Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 42.05 and 42.94
| Daily Target 1 | 41.36 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 42.253333333333 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 43.14 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.33 (2.25%) | 42.28 | 41.77 - 42.66 | 1.1231 times | Fri 31 July 2026 | 41.40 (-0.12%) | 41.14 | 40.96 - 41.57 | 0.6548 times | Thu 30 July 2026 | 41.45 (-0.86%) | 41.65 | 41.27 - 41.75 | 1.3847 times | Wed 29 July 2026 | 41.81 (-1.11%) | 42.17 | 41.79 - 42.39 | 0.7411 times | Tue 28 July 2026 | 42.28 (2.92%) | 41.71 | 41.69 - 42.42 | 0.9926 times | Mon 27 July 2026 | 41.08 (-0.7%) | 41.43 | 40.99 - 41.66 | 0.807 times | Fri 24 July 2026 | 41.37 (0%) | 41.56 | 41.15 - 41.64 | 0.8967 times | Fri 24 July 2026 | 41.37 (-0.19%) | 41.56 | 41.15 - 41.64 | 0.8967 times | Thu 23 July 2026 | 41.45 (2.17%) | 40.52 | 40.51 - 41.65 | 1.3318 times | Wed 22 July 2026 | 40.57 (0.1%) | 40.84 | 40.36 - 41.16 | 1.1717 times | Tue 21 July 2026 | 40.53 (0.12%) | 39.54 | 39.36 - 40.72 | 1.0122 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 42.05 and 42.94
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 42.253333333333 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.33 (2.25%) | 42.28 | 41.77 - 42.66 | 0.2188 times | Fri 31 July 2026 | 41.40 (0.07%) | 41.43 | 40.96 - 42.42 | 0.8924 times | Fri 24 July 2026 | 41.37 (0%) | 41.56 | 41.15 - 41.64 | 0.1747 times | Fri 24 July 2026 | 41.37 (0.53%) | 41.01 | 39.36 - 41.65 | 1.0369 times | Fri 17 July 2026 | 41.15 (-0.92%) | 41.14 | 40.19 - 42.20 | 1.2524 times | Fri 10 July 2026 | 41.53 (3.57%) | 39.42 | 37.69 - 44.03 | 2.0806 times | Thu 02 July 2026 | 40.10 (1.75%) | 39.48 | 38.63 - 40.18 | 0.928 times | Fri 26 June 2026 | 39.41 (6.66%) | 36.74 | 36.28 - 39.55 | 1.5055 times | Thu 18 June 2026 | 36.95 (-0.3%) | 37.22 | 36.19 - 37.98 | 0.8965 times | Fri 12 June 2026 | 37.06 (1.04%) | 36.62 | 36.23 - 37.78 | 1.0141 times | Fri 05 June 2026 | 36.68 (0.25%) | 36.15 | 35.46 - 38.10 | 1.1356 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 42.05 and 42.94
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 42.253333333333 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.33 (2.25%) | 42.28 | 41.77 - 42.66 | 0.0576 times | Fri 31 July 2026 | 41.40 (5.88%) | 39.38 | 37.69 - 44.03 | 1.5563 times | Tue 30 June 2026 | 39.10 (6.86%) | 36.15 | 35.46 - 39.90 | 1.3193 times | Fri 29 May 2026 | 36.59 (5.81%) | 34.84 | 32.53 - 37.04 | 1.1365 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 1.0339 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.0719 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.083 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.5125 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.6439 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.5851 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.5795 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 41.34 |
| 20 day DMA | 41.23 |
| 35 day DMA | 39.97 |
| 50 day DMA | 38.94 |
| 100 day DMA | 38.42 |
| 150 day DMA | 42.04 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 41.51 | 41.56 |
| 12 day EMA | 41.44 | 41.28 | 41.26 |
| 20 day EMA | 40.98 | 40.84 | 40.78 |
| 35 day EMA | 39.94 | 39.8 | 39.71 |
| 50 day EMA | 38.84 | 38.7 | 38.59 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 41.6 | 41.6 |
| 12 day SMA | 41.34 | 41.25 | 41.25 |
| 20 day SMA | 41.23 | 41.05 | 40.94 |
| 35 day SMA | 39.97 | 39.82 | 39.7 |
| 50 day SMA | 38.94 | 38.79 | 38.66 |
| 100 day SMA | 38.42 | 38.4 | 38.42 |
| 150 day SMA | 42.04 | 42.06 | 42.09 |
| 200 day SMA | 43.06 | 43.09 | 43.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.