ComfortSystems FIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Systems FIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets ComfortSystems Strong Daily Stock price targets for ComfortSystems FIX are 340.37 and 357.78 | Daily Target 1 | 325.96 | | Daily Target 2 | 337.37 | | Daily Target 3 | 343.37333333333 | | Daily Target 4 | 354.78 | | Daily Target 5 | 360.78 |
Daily price and volume Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
348.77 (3.37%) |
337.40 |
331.97 - 349.38 |
0.519 times |
Thu 10 April 2025 |
337.40 (-5.43%) |
339.44 |
325.58 - 349.71 |
0.9302 times |
Wed 09 April 2025 |
356.77 (14.27%) |
318.51 |
306.19 - 365.55 |
1.2524 times |
Tue 08 April 2025 |
312.21 (0.03%) |
329.80 |
305.50 - 336.50 |
0.795 times |
Mon 07 April 2025 |
312.13 (5.27%) |
281.68 |
281.52 - 323.84 |
1.4597 times |
Fri 04 April 2025 |
296.51 (-4.77%) |
296.70 |
276.44 - 301.37 |
1.2309 times |
Thu 03 April 2025 |
311.37 (-9.03%) |
315.28 |
306.65 - 322.95 |
1.0111 times |
Wed 02 April 2025 |
342.28 (3.72%) |
320.18 |
318.66 - 343.22 |
0.7121 times |
Tue 01 April 2025 |
330.00 (2.38%) |
320.46 |
317.69 - 331.41 |
0.8004 times |
Mon 31 March 2025 |
322.33 (-0.55%) |
312.79 |
303.24 - 322.93 |
1.2892 times |
Fri 28 March 2025 |
324.11 (-6.22%) |
328.45 |
319.73 - 332.75 |
1.062 times |
Weekly price and charts ComfortSystems Strong weekly Stock price targets for ComfortSystems FIX are 315.15 and 399.18 | Weekly Target 1 | 247.92 | | Weekly Target 2 | 298.34 | | Weekly Target 3 | 331.94666666667 | | Weekly Target 4 | 382.37 | | Weekly Target 5 | 415.98 |
Weekly price and volumes for Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
348.77 (17.63%) |
281.68 |
281.52 - 365.55 |
1.0981 times |
Fri 04 April 2025 |
296.51 (-8.52%) |
312.79 |
276.44 - 343.22 |
1.1175 times |
Fri 28 March 2025 |
324.11 (-7.96%) |
366.56 |
319.73 - 380.37 |
0.6056 times |
Fri 21 March 2025 |
352.15 (3.23%) |
339.00 |
335.04 - 366.21 |
0.8793 times |
Fri 14 March 2025 |
341.13 (5.21%) |
311.80 |
305.97 - 345.05 |
0.9099 times |
Fri 07 March 2025 |
324.24 (-10.76%) |
364.60 |
312.42 - 367.92 |
1.2308 times |
Fri 28 February 2025 |
363.33 (-0.18%) |
373.74 |
350.38 - 396.47 |
1.4067 times |
Fri 21 February 2025 |
364.00 (-6.96%) |
392.00 |
358.23 - 412.78 |
1.028 times |
Fri 14 February 2025 |
391.22 (-14.96%) |
461.90 |
383.53 - 468.35 |
1.087 times |
Fri 07 February 2025 |
460.06 (5.34%) |
416.07 |
413.02 - 476.89 |
0.6371 times |
Fri 31 January 2025 |
436.75 (-19.74%) |
484.03 |
402.91 - 484.12 |
1.3437 times |
Monthly price and charts ComfortSystems Strong monthly Stock price targets for ComfortSystems FIX are 312.61 and 401.72 | Monthly Target 1 | 241.14 | | Monthly Target 2 | 294.96 | | Monthly Target 3 | 330.25333333333 | | Monthly Target 4 | 384.07 | | Monthly Target 5 | 419.36 |
Monthly price and volumes Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
348.77 (8.2%) |
320.46 |
276.44 - 365.55 |
0.67 times |
Mon 31 March 2025 |
322.33 (-11.28%) |
364.60 |
303.24 - 380.37 |
1.3579 times |
Fri 28 February 2025 |
363.33 (-16.81%) |
416.07 |
350.38 - 476.89 |
1.4439 times |
Fri 31 January 2025 |
436.75 (2.99%) |
429.54 |
402.91 - 553.09 |
1.2899 times |
Tue 31 December 2024 |
424.06 (-15.88%) |
491.35 |
420.00 - 500.97 |
0.5666 times |
Tue 26 November 2024 |
504.12 (28.92%) |
395.43 |
387.97 - 510.79 |
0.8186 times |
Thu 31 October 2024 |
391.04 (0.18%) |
389.17 |
356.80 - 424.63 |
0.8972 times |
Mon 30 September 2024 |
390.35 (10.42%) |
352.94 |
300.22 - 403.07 |
0.7194 times |
Fri 30 August 2024 |
353.52 (6.35%) |
333.25 |
272.93 - 359.34 |
0.9481 times |
Wed 31 July 2024 |
332.42 (9.31%) |
306.89 |
290.30 - 341.17 |
1.2883 times |
Fri 28 June 2024 |
304.12 (-7.09%) |
331.66 |
293.02 - 335.79 |
1.5416 times |
DMA SMA EMA moving averages of Comfort Systems FIX
DMA (daily moving average) of Comfort Systems FIX
| DMA period | DMA value | | 5 day DMA | 333.46 | | 12 day DMA | 328.29 | | 20 day DMA | 336.96 | | 35 day DMA | 341.88 | | 50 day DMA | 367.29 | | 100 day DMA | 417.09 | | 150 day DMA | 407.25 | | 200 day DMA | 385.14 | EMA (exponential moving average) of Comfort Systems FIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 337.34 | 331.63 | 328.75 | | 12 day EMA | 333.94 | 331.25 | 330.13 | | 20 day EMA | 338.17 | 337.06 | 337.02 | | 35 day EMA | 356.58 | 357.04 | 358.2 | | 50 day EMA | 374.32 | 375.36 | 376.91 |
SMA (simple moving average) of Comfort Systems FIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.46 | 323 | 317.8 | | 12 day SMA | 328.29 | 330.83 | 332.06 | | 20 day SMA | 336.96 | 336.32 | 335.68 | | 35 day SMA | 341.88 | 343.22 | 344.86 | | 50 day SMA | 367.29 | 368.64 | 369.98 | | 100 day SMA | 417.09 | 418.27 | 419.52 | | 150 day SMA | 407.25 | 407.28 | 407.39 | | 200 day SMA | 385.14 | 384.99 | 384.88 |
|
|
