ComfortSystems FIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Systems FIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets ComfortSystems Strong Daily Stock price targets for ComfortSystems FIX are 681.16 and 720.1 | Daily Target 1 | 650.48 | | Daily Target 2 | 672.89 | | Daily Target 3 | 689.42 | | Daily Target 4 | 711.83 | | Daily Target 5 | 728.36 |
Daily price and volume Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
695.30 (-1.14%) |
681.23 |
667.01 - 705.95 |
0.9908 times |
Thu 31 July 2025 |
703.30 (0.05%) |
711.12 |
698.43 - 718.40 |
1.2315 times |
Wed 30 July 2025 |
702.97 (2.22%) |
693.95 |
687.60 - 705.08 |
0.7779 times |
Tue 29 July 2025 |
687.67 (-0.76%) |
698.35 |
683.00 - 708.57 |
0.8419 times |
Mon 28 July 2025 |
692.97 (0.61%) |
697.00 |
677.62 - 709.40 |
1.3208 times |
Fri 25 July 2025 |
688.74 (22.37%) |
665.30 |
648.23 - 699.39 |
2.2497 times |
Thu 24 July 2025 |
562.83 (2.72%) |
551.75 |
543.25 - 565.02 |
0.9165 times |
Wed 23 July 2025 |
547.91 (2.96%) |
538.73 |
538.26 - 554.96 |
0.6111 times |
Tue 22 July 2025 |
532.14 (-2.35%) |
544.25 |
513.99 - 544.25 |
0.6918 times |
Mon 21 July 2025 |
544.95 (-1.67%) |
553.37 |
543.48 - 556.18 |
0.368 times |
Fri 18 July 2025 |
554.18 (0.67%) |
552.84 |
547.99 - 559.36 |
0.4073 times |
Weekly price and charts ComfortSystems Strong weekly Stock price targets for ComfortSystems FIX are 655.46 and 706.85 | Weekly Target 1 | 642.18 | | Weekly Target 2 | 668.74 | | Weekly Target 3 | 693.57 | | Weekly Target 4 | 720.13 | | Weekly Target 5 | 744.96 |
Weekly price and volumes for Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
695.30 (0.95%) |
697.00 |
667.01 - 718.40 |
1.6035 times |
Fri 25 July 2025 |
688.74 (24.28%) |
553.37 |
513.99 - 699.39 |
1.5023 times |
Fri 18 July 2025 |
554.18 (2.72%) |
539.50 |
534.48 - 559.36 |
0.7882 times |
Fri 11 July 2025 |
539.50 (-0.27%) |
541.25 |
517.03 - 549.22 |
0.9433 times |
Thu 03 July 2025 |
540.98 (1.12%) |
535.10 |
510.00 - 543.74 |
0.6889 times |
Fri 27 June 2025 |
535.00 (7%) |
497.57 |
490.08 - 536.44 |
0.8789 times |
Fri 20 June 2025 |
500.02 (1.48%) |
496.21 |
491.50 - 508.71 |
0.8874 times |
Fri 13 June 2025 |
492.72 (-3.49%) |
509.14 |
469.16 - 509.91 |
0.9899 times |
Fri 06 June 2025 |
510.52 (6.75%) |
474.80 |
465.05 - 511.28 |
0.8982 times |
Fri 30 May 2025 |
478.23 (1.43%) |
483.43 |
466.89 - 490.36 |
0.8194 times |
Fri 23 May 2025 |
471.50 (-0.1%) |
462.45 |
452.04 - 476.72 |
0.7469 times |
Monthly price and charts ComfortSystems Strong monthly Stock price targets for ComfortSystems FIX are 681.16 and 720.1 | Monthly Target 1 | 650.48 | | Monthly Target 2 | 672.89 | | Monthly Target 3 | 689.42 | | Monthly Target 4 | 711.83 | | Monthly Target 5 | 728.36 |
Monthly price and volumes Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
695.30 (-1.14%) |
681.23 |
667.01 - 705.95 |
0.0691 times |
Thu 31 July 2025 |
703.30 (31.16%) |
531.33 |
510.00 - 718.40 |
1.1183 times |
Mon 30 June 2025 |
536.21 (12.12%) |
474.80 |
465.05 - 541.55 |
0.8734 times |
Fri 30 May 2025 |
478.23 (20.29%) |
410.31 |
408.96 - 490.36 |
0.9383 times |
Wed 30 April 2025 |
397.55 (23.34%) |
320.46 |
276.44 - 412.50 |
1.3388 times |
Mon 31 March 2025 |
322.33 (-11.28%) |
364.60 |
303.24 - 380.37 |
1.4038 times |
Fri 28 February 2025 |
363.33 (-16.81%) |
416.07 |
350.38 - 476.89 |
1.4927 times |
Fri 31 January 2025 |
436.75 (2.99%) |
429.54 |
402.91 - 553.09 |
1.3336 times |
Tue 31 December 2024 |
424.06 (-15.88%) |
491.35 |
420.00 - 500.97 |
0.5858 times |
Tue 26 November 2024 |
504.12 (28.92%) |
395.43 |
387.97 - 510.79 |
0.8463 times |
Thu 31 October 2024 |
391.04 (0.18%) |
389.17 |
356.80 - 424.63 |
0.9276 times |
DMA SMA EMA moving averages of Comfort Systems FIX
DMA (daily moving average) of Comfort Systems FIX
| DMA period | DMA value | | 5 day DMA | 696.44 | | 12 day DMA | 621.96 | | 20 day DMA | 588.46 | | 35 day DMA | 555.94 | | 50 day DMA | 534.4 | | 100 day DMA | 453.64 | | 150 day DMA | 444.29 | | 200 day DMA | 443.89 | EMA (exponential moving average) of Comfort Systems FIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 684.27 | 678.76 | 666.49 | | 12 day EMA | 640.26 | 630.26 | 616.99 | | 20 day EMA | 608.38 | 599.23 | 588.28 | | 35 day EMA | 572.11 | 564.86 | 556.71 | | 50 day EMA | 545.08 | 538.95 | 532.24 |
SMA (simple moving average) of Comfort Systems FIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 696.44 | 695.13 | 667.04 | | 12 day SMA | 621.96 | 609.57 | 595.88 | | 20 day SMA | 588.46 | 580.75 | 572.08 | | 35 day SMA | 555.94 | 550.01 | 544.24 | | 50 day SMA | 534.4 | 529.9 | 525.28 | | 100 day SMA | 453.64 | 449.82 | 446.03 | | 150 day SMA | 444.29 | 442.58 | 440.81 | | 200 day SMA | 443.89 | 442.45 | 440.98 |
|
|
