Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 36.57 and 37.44
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.41 |
| Daily Target 3 | 36.733333333333 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 37.6 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.95 (1.01%) | 36.24 | 36.19 - 37.06 | 0.9143 times | Wed 17 June 2026 | 36.58 (-1.72%) | 37.34 | 36.44 - 37.98 | 1.3146 times | Tue 16 June 2026 | 37.22 (0.57%) | 37.35 | 37.15 - 37.57 | 0.9856 times | Mon 15 June 2026 | 37.01 (-0.13%) | 37.22 | 36.74 - 37.30 | 1.1692 times | Fri 12 June 2026 | 37.06 (-0.96%) | 36.97 | 36.80 - 37.22 | 0.882 times | Thu 11 June 2026 | 37.42 (1.08%) | 36.91 | 36.70 - 37.57 | 1.2212 times | Wed 10 June 2026 | 37.02 (-1.93%) | 37.07 | 36.69 - 37.43 | 1.1584 times | Tue 09 June 2026 | 37.75 (4.2%) | 36.37 | 36.35 - 37.78 | 1.0052 times | Mon 08 June 2026 | 36.23 (-1.23%) | 36.62 | 36.23 - 36.90 | 0.6917 times | Fri 05 June 2026 | 36.68 (-2.34%) | 37.67 | 36.54 - 37.81 | 0.6577 times | Thu 04 June 2026 | 37.56 (3.05%) | 37.01 | 36.69 - 38.10 | 1.3341 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 35.68 and 37.47
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 37.04 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.95 (-0.3%) | 37.22 | 36.19 - 37.98 | 0.922 times | Fri 12 June 2026 | 37.06 (1.04%) | 36.62 | 36.23 - 37.78 | 1.0429 times | Fri 05 June 2026 | 36.68 (0.25%) | 36.15 | 35.46 - 38.10 | 1.1679 times | Fri 29 May 2026 | 36.59 (4.04%) | 35.29 | 35.09 - 37.04 | 0.8742 times | Fri 22 May 2026 | 35.17 (6.64%) | 32.94 | 32.94 - 35.43 | 0.947 times | Fri 15 May 2026 | 32.98 (-0.18%) | 33.38 | 32.53 - 33.99 | 1.397 times | Fri 08 May 2026 | 33.04 (-4.07%) | 34.32 | 32.92 - 34.54 | 0.6302 times | Wed 06 May 2026 | 34.44 (0.55%) | 34.05 | 33.24 - 34.55 | 0.4481 times | Fri 01 May 2026 | 34.25 (-10.83%) | 38.20 | 33.17 - 38.70 | 1.8694 times | Fri 24 April 2026 | 38.41 (-6.86%) | 40.94 | 37.40 - 41.56 | 0.7012 times | Fri 17 April 2026 | 41.24 (0.86%) | 40.81 | 40.74 - 42.33 | 0.7379 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 36.21 and 38.85
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 36.836666666667 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.95 (0.98%) | 36.15 | 35.46 - 38.10 | 0.8826 times | Fri 29 May 2026 | 36.59 (5.81%) | 34.84 | 32.53 - 37.04 | 1.2501 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 1.1372 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.1791 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.1912 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.6637 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.7082 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.6435 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.6374 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.7071 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 0.8893 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 36.99 |
| 20 day DMA | 36.54 |
| 35 day DMA | 35.34 |
| 50 day DMA | 36.46 |
| 100 day DMA | 41.14 |
| 150 day DMA | 43.19 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 36.93 | 37.11 |
| 12 day EMA | 36.79 | 36.76 | 36.79 |
| 20 day EMA | 36.56 | 36.52 | 36.51 |
| 35 day EMA | 36.81 | 36.8 | 36.81 |
| 50 day EMA | 36.87 | 36.87 | 36.88 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 37.06 | 37.15 |
| 12 day SMA | 36.99 | 36.89 | 36.86 |
| 20 day SMA | 36.54 | 36.45 | 36.33 |
| 35 day SMA | 35.34 | 35.27 | 35.18 |
| 50 day SMA | 36.46 | 36.54 | 36.64 |
| 100 day SMA | 41.14 | 41.32 | 41.49 |
| 150 day SMA | 43.19 | 43.24 | 43.29 |
| 200 day SMA | 43.97 | 44.02 | 44.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.