ComfortSystems FIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Systems FIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets ComfortSystems Strong Daily Stock price targets for ComfortSystems FIX are 472.56 and 486.34 | Daily Target 1 | 461.48 | | Daily Target 2 | 469.86 | | Daily Target 3 | 475.26333333333 | | Daily Target 4 | 483.64 | | Daily Target 5 | 489.04 |
Daily price and volume Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
478.23 (-0.13%) |
478.00 |
466.89 - 480.67 |
1.0303 times |
Thu 29 May 2025 |
478.83 (0.4%) |
482.55 |
470.68 - 487.16 |
0.8152 times |
Wed 28 May 2025 |
476.92 (-1.75%) |
486.52 |
474.22 - 488.13 |
1.3782 times |
Tue 27 May 2025 |
485.40 (2.95%) |
483.43 |
473.58 - 490.36 |
1.4785 times |
Fri 23 May 2025 |
471.50 (2%) |
452.68 |
452.65 - 475.00 |
0.8366 times |
Thu 22 May 2025 |
462.24 (-0.65%) |
461.47 |
452.04 - 468.02 |
0.9776 times |
Wed 21 May 2025 |
465.25 (-1.55%) |
465.13 |
462.43 - 476.72 |
0.7791 times |
Tue 20 May 2025 |
472.57 (0.5%) |
467.98 |
467.98 - 475.67 |
0.9201 times |
Mon 19 May 2025 |
470.24 (-0.37%) |
462.45 |
461.33 - 471.68 |
0.773 times |
Fri 16 May 2025 |
471.97 (1.86%) |
466.91 |
461.71 - 472.97 |
1.0114 times |
Thu 15 May 2025 |
463.37 (-0.89%) |
464.00 |
460.94 - 470.01 |
1.4239 times |
Weekly price and charts ComfortSystems Strong weekly Stock price targets for ComfortSystems FIX are 460.83 and 484.3 | Weekly Target 1 | 455.02 | | Weekly Target 2 | 466.63 | | Weekly Target 3 | 478.49333333333 | | Weekly Target 4 | 490.1 | | Weekly Target 5 | 501.96 |
Weekly price and volumes for Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
478.23 (1.43%) |
483.43 |
466.89 - 490.36 |
1.2485 times |
Fri 23 May 2025 |
471.50 (-0.1%) |
462.45 |
452.04 - 476.72 |
1.1381 times |
Fri 16 May 2025 |
471.97 (8.53%) |
455.85 |
446.78 - 475.00 |
1.7772 times |
Fri 09 May 2025 |
434.88 (0.64%) |
428.56 |
422.53 - 449.57 |
1.2879 times |
Fri 02 May 2025 |
432.10 (8.72%) |
395.08 |
380.00 - 439.33 |
2.0922 times |
Fri 25 April 2025 |
397.43 (14.22%) |
345.09 |
321.95 - 412.50 |
2.1705 times |
Thu 17 April 2025 |
347.95 (-0.35%) |
348.18 |
341.00 - 354.30 |
0.2855 times |
Wed 16 April 2025 |
349.16 (0%) |
348.18 |
341.00 - 354.30 |
0 times |
Wed 16 April 2025 |
349.16 (0%) |
348.18 |
341.00 - 354.30 |
0 times |
Wed 16 April 2025 |
349.16 (0%) |
348.18 |
341.00 - 354.30 |
0 times |
Wed 16 April 2025 |
349.16 (0.11%) |
353.26 |
341.00 - 363.09 |
0.7553 times |
Monthly price and charts ComfortSystems Strong monthly Stock price targets for ComfortSystems FIX are 443.6 and 525 | Monthly Target 1 | 377.78 | | Monthly Target 2 | 428.01 | | Monthly Target 3 | 459.18333333333 | | Monthly Target 4 | 509.41 | | Monthly Target 5 | 540.58 |
Monthly price and volumes Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
478.23 (20.29%) |
410.31 |
408.96 - 490.36 |
0.886 times |
Wed 30 April 2025 |
397.55 (23.34%) |
320.46 |
276.44 - 412.50 |
1.2641 times |
Mon 31 March 2025 |
322.33 (-11.28%) |
364.60 |
303.24 - 380.37 |
1.3255 times |
Fri 28 February 2025 |
363.33 (-16.81%) |
416.07 |
350.38 - 476.89 |
1.4095 times |
Fri 31 January 2025 |
436.75 (2.99%) |
429.54 |
402.91 - 553.09 |
1.2592 times |
Tue 31 December 2024 |
424.06 (-15.88%) |
491.35 |
420.00 - 500.97 |
0.5531 times |
Tue 26 November 2024 |
504.12 (28.92%) |
395.43 |
387.97 - 510.79 |
0.7991 times |
Thu 31 October 2024 |
391.04 (0.18%) |
389.17 |
356.80 - 424.63 |
0.8758 times |
Mon 30 September 2024 |
390.35 (10.42%) |
352.94 |
300.22 - 403.07 |
0.7022 times |
Fri 30 August 2024 |
353.52 (6.35%) |
333.25 |
272.93 - 359.34 |
0.9255 times |
Wed 31 July 2024 |
332.42 (9.31%) |
306.89 |
290.30 - 341.17 |
1.2576 times |
DMA SMA EMA moving averages of Comfort Systems FIX
DMA (daily moving average) of Comfort Systems FIX
| DMA period | DMA value | | 5 day DMA | 478.18 | | 12 day DMA | 472 | | 20 day DMA | 459.18 | | 35 day DMA | 419.52 | | 50 day DMA | 394.12 | | 100 day DMA | 401.93 | | 150 day DMA | 416.73 | | 200 day DMA | 404.35 | EMA (exponential moving average) of Comfort Systems FIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 476.72 | 475.96 | 474.53 | | 12 day EMA | 468.05 | 466.2 | 463.91 | | 20 day EMA | 454.02 | 451.47 | 448.59 | | 35 day EMA | 428.01 | 425.05 | 421.88 | | 50 day EMA | 398.71 | 395.47 | 392.07 |
SMA (simple moving average) of Comfort Systems FIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 478.18 | 474.98 | 472.26 | | 12 day SMA | 472 | 470.92 | 468.67 | | 20 day SMA | 459.18 | 456.17 | 452.11 | | 35 day SMA | 419.52 | 415.91 | 412.19 | | 50 day SMA | 394.12 | 391.69 | 389.26 | | 100 day SMA | 401.93 | 401.65 | 401.39 | | 150 day SMA | 416.73 | 416.31 | 415.94 | | 200 day SMA | 404.35 | 403.56 | 402.73 |
|
|
