Login or Join
HomepageComfortSystems FIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Systems FIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets ComfortSystems
Strong Daily Stock price targets for ComfortSystems FIX are 1842.23 and 1902.15
| Daily Target 1 | 1794.01 |
| Daily Target 2 | 1830.52 |
| Daily Target 3 | 1853.9333333333 |
| Daily Target 4 | 1890.44 |
| Daily Target 5 | 1913.85 |
Daily price and volume Comfort Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1867.02 (1.45%) | 1852.01 | 1817.43 - 1877.35 | 0.7974 times | Thu 30 April 2026 | 1840.25 (6.73%) | 1749.13 | 1749.13 - 1855.43 | 1.4435 times | Wed 29 April 2026 | 1724.14 (0.29%) | 1720.20 | 1713.21 - 1756.35 | 0.8914 times | Tue 28 April 2026 | 1719.21 (-4.17%) | 1740.00 | 1680.51 - 1775.49 | 0.9742 times | Mon 27 April 2026 | 1794.04 (4.16%) | 1744.60 | 1685.00 - 1805.00 | 1.2397 times | Fri 24 April 2026 | 1722.37 (-2.91%) | 1886.00 | 1676.76 - 1904.34 | 1.0988 times | Thu 23 April 2026 | 1773.91 (2.86%) | 1731.75 | 1731.75 - 1798.96 | 1.5233 times | Wed 22 April 2026 | 1724.57 (3.01%) | 1695.00 | 1677.09 - 1730.26 | 0.4662 times | Tue 21 April 2026 | 1674.16 (-0.35%) | 1705.29 | 1661.91 - 1719.00 | 0.9186 times | Mon 20 April 2026 | 1680.09 (1.79%) | 1646.33 | 1635.20 - 1685.00 | 0.6468 times | Fri 17 April 2026 | 1650.47 (2.77%) | 1623.21 | 1605.00 - 1654.29 | 1.0956 times |
Weekly price and charts ComfortSystems
Strong weekly Stock price targets for ComfortSystems FIX are 1773.77 and 1970.61
| Weekly Target 1 | 1611.45 |
| Weekly Target 2 | 1739.24 |
| Weekly Target 3 | 1808.2933333333 |
| Weekly Target 4 | 1936.08 |
| Weekly Target 5 | 2005.13 |
Weekly price and volumes for Comfort Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1867.02 (8.4%) | 1744.60 | 1680.51 - 1877.35 | 1.1802 times | Fri 24 April 2026 | 1722.37 (4.36%) | 1646.33 | 1635.20 - 1904.34 | 1.0273 times | Fri 17 April 2026 | 1650.47 (3.62%) | 1582.87 | 1582.87 - 1671.95 | 1.0326 times | Fri 10 April 2026 | 1592.84 (12.39%) | 1417.19 | 1394.98 - 1614.00 | 0.6381 times | Thu 02 April 2026 | 1417.19 (3.69%) | 1384.00 | 1255.00 - 1465.44 | 0.7782 times | Fri 27 March 2026 | 1366.72 (0.47%) | 1367.54 | 1342.01 - 1495.46 | 1.1005 times | Fri 20 March 2026 | 1360.38 (-0.36%) | 1392.05 | 1346.07 - 1463.17 | 0.447 times | Fri 13 March 2026 | 1365.34 (6.75%) | 1246.74 | 1225.24 - 1436.07 | 0.9609 times | Fri 06 March 2026 | 1279.06 (-10.52%) | 1405.52 | 1270.69 - 1441.00 | 1.3928 times | Fri 27 February 2026 | 1429.37 (-2.25%) | 1463.00 | 1375.00 - 1500.00 | 1.4424 times | Fri 20 February 2026 | 1462.23 (9.29%) | 1317.89 | 1302.00 - 1476.94 | 1.3892 times |
Monthly price and charts ComfortSystems
Strong monthly Stock price targets for ComfortSystems FIX are 1842.23 and 1902.15
| Monthly Target 1 | 1794.01 |
| Monthly Target 2 | 1830.52 |
| Monthly Target 3 | 1853.9333333333 |
| Monthly Target 4 | 1890.44 |
| Monthly Target 5 | 1913.85 |
Monthly price and volumes Comfort Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1867.02 (1.45%) | 1852.01 | 1817.43 - 1877.35 | 0.0386 times | Thu 30 April 2026 | 1840.25 (33.45%) | 1393.75 | 1368.00 - 1904.34 | 0.8982 times | Tue 31 March 2026 | 1378.99 (-3.52%) | 1405.52 | 1225.24 - 1495.46 | 0.9394 times | Fri 27 February 2026 | 1429.37 (25.15%) | 1142.78 | 1075.36 - 1500.00 | 1.1428 times | Fri 30 January 2026 | 1142.10 (22.37%) | 938.40 | 938.40 - 1200.33 | 0.902 times | Wed 31 December 2025 | 933.29 (-4.47%) | 961.01 | 878.59 - 1036.67 | 1.9215 times | Fri 28 November 2025 | 976.94 (1.18%) | 956.99 | 841.66 - 997.31 | 1.2136 times | Fri 31 October 2025 | 965.58 (17.01%) | 813.07 | 770.47 - 1020.26 | 0.932 times | Tue 30 September 2025 | 825.18 (17.32%) | 687.00 | 670.19 - 827.97 | 1.0333 times | Fri 29 August 2025 | 703.38 (0.01%) | 681.23 | 655.96 - 733.24 | 0.9785 times | Thu 31 July 2025 | 703.30 (31.16%) | 531.33 | 510.00 - 718.40 | 1.0903 times |
Indicator Analysis of ComfortSystems
Please login to view indicator analysis. or View indicator analysis of ComfortSystems FIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Systems FIX
DMA (daily moving average) of Comfort Systems FIX
| DMA period | DMA value |
| 5 day DMA | 1788.93 |
| 12 day DMA | 1731.35 |
| 20 day DMA | 1662.83 |
| 35 day DMA | 1548.67 |
| 50 day DMA | 1505.78 |
| 100 day DMA | 1298.07 |
| 150 day DMA | 1165.74 |
| 200 day DMA | 1045.81 |
EMA (exponential moving average) of Comfort Systems FIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1800.27 | 1766.9 | 1730.23 |
| 12 day EMA | 1735.24 | 1711.29 | 1687.85 |
| 20 day EMA | 1675.13 | 1654.94 | 1635.44 |
| 35 day EMA | 1599.2 | 1583.43 | 1568.31 |
| 50 day EMA | 1519.63 | 1505.46 | 1491.8 |
SMA (simple moving average) of Comfort Systems FIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1788.93 | 1760 | 1746.73 |
| 12 day SMA | 1731.35 | 1713.18 | 1697.36 |
| 20 day SMA | 1662.83 | 1640.34 | 1619.75 |
| 35 day SMA | 1548.67 | 1535.51 | 1522.46 |
| 50 day SMA | 1505.78 | 1494.83 | 1484.78 |
| 100 day SMA | 1298.07 | 1289.41 | 1281.06 |
| 150 day SMA | 1165.74 | 1158.77 | 1151.82 |
| 200 day SMA | 1045.81 | 1039.17 | 1032.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.