Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 53.6 and 54.6
| Daily Target 1 | 53.39 |
| Daily Target 2 | 53.81 |
| Daily Target 3 | 54.393333333333 |
| Daily Target 4 | 54.81 |
| Daily Target 5 | 55.39 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.22 (0%) | 54.51 | 53.98 - 54.98 | 0.6273 times | Mon 26 January 2026 | 54.22 (-2.52%) | 55.48 | 54.00 - 56.19 | 0.6141 times | Fri 23 January 2026 | 55.62 (2.53%) | 53.46 | 53.44 - 55.66 | 1.0793 times | Thu 22 January 2026 | 54.25 (-2.53%) | 54.72 | 53.88 - 55.12 | 1.052 times | Wed 21 January 2026 | 55.66 (0.29%) | 54.10 | 53.75 - 55.71 | 2.1797 times | Tue 20 January 2026 | 55.50 (16.67%) | 46.20 | 46.07 - 57.82 | 2.7702 times | Fri 16 January 2026 | 47.57 (-1.67%) | 48.20 | 47.21 - 48.40 | 0.4892 times | Thu 15 January 2026 | 48.38 (1.98%) | 47.26 | 46.75 - 48.40 | 0.4403 times | Wed 14 January 2026 | 47.44 (0.51%) | 47.51 | 46.94 - 47.67 | 0.4535 times | Tue 13 January 2026 | 47.20 (-0.11%) | 47.50 | 46.41 - 47.65 | 0.2945 times | Mon 12 January 2026 | 47.25 (-2.15%) | 48.47 | 46.68 - 48.59 | 0.358 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 53 and 55.21
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 53.4 |
| Weekly Target 3 | 54.796666666667 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 57.01 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.22 (-2.52%) | 55.48 | 53.98 - 56.19 | 0.6376 times | Fri 23 January 2026 | 55.62 (16.92%) | 46.20 | 46.07 - 57.82 | 3.637 times | Fri 16 January 2026 | 47.57 (-1.49%) | 48.47 | 46.41 - 48.59 | 1.0454 times | Fri 09 January 2026 | 48.29 (6.86%) | 45.09 | 45.02 - 49.01 | 1.2282 times | Fri 02 January 2026 | 45.19 (-0.9%) | 45.87 | 44.71 - 46.02 | 0.3774 times | Mon 29 December 2025 | 45.60 (0.51%) | 45.87 | 45.44 - 46.02 | 0.1348 times | Fri 26 December 2025 | 45.37 (-0.46%) | 45.46 | 45.13 - 46.17 | 0.3914 times | Fri 19 December 2025 | 45.58 (0.8%) | 45.52 | 44.51 - 45.75 | 0.9669 times | Fri 12 December 2025 | 45.22 (-3.81%) | 46.61 | 44.82 - 46.70 | 0.6462 times | Fri 05 December 2025 | 47.01 (-1.55%) | 47.91 | 46.39 - 48.13 | 0.9352 times | Fri 28 November 2025 | 47.75 (1.94%) | 47.04 | 46.90 - 48.69 | 0.4621 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 49.47 and 62.58
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 46.68 |
| Monthly Target 3 | 52.25 |
| Monthly Target 4 | 59.79 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.22 (20.57%) | 44.96 | 44.71 - 57.82 | 1.7217 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.8459 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.7687 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.7613 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.8446 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 1.0623 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.0658 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.8594 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 1.052 times | Wed 30 April 2025 | 42.75 (6.48%) | 40.18 | 38.13 - 43.88 | 1.0183 times | Mon 31 March 2025 | 40.15 (4.56%) | 38.79 | 37.63 - 40.27 | 0.7018 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 51.3 |
| 20 day DMA | 49.31 |
| 35 day DMA | 47.71 |
| 50 day DMA | 47.28 |
| 100 day DMA | 46.8 |
| 150 day DMA | 47.4 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 53.9 | 53.74 |
| 12 day EMA | 52.01 | 51.61 | 51.13 |
| 20 day EMA | 50.44 | 50.04 | 49.6 |
| 35 day EMA | 48.87 | 48.56 | 48.23 |
| 50 day EMA | 47.72 | 47.46 | 47.18 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 55.05 | 53.72 |
| 12 day SMA | 51.3 | 50.82 | 50.24 |
| 20 day SMA | 49.31 | 48.87 | 48.43 |
| 35 day SMA | 47.71 | 47.5 | 47.29 |
| 50 day SMA | 47.28 | 47.08 | 46.88 |
| 100 day SMA | 46.8 | 46.72 | 46.65 |
| 150 day SMA | 47.4 | 47.35 | 47.3 |
| 200 day SMA | 46.41 | 46.35 | 46.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.