Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 49.99 and 50.31
| Daily Target 1 | 49.91 |
| Daily Target 2 | 50.06 |
| Daily Target 3 | 50.226666666667 |
| Daily Target 4 | 50.38 |
| Daily Target 5 | 50.55 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.22 (-0.24%) | 50.35 | 50.07 - 50.39 | 0.4683 times | Thu 29 October 2026 | 50.34 (0.02%) | 50.18 | 50.10 - 50.41 | 0.3988 times | Wed 28 October 2026 | 50.33 (0.32%) | 50.25 | 50.15 - 50.38 | 0.5095 times | Tue 27 October 2026 | 50.17 (-0.4%) | 50.32 | 50.17 - 50.39 | 0.4783 times | Mon 26 October 2026 | 50.37 (-0.04%) | 50.42 | 50.30 - 50.53 | 0.4621 times | Fri 23 October 2026 | 50.39 (0.34%) | 50.38 | 50.33 - 50.45 | 0.8027 times | Thu 22 October 2026 | 50.22 (0.44%) | 50.50 | 49.90 - 50.52 | 4.5872 times | Wed 21 October 2026 | 50.00 (2.27%) | 48.12 | 46.89 - 50.25 | 1.1049 times | Tue 20 October 2026 | 48.89 (5.03%) | 46.97 | 46.62 - 50.82 | 0.9455 times | Mon 19 October 2026 | 46.55 (0.91%) | 46.18 | 45.84 - 46.92 | 0.2427 times | Fri 16 October 2026 | 46.13 (-0.09%) | 46.59 | 45.97 - 46.75 | 0.2242 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 49.92 and 50.38
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 50.02 |
| Weekly Target 3 | 50.273333333333 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.22 (-0.34%) | 50.42 | 50.07 - 50.53 | 1.1826 times | Fri 23 October 2026 | 50.39 (9.23%) | 46.18 | 45.84 - 50.82 | 3.9214 times | Fri 16 October 2026 | 46.13 (1.65%) | 45.68 | 44.96 - 46.75 | 0.4329 times | Fri 09 October 2026 | 45.38 (1.41%) | 44.78 | 43.65 - 47.28 | 0.6509 times | Fri 02 October 2026 | 44.75 (1.29%) | 44.65 | 41.94 - 45.60 | 0.9448 times | Fri 25 September 2026 | 44.18 (1.96%) | 44.48 | 42.56 - 45.21 | 0.5412 times | Fri 18 September 2026 | 43.33 (1.95%) | 42.92 | 41.74 - 44.57 | 0.5069 times | Fri 11 September 2026 | 42.50 (-2.23%) | 42.40 | 41.89 - 42.74 | 0.2862 times | Fri 04 September 2026 | 43.47 (0.84%) | 43.04 | 42.57 - 44.92 | 0.5473 times | Fri 28 August 2026 | 43.11 (-2.18%) | 43.95 | 41.42 - 44.21 | 0.9858 times | Fri 21 August 2026 | 44.07 (2.61%) | 42.43 | 42.32 - 45.53 | 0.9915 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 46.08 and 54.96
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 47.66 |
| Monthly Target 4 | 53.38 |
| Monthly Target 5 | 56.54 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.22 (14.76%) | 43.85 | 41.94 - 50.82 | 2.0159 times | Wed 30 September 2026 | 43.76 (1.09%) | 44.23 | 41.74 - 45.53 | 0.7141 times | Mon 31 August 2026 | 43.29 (4.57%) | 42.28 | 40.87 - 45.53 | 1.1835 times | Fri 31 July 2026 | 41.40 (5.88%) | 39.38 | 37.69 - 44.03 | 1.0871 times | Tue 30 June 2026 | 39.10 (6.86%) | 36.15 | 35.46 - 39.90 | 0.9216 times | Fri 29 May 2026 | 36.59 (5.81%) | 34.84 | 32.53 - 37.04 | 0.7939 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 0.7222 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 0.7488 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 0.7565 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.0565 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.4497 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 49.15 |
| 20 day DMA | 47.61 |
| 35 day DMA | 45.95 |
| 50 day DMA | 45.11 |
| 100 day DMA | 42.87 |
| 150 day DMA | 40.88 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.11 | 49.99 |
| 12 day EMA | 49.15 | 48.96 | 48.71 |
| 20 day EMA | 48.08 | 47.86 | 47.6 |
| 35 day EMA | 46.74 | 46.54 | 46.32 |
| 50 day EMA | 45.49 | 45.3 | 45.09 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 50.32 | 50.3 |
| 12 day SMA | 49.15 | 48.76 | 48.35 |
| 20 day SMA | 47.61 | 47.34 | 46.92 |
| 35 day SMA | 45.95 | 45.72 | 45.49 |
| 50 day SMA | 45.11 | 45 | 44.89 |
| 100 day SMA | 42.87 | 42.74 | 42.61 |
| 150 day SMA | 40.88 | 40.82 | 40.74 |
| 200 day SMA | 42.54 | 42.53 | 42.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.