QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN Strong Daily Stock price targets for QiagenN QGEN are 45.3 and 46.3 | Daily Target 1 | 44.59 | | Daily Target 2 | 45.01 | | Daily Target 3 | 45.593333333333 | | Daily Target 4 | 46.01 | | Daily Target 5 | 46.59 |
Daily price and volume Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.42 (-0.39%) |
45.39 |
45.18 - 46.18 |
0.9921 times |
Tue 16 September 2025 |
45.60 (0.46%) |
45.46 |
45.20 - 45.71 |
0.9493 times |
Mon 15 September 2025 |
45.39 (0.24%) |
45.37 |
45.12 - 45.56 |
1.0419 times |
Fri 12 September 2025 |
45.28 (-1.69%) |
45.98 |
45.28 - 45.99 |
1.0257 times |
Thu 11 September 2025 |
46.06 (0.11%) |
45.57 |
45.33 - 46.21 |
1.2136 times |
Wed 10 September 2025 |
46.01 (-2.19%) |
46.79 |
45.99 - 46.89 |
1.0802 times |
Tue 09 September 2025 |
47.04 (-1.13%) |
47.92 |
46.94 - 47.93 |
0.9343 times |
Mon 08 September 2025 |
47.58 (0.06%) |
47.34 |
47.19 - 47.68 |
0.9149 times |
Fri 05 September 2025 |
47.55 (1.08%) |
47.22 |
47.22 - 47.71 |
0.9713 times |
Thu 04 September 2025 |
47.04 (0.73%) |
46.55 |
46.27 - 47.07 |
0.8768 times |
Wed 03 September 2025 |
46.70 (-0.47%) |
46.77 |
46.44 - 46.88 |
2.0107 times |
Weekly price and charts QiagenN Strong weekly Stock price targets for QiagenN QGEN are 45.27 and 46.33 | Weekly Target 1 | 44.51 | | Weekly Target 2 | 44.97 | | Weekly Target 3 | 45.573333333333 | | Weekly Target 4 | 46.03 | | Weekly Target 5 | 46.63 |
Weekly price and volumes for Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.42 (0.31%) |
45.37 |
45.12 - 46.18 |
0.4883 times |
Fri 12 September 2025 |
45.28 (-4.77%) |
47.34 |
45.28 - 47.93 |
0.846 times |
Fri 05 September 2025 |
47.55 (2.26%) |
47.35 |
46.27 - 47.71 |
1.0396 times |
Fri 29 August 2025 |
46.50 (0%) |
46.11 |
46.08 - 46.63 |
0.3325 times |
Fri 29 August 2025 |
46.50 (-6.51%) |
49.89 |
45.81 - 49.93 |
1.6914 times |
Fri 22 August 2025 |
49.74 (0.79%) |
49.31 |
48.62 - 49.96 |
0.9046 times |
Fri 15 August 2025 |
49.35 (2.73%) |
47.74 |
47.55 - 49.50 |
0.8742 times |
Fri 08 August 2025 |
48.04 (-3.8%) |
50.11 |
47.45 - 50.23 |
1.4075 times |
Fri 01 August 2025 |
49.94 (-3.57%) |
51.30 |
49.16 - 51.39 |
1.072 times |
Fri 25 July 2025 |
51.79 (7.09%) |
48.11 |
47.66 - 51.88 |
1.3438 times |
Fri 18 July 2025 |
48.36 (0.48%) |
47.73 |
47.38 - 48.72 |
1.3675 times |
Monthly price and charts QiagenN Strong monthly Stock price targets for QiagenN QGEN are 43.87 and 46.68 | Monthly Target 1 | 43.35 | | Monthly Target 2 | 44.38 | | Monthly Target 3 | 46.156666666667 | | Monthly Target 4 | 47.19 | | Monthly Target 5 | 48.97 |
Monthly price and volumes Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.42 (-2.32%) |
47.35 |
45.12 - 47.93 |
0.5547 times |
Fri 29 August 2025 |
46.50 (-5.76%) |
49.79 |
45.81 - 50.23 |
1.2747 times |
Thu 31 July 2025 |
49.34 (2.66%) |
47.88 |
47.25 - 51.88 |
1.279 times |
Mon 30 June 2025 |
48.06 (6.49%) |
45.07 |
44.71 - 48.36 |
1.0313 times |
Fri 30 May 2025 |
45.13 (5.57%) |
42.50 |
41.11 - 45.41 |
1.2623 times |
Wed 30 April 2025 |
42.75 (6.48%) |
40.18 |
38.13 - 43.88 |
1.2219 times |
Mon 31 March 2025 |
40.15 (4.56%) |
38.79 |
37.63 - 40.27 |
0.8421 times |
Fri 28 February 2025 |
38.40 (-13.98%) |
43.97 |
38.16 - 44.20 |
1.0308 times |
Fri 31 January 2025 |
44.64 (0.25%) |
44.82 |
43.55 - 47.93 |
0.9945 times |
Tue 31 December 2024 |
44.53 (2.98%) |
43.49 |
43.39 - 46.66 |
0.5087 times |
Tue 26 November 2024 |
43.24 (2.71%) |
42.88 |
40.35 - 45.35 |
0.748 times |
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value | | 5 day DMA | 45.55 | | 12 day DMA | 46.38 | | 20 day DMA | 47.02 | | 35 day DMA | 47.87 | | 50 day DMA | 48.28 | | 100 day DMA | 46.52 | | 150 day DMA | 44.32 | | 200 day DMA | 44.38 | EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.67 | 45.79 | 45.88 | | 12 day EMA | 46.27 | 46.42 | 46.57 | | 20 day EMA | 46.77 | 46.91 | 47.05 | | 35 day EMA | 47.4 | 47.52 | 47.63 | | 50 day EMA | 47.99 | 48.1 | 48.2 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.55 | 45.67 | 45.96 | | 12 day SMA | 46.38 | 46.47 | 46.55 | | 20 day SMA | 47.02 | 47.21 | 47.39 | | 35 day SMA | 47.87 | 48.04 | 48.19 | | 50 day SMA | 48.28 | 48.33 | 48.37 | | 100 day SMA | 46.52 | 46.49 | 46.44 | | 150 day SMA | 44.32 | 44.28 | 44.24 | | 200 day SMA | 44.38 | 44.37 | 44.34 |
|
|
