | | 100 day DMA | 8.64 | | 150 day DMA | 7.79 | | 200 day DMA | 6.97 | EMA (exponential moving average) of Champions Oncology CSBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.48 | 6.28 | 6.17 | | 12 day EMA | 6.29 | 6.18 | 6.12 | | 20 day EMA | 6.33 | 6.27 | 6.25 | | 35 day EMA | 6.71 | 6.7 | 6.71 | | 50 day EMA | 7.16 | 7.17 | 7.2 |
SMA (simple moving average) of Champions Oncology CSBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.38 | 6.18 | 6.12 | | 12 day SMA | 6.13 | 6.07 | 6.02 | | 20 day SMA | 6.16 | 6.11 | 6.08 | | 35 day SMA | 6.53 | 6.57 | 6.62 | | 50 day SMA | 7.01 | 7.04 | 7.1 | | 100 day SMA | 8.64 | 8.67 | 8.69 | | 150 day SMA | 7.79 | 7.77 | 7.75 | | 200 day SMA | 6.97 | 6.96 | 6.95 |
|
|
