ComfortSystems FIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Systems FIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets ComfortSystems Strong Daily Stock price targets for ComfortSystems FIX are 920.75 and 959.7 | Daily Target 1 | 891.53 | | Daily Target 2 | 911.02 | | Daily Target 3 | 930.48333333333 | | Daily Target 4 | 949.97 | | Daily Target 5 | 969.43 |
Daily price and volume Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
930.50 (1.03%) |
929.74 |
911.00 - 949.95 |
0.8817 times |
Tue 18 November 2025 |
920.99 (0.13%) |
901.44 |
895.78 - 936.91 |
0.8946 times |
Mon 17 November 2025 |
919.82 (1.12%) |
914.80 |
905.05 - 937.78 |
1.0158 times |
Fri 14 November 2025 |
909.60 (1.35%) |
861.51 |
841.66 - 931.39 |
1.4908 times |
Thu 13 November 2025 |
897.52 (-7.77%) |
963.47 |
892.35 - 974.75 |
1.6562 times |
Wed 12 November 2025 |
973.18 (1.95%) |
961.69 |
957.79 - 981.00 |
0.7839 times |
Tue 11 November 2025 |
954.53 (-2.01%) |
957.88 |
942.00 - 974.95 |
0.5611 times |
Mon 10 November 2025 |
974.14 (1.98%) |
978.11 |
965.05 - 994.00 |
0.7077 times |
Fri 07 November 2025 |
955.26 (-0.26%) |
937.44 |
910.10 - 956.85 |
1.2356 times |
Thu 06 November 2025 |
957.78 (-3.04%) |
986.34 |
948.01 - 992.01 |
0.7725 times |
Wed 05 November 2025 |
987.78 (3.33%) |
963.33 |
956.06 - 997.31 |
0.8074 times |
Weekly price and charts ComfortSystems Strong weekly Stock price targets for ComfortSystems FIX are 913.14 and 967.31 | Weekly Target 1 | 871.24 | | Weekly Target 2 | 900.87 | | Weekly Target 3 | 925.41 | | Weekly Target 4 | 955.04 | | Weekly Target 5 | 979.58 |
Weekly price and volumes for Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
930.50 (2.3%) |
914.80 |
895.78 - 949.95 |
0.7497 times |
Fri 14 November 2025 |
909.60 (-4.78%) |
978.11 |
841.66 - 994.00 |
1.3961 times |
Fri 07 November 2025 |
955.26 (-1.07%) |
956.99 |
910.10 - 997.31 |
1.0262 times |
Fri 31 October 2025 |
965.58 (0%) |
969.30 |
951.18 - 987.20 |
0.2128 times |
Fri 31 October 2025 |
965.58 (-1.64%) |
998.76 |
951.18 - 1020.26 |
1.3908 times |
Fri 24 October 2025 |
981.66 (18.57%) |
842.49 |
770.47 - 1002.64 |
1.5945 times |
Fri 17 October 2025 |
827.92 (1.39%) |
843.86 |
810.00 - 861.77 |
1.1984 times |
Tue 07 October 2025 |
816.53 (-0.18%) |
829.72 |
796.00 - 842.96 |
0.3052 times |
Fri 03 October 2025 |
818.01 (1.7%) |
814.59 |
799.42 - 852.31 |
0.9044 times |
Fri 26 September 2025 |
804.36 (0.83%) |
792.53 |
757.00 - 825.00 |
1.2219 times |
Fri 19 September 2025 |
797.71 (5.84%) |
758.00 |
755.00 - 806.58 |
1.622 times |
Monthly price and charts ComfortSystems Strong monthly Stock price targets for ComfortSystems FIX are 808.26 and 963.91 | Monthly Target 1 | 767.51 | | Monthly Target 2 | 849 | | Monthly Target 3 | 923.15666666667 | | Monthly Target 4 | 1004.65 | | Monthly Target 5 | 1078.81 |
Monthly price and volumes Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
930.50 (-3.63%) |
956.99 |
841.66 - 997.31 |
0.5423 times |
Fri 31 October 2025 |
965.58 (17.01%) |
813.07 |
770.47 - 1020.26 |
0.8878 times |
Tue 30 September 2025 |
825.18 (17.32%) |
687.00 |
670.19 - 827.97 |
0.9842 times |
Fri 29 August 2025 |
703.38 (0.01%) |
681.23 |
655.96 - 733.24 |
0.932 times |
Thu 31 July 2025 |
703.30 (31.16%) |
531.33 |
510.00 - 718.40 |
1.0384 times |
Mon 30 June 2025 |
536.21 (12.12%) |
474.80 |
465.05 - 541.55 |
0.811 times |
Fri 30 May 2025 |
478.23 (20.29%) |
410.31 |
408.96 - 490.36 |
0.8713 times |
Wed 30 April 2025 |
397.55 (23.34%) |
320.46 |
276.44 - 412.50 |
1.2432 times |
Mon 31 March 2025 |
322.33 (-11.28%) |
364.60 |
303.24 - 380.37 |
1.3036 times |
Fri 28 February 2025 |
363.33 (-16.81%) |
416.07 |
350.38 - 476.89 |
1.3861 times |
Fri 31 January 2025 |
436.75 (2.99%) |
429.54 |
402.91 - 553.09 |
1.2384 times |
DMA SMA EMA moving averages of Comfort Systems FIX
DMA (daily moving average) of Comfort Systems FIX
| DMA period | DMA value | | 5 day DMA | 915.69 | | 12 day DMA | 944.76 | | 20 day DMA | 950.33 | | 35 day DMA | 897.11 | | 50 day DMA | 860.36 | | 100 day DMA | 747.39 | | 150 day DMA | 646.97 | | 200 day DMA | 576.29 | EMA (exponential moving average) of Comfort Systems FIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 927.23 | 925.6 | 927.91 | | 12 day EMA | 933.66 | 934.24 | 936.65 | | 20 day EMA | 925.21 | 924.65 | 925.04 | | 35 day EMA | 895.76 | 893.72 | 892.11 | | 50 day EMA | 853.39 | 850.24 | 847.35 |
SMA (simple moving average) of Comfort Systems FIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 915.69 | 924.22 | 930.93 | | 12 day SMA | 944.76 | 947.68 | 951.39 | | 20 day SMA | 950.33 | 943.34 | 938.76 | | 35 day SMA | 897.11 | 893.51 | 889.54 | | 50 day SMA | 860.36 | 855.87 | 851.93 | | 100 day SMA | 747.39 | 743.16 | 739.08 | | 150 day SMA | 646.97 | 643.15 | 639.35 | | 200 day SMA | 576.29 | 573.81 | 571.33 |
|
|
