QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN Strong Daily Stock price targets for QiagenN QGEN are 41.38 and 43.01 | Daily Target 1 | 40.09 | | Daily Target 2 | 41.03 | | Daily Target 3 | 41.716666666667 | | Daily Target 4 | 42.66 | | Daily Target 5 | 43.35 |
Daily price and volume Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.98 (4.82%) |
40.91 |
40.77 - 42.40 |
0.9149 times |
Thu 10 April 2025 |
40.05 (-3.33%) |
40.07 |
38.97 - 40.59 |
0.735 times |
Wed 09 April 2025 |
41.43 (6.75%) |
40.06 |
39.09 - 41.65 |
1.4489 times |
Tue 08 April 2025 |
38.81 (-3.72%) |
40.41 |
38.58 - 40.53 |
0.8751 times |
Mon 07 April 2025 |
40.31 (5.36%) |
39.31 |
38.68 - 41.30 |
1.5603 times |
Fri 04 April 2025 |
38.26 (-5.23%) |
39.61 |
38.13 - 39.74 |
0.9399 times |
Thu 03 April 2025 |
40.37 (0.87%) |
41.44 |
39.83 - 41.44 |
1.2129 times |
Wed 02 April 2025 |
40.02 (1.32%) |
39.35 |
39.32 - 40.19 |
0.8078 times |
Tue 01 April 2025 |
39.50 (-1.62%) |
40.18 |
39.38 - 40.20 |
0.8424 times |
Mon 31 March 2025 |
40.15 (0.75%) |
39.50 |
39.31 - 40.27 |
0.6627 times |
Fri 28 March 2025 |
39.85 (0.68%) |
39.95 |
39.70 - 40.11 |
0.4612 times |
Weekly price and charts QiagenN Strong weekly Stock price targets for QiagenN QGEN are 40.28 and 44.1 | Weekly Target 1 | 37.17 | | Weekly Target 2 | 39.57 | | Weekly Target 3 | 40.986666666667 | | Weekly Target 4 | 43.39 | | Weekly Target 5 | 44.81 |
Weekly price and volumes for Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.98 (9.72%) |
39.31 |
38.58 - 42.40 |
1.605 times |
Fri 04 April 2025 |
38.26 (-3.99%) |
39.50 |
38.13 - 41.44 |
1.2951 times |
Fri 28 March 2025 |
39.85 (0.48%) |
39.72 |
39.39 - 40.11 |
0.3977 times |
Fri 21 March 2025 |
39.66 (0.46%) |
39.34 |
39.17 - 40.01 |
0.7079 times |
Fri 14 March 2025 |
39.48 (-0.68%) |
39.41 |
38.75 - 39.86 |
0.9402 times |
Fri 07 March 2025 |
39.75 (3.52%) |
38.79 |
37.63 - 40.13 |
1.0407 times |
Fri 28 February 2025 |
38.40 (-2.96%) |
39.74 |
38.16 - 40.10 |
0.7466 times |
Fri 21 February 2025 |
39.57 (-0.75%) |
39.96 |
38.49 - 40.21 |
0.7004 times |
Fri 14 February 2025 |
39.87 (-3.56%) |
39.86 |
39.27 - 40.61 |
1.3125 times |
Fri 07 February 2025 |
41.34 (-7.39%) |
43.97 |
40.85 - 44.20 |
1.2538 times |
Fri 31 January 2025 |
44.64 (-2.17%) |
46.16 |
43.55 - 46.25 |
0.8761 times |
Monthly price and charts QiagenN Strong monthly Stock price targets for QiagenN QGEN are 40.06 and 44.33 | Monthly Target 1 | 36.57 | | Monthly Target 2 | 39.27 | | Monthly Target 3 | 40.836666666667 | | Monthly Target 4 | 43.54 | | Monthly Target 5 | 45.11 |
Monthly price and volumes Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.98 (4.56%) |
40.18 |
38.13 - 42.40 |
0.783 times |
Mon 31 March 2025 |
40.15 (4.56%) |
38.79 |
37.63 - 40.27 |
0.9481 times |
Fri 28 February 2025 |
38.40 (-13.98%) |
43.97 |
38.16 - 44.20 |
1.1605 times |
Fri 31 January 2025 |
44.64 (0.25%) |
44.82 |
43.55 - 47.93 |
1.1196 times |
Tue 31 December 2024 |
44.53 (2.98%) |
43.49 |
43.39 - 46.66 |
0.5727 times |
Tue 26 November 2024 |
43.24 (2.71%) |
42.88 |
40.35 - 45.35 |
0.8421 times |
Thu 31 October 2024 |
42.10 (-7.61%) |
45.47 |
41.51 - 45.51 |
0.9602 times |
Mon 30 September 2024 |
45.57 (-0.31%) |
44.70 |
44.05 - 46.60 |
1.3629 times |
Fri 30 August 2024 |
45.71 (2.74%) |
44.74 |
44.28 - 47.44 |
1.1888 times |
Wed 31 July 2024 |
44.49 (8.27%) |
40.79 |
39.73 - 45.16 |
1.0621 times |
Fri 28 June 2024 |
41.09 (-5.02%) |
43.09 |
40.53 - 45.12 |
0.9338 times |
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value | | 5 day DMA | 40.52 | | 12 day DMA | 40.03 | | 20 day DMA | 39.84 | | 35 day DMA | 39.49 | | 50 day DMA | 40.17 | | 100 day DMA | 42.35 | | 150 day DMA | 42.94 | | 200 day DMA | 43.06 | EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.71 | 40.08 | 40.09 | | 12 day EMA | 40.19 | 39.87 | 39.84 | | 20 day EMA | 40.04 | 39.84 | 39.82 | | 35 day EMA | 40.35 | 40.25 | 40.26 | | 50 day EMA | 40.68 | 40.63 | 40.65 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.52 | 39.77 | 39.84 | | 12 day SMA | 40.03 | 39.84 | 39.81 | | 20 day SMA | 39.84 | 39.71 | 39.67 | | 35 day SMA | 39.49 | 39.41 | 39.41 | | 50 day SMA | 40.17 | 40.23 | 40.34 | | 100 day SMA | 42.35 | 42.37 | 42.41 | | 150 day SMA | 42.94 | 42.96 | 43 | | 200 day SMA | 43.06 | 43.07 | 43.09 |
|
|
