ComfortSystems FIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Systems FIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets ComfortSystems Strong Daily Stock price targets for ComfortSystems FIX are 764.9 and 781.21 | Daily Target 1 | 760.8 | | Daily Target 2 | 768.99 | | Daily Target 3 | 777.11 | | Daily Target 4 | 785.3 | | Daily Target 5 | 793.42 |
Daily price and volume Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
777.18 (-0.62%) |
780.52 |
768.92 - 785.23 |
0.9856 times |
Mon 15 September 2025 |
782.05 (3.76%) |
758.00 |
755.00 - 782.46 |
0.9645 times |
Fri 12 September 2025 |
753.69 (-1.47%) |
762.48 |
751.85 - 770.18 |
0.7322 times |
Thu 11 September 2025 |
764.91 (1.7%) |
763.68 |
755.00 - 772.22 |
1.359 times |
Wed 10 September 2025 |
752.10 (6%) |
726.79 |
721.87 - 757.12 |
1.4971 times |
Tue 09 September 2025 |
709.53 (-0.89%) |
717.15 |
698.06 - 717.50 |
0.7569 times |
Mon 08 September 2025 |
715.87 (1.35%) |
712.00 |
703.75 - 718.39 |
0.8203 times |
Fri 05 September 2025 |
706.31 (-2.44%) |
721.34 |
682.00 - 727.00 |
1.2714 times |
Thu 04 September 2025 |
723.95 (3.32%) |
706.95 |
701.88 - 724.59 |
0.8346 times |
Wed 03 September 2025 |
700.69 (0.3%) |
701.19 |
696.39 - 705.92 |
0.7783 times |
Tue 02 September 2025 |
698.61 (-0.68%) |
687.00 |
670.19 - 700.23 |
0.8812 times |
Weekly price and charts ComfortSystems Strong weekly Stock price targets for ComfortSystems FIX are 766.09 and 796.32 | Weekly Target 1 | 742.24 | | Weekly Target 2 | 759.71 | | Weekly Target 3 | 772.47 | | Weekly Target 4 | 789.94 | | Weekly Target 5 | 802.7 |
Weekly price and volumes for Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
777.18 (3.12%) |
758.00 |
755.00 - 785.23 |
0.4582 times |
Fri 12 September 2025 |
753.69 (6.71%) |
712.00 |
698.06 - 772.22 |
1.2137 times |
Fri 05 September 2025 |
706.31 (0.42%) |
687.00 |
670.19 - 727.00 |
0.8848 times |
Fri 29 August 2025 |
703.38 (0%) |
729.06 |
691.45 - 729.06 |
0.214 times |
Fri 29 August 2025 |
703.38 (2.02%) |
690.97 |
684.36 - 732.79 |
1.0145 times |
Fri 22 August 2025 |
689.48 (1.27%) |
680.86 |
655.96 - 716.89 |
1.0815 times |
Fri 15 August 2025 |
680.86 (-1.58%) |
694.06 |
671.70 - 733.24 |
1.218 times |
Fri 08 August 2025 |
691.76 (-0.51%) |
705.00 |
680.28 - 711.00 |
0.735 times |
Fri 01 August 2025 |
695.30 (0.95%) |
697.00 |
667.01 - 718.40 |
1.6419 times |
Fri 25 July 2025 |
688.74 (24.28%) |
553.37 |
513.99 - 699.39 |
1.5383 times |
Fri 18 July 2025 |
554.18 (2.72%) |
539.50 |
534.48 - 559.36 |
0.807 times |
Monthly price and charts ComfortSystems Strong monthly Stock price targets for ComfortSystems FIX are 723.69 and 838.73 | Monthly Target 1 | 629.16 | | Monthly Target 2 | 703.17 | | Monthly Target 3 | 744.2 | | Monthly Target 4 | 818.21 | | Monthly Target 5 | 859.24 |
Monthly price and volumes Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
777.18 (10.49%) |
687.00 |
670.19 - 785.23 |
0.5263 times |
Fri 29 August 2025 |
703.38 (0.01%) |
681.23 |
655.96 - 733.24 |
0.9425 times |
Thu 31 July 2025 |
703.30 (31.16%) |
531.33 |
510.00 - 718.40 |
1.0502 times |
Mon 30 June 2025 |
536.21 (12.12%) |
474.80 |
465.05 - 541.55 |
0.8202 times |
Fri 30 May 2025 |
478.23 (20.29%) |
410.31 |
408.96 - 490.36 |
0.8811 times |
Wed 30 April 2025 |
397.55 (23.34%) |
320.46 |
276.44 - 412.50 |
1.2572 times |
Mon 31 March 2025 |
322.33 (-11.28%) |
364.60 |
303.24 - 380.37 |
1.3183 times |
Fri 28 February 2025 |
363.33 (-16.81%) |
416.07 |
350.38 - 476.89 |
1.4018 times |
Fri 31 January 2025 |
436.75 (2.99%) |
429.54 |
402.91 - 553.09 |
1.2523 times |
Tue 31 December 2024 |
424.06 (-15.88%) |
491.35 |
420.00 - 500.97 |
0.5501 times |
Tue 26 November 2024 |
504.12 (28.92%) |
395.43 |
387.97 - 510.79 |
0.7947 times |
DMA SMA EMA moving averages of Comfort Systems FIX
DMA (daily moving average) of Comfort Systems FIX
| DMA period | DMA value | | 5 day DMA | 765.99 | | 12 day DMA | 732.36 | | 20 day DMA | 719.73 | | 35 day DMA | 709.04 | | 50 day DMA | 665.1 | | 100 day DMA | 568.62 | | 150 day DMA | 495.78 | | 200 day DMA | 487.62 | EMA (exponential moving average) of Comfort Systems FIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 763.15 | 756.13 | 743.17 | | 12 day EMA | 741.4 | 734.9 | 726.33 | | 20 day EMA | 724.83 | 719.32 | 712.72 | | 35 day EMA | 692.18 | 687.18 | 681.59 | | 50 day EMA | 664.48 | 659.88 | 654.9 |
SMA (simple moving average) of Comfort Systems FIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 765.99 | 752.46 | 739.22 | | 12 day SMA | 732.36 | 726.21 | 721.87 | | 20 day SMA | 719.73 | 715.07 | 710.75 | | 35 day SMA | 709.04 | 706.63 | 703.97 | | 50 day SMA | 665.1 | 660.38 | 655.56 | | 100 day SMA | 568.62 | 564.13 | 559.78 | | 150 day SMA | 495.78 | 493.7 | 491.55 | | 200 day SMA | 487.62 | 486.19 | 484.73 |
|
|
