Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 33.49 and 34.1
| Daily Target 1 | 33.33 |
| Daily Target 2 | 33.65 |
| Daily Target 3 | 33.943333333333 |
| Daily Target 4 | 34.26 |
| Daily Target 5 | 34.55 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.96 (-0.85%) | 34.05 | 33.63 - 34.24 | 0.5537 times | Fri 01 May 2026 | 34.25 (-0.95%) | 34.84 | 33.56 - 34.84 | 0.5429 times | Thu 30 April 2026 | 34.58 (2.89%) | 33.56 | 33.56 - 34.60 | 1.664 times | Wed 29 April 2026 | 33.61 (-1.21%) | 33.62 | 33.17 - 34.01 | 1.5971 times | Tue 28 April 2026 | 34.02 (-10.73%) | 35.55 | 33.78 - 35.58 | 3.0514 times | Mon 27 April 2026 | 38.11 (-0.78%) | 38.20 | 38.04 - 38.70 | 0.3463 times | Fri 24 April 2026 | 38.41 (1.16%) | 37.90 | 37.78 - 38.41 | 0.435 times | Thu 23 April 2026 | 37.97 (-5%) | 38.90 | 37.40 - 38.94 | 0.7682 times | Wed 22 April 2026 | 39.97 (-0.32%) | 40.20 | 39.83 - 40.42 | 0.5198 times | Tue 21 April 2026 | 40.10 (-2.29%) | 40.97 | 40.09 - 41.56 | 0.5216 times | Mon 20 April 2026 | 41.04 (-0.48%) | 40.94 | 40.83 - 41.22 | 0.4568 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 33.49 and 34.1
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 33.943333333333 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.96 (-0.85%) | 34.05 | 33.63 - 34.24 | 0.1689 times | Fri 01 May 2026 | 34.25 (-10.83%) | 38.20 | 33.17 - 38.70 | 2.1975 times | Fri 24 April 2026 | 38.41 (-6.86%) | 40.94 | 37.40 - 41.56 | 0.8243 times | Fri 17 April 2026 | 41.24 (0.86%) | 40.81 | 40.74 - 42.33 | 0.8675 times | Fri 10 April 2026 | 40.89 (-0.34%) | 40.85 | 39.62 - 41.78 | 0.7452 times | Thu 02 April 2026 | 41.03 (5.02%) | 39.29 | 39.06 - 41.10 | 0.5951 times | Fri 27 March 2026 | 39.07 (-2.13%) | 39.99 | 38.80 - 41.03 | 0.9979 times | Fri 20 March 2026 | 39.92 (-1.67%) | 41.17 | 39.78 - 41.56 | 0.704 times | Fri 13 March 2026 | 40.60 (-8.87%) | 44.00 | 40.28 - 44.02 | 1.5794 times | Fri 06 March 2026 | 44.55 (-10.54%) | 48.80 | 44.50 - 49.71 | 1.3202 times | Fri 27 February 2026 | 49.80 (2.53%) | 47.87 | 47.37 - 49.86 | 0.8827 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 33.12 and 34.4
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 34.12 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.96 (-1.79%) | 34.84 | 33.56 - 34.84 | 0.0907 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 1.2869 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.3343 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.348 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.8826 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.8014 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.7283 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.7213 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.8002 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 1.0064 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.0097 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 37.27 |
| 20 day DMA | 38.84 |
| 35 day DMA | 39.45 |
| 50 day DMA | 41.51 |
| 100 day DMA | 45.23 |
| 150 day DMA | 45.64 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 35.12 | 35.55 |
| 12 day EMA | 36.56 | 37.03 | 37.54 |
| 20 day EMA | 37.9 | 38.32 | 38.75 |
| 35 day EMA | 39.93 | 40.28 | 40.64 |
| 50 day EMA | 41.43 | 41.73 | 42.03 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 34.91 | 35.75 |
| 12 day SMA | 37.27 | 37.86 | 38.47 |
| 20 day SMA | 38.84 | 39.18 | 39.52 |
| 35 day SMA | 39.45 | 39.65 | 39.85 |
| 50 day SMA | 41.51 | 41.8 | 42.1 |
| 100 day SMA | 45.23 | 45.34 | 45.47 |
| 150 day SMA | 45.64 | 45.71 | 45.77 |
| 200 day SMA | 46.2 | 46.27 | 46.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.