Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 40.3 and 41.26
| Daily Target 1 | 39.54 |
| Daily Target 2 | 40.09 |
| Daily Target 3 | 40.496666666667 |
| Daily Target 4 | 41.05 |
| Daily Target 5 | 41.46 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.65 (-2.14%) | 39.94 | 39.94 - 40.90 | 0.5422 times | Tue 17 March 2026 | 41.54 (1.52%) | 40.90 | 40.85 - 41.56 | 0.8061 times | Mon 16 March 2026 | 40.92 (0.79%) | 41.17 | 40.75 - 41.48 | 0.7281 times | Fri 13 March 2026 | 40.60 (-1.26%) | 41.83 | 40.54 - 42.07 | 0.8498 times | Thu 12 March 2026 | 41.12 (-0.22%) | 41.15 | 40.28 - 41.17 | 1.553 times | Wed 11 March 2026 | 41.21 (-4.16%) | 42.64 | 40.92 - 42.67 | 1.244 times | Tue 10 March 2026 | 43.00 (-0.76%) | 43.69 | 42.45 - 43.69 | 1.0505 times | Mon 09 March 2026 | 43.33 (-2.74%) | 44.00 | 42.65 - 44.02 | 1.1804 times | Fri 06 March 2026 | 44.55 (-4.07%) | 45.91 | 44.50 - 45.91 | 1.2099 times | Thu 05 March 2026 | 46.44 (-0.94%) | 46.34 | 46.26 - 46.99 | 0.836 times | Wed 04 March 2026 | 46.88 (-1.62%) | 47.75 | 46.71 - 47.98 | 0.846 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 39.49 and 41.11
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 40.716666666667 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.65 (0.12%) | 41.17 | 39.94 - 41.56 | 0.423 times | Fri 13 March 2026 | 40.60 (-8.87%) | 44.00 | 40.28 - 44.02 | 1.1974 times | Fri 06 March 2026 | 44.55 (-10.54%) | 48.80 | 44.50 - 49.71 | 1.0009 times | Fri 27 February 2026 | 49.80 (2.53%) | 47.87 | 47.37 - 49.86 | 0.6692 times | Fri 20 February 2026 | 48.57 (-3.65%) | 49.47 | 47.96 - 49.80 | 0.6395 times | Fri 13 February 2026 | 50.41 (0%) | 51.42 | 50.37 - 52.20 | 0.219 times | Fri 13 February 2026 | 50.41 (-1.06%) | 51.06 | 50.37 - 52.20 | 0.8824 times | Fri 06 February 2026 | 50.95 (-5.07%) | 52.45 | 49.37 - 53.30 | 1.3584 times | Fri 30 January 2026 | 53.67 (-3.51%) | 55.48 | 52.61 - 56.19 | 1.1369 times | Fri 23 January 2026 | 55.62 (16.92%) | 46.20 | 46.07 - 57.82 | 2.4733 times | Fri 16 January 2026 | 47.57 (-1.49%) | 48.47 | 46.41 - 48.59 | 0.7109 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 35.41 and 45.18
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 43.433333333333 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.65 (-18.37%) | 48.80 | 39.94 - 49.71 | 0.933 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.3413 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.8733 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.7975 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.7247 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.7177 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.7962 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 1.0014 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.0047 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.8101 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 0.9917 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 43.16 |
| 20 day DMA | 45.35 |
| 35 day DMA | 47.85 |
| 50 day DMA | 48.8 |
| 100 day DMA | 47.32 |
| 150 day DMA | 47.21 |
| 200 day DMA | 47.43 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.61 | 41.64 |
| 12 day EMA | 42.99 | 43.41 | 43.75 |
| 20 day EMA | 44.56 | 44.97 | 45.33 |
| 35 day EMA | 46.26 | 46.59 | 46.89 |
| 50 day EMA | 47.78 | 48.07 | 48.34 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 41.08 | 41.37 |
| 12 day SMA | 43.16 | 43.84 | 44.53 |
| 20 day SMA | 45.35 | 45.77 | 46.13 |
| 35 day SMA | 47.85 | 48.23 | 48.59 |
| 50 day SMA | 48.8 | 48.93 | 49.03 |
| 100 day SMA | 47.32 | 47.41 | 47.48 |
| 150 day SMA | 47.21 | 47.27 | 47.32 |
| 200 day SMA | 47.43 | 47.45 | 47.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.