QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN Strong Daily Stock price targets for QiagenN QGEN are 49.55 and 50.33 | Daily Target 1 | 48.9 | | Daily Target 2 | 49.42 | | Daily Target 3 | 49.68 | | Daily Target 4 | 50.2 | | Daily Target 5 | 50.46 |
Daily price and volume Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.94 (1.22%) |
49.79 |
49.16 - 49.94 |
1.0142 times |
Thu 31 July 2025 |
49.34 (-2.43%) |
50.18 |
49.27 - 50.37 |
1.031 times |
Wed 30 July 2025 |
50.57 (-0.98%) |
50.72 |
50.26 - 50.93 |
0.7522 times |
Tue 29 July 2025 |
51.07 (0.18%) |
51.10 |
50.92 - 51.39 |
0.6626 times |
Mon 28 July 2025 |
50.98 (-1.56%) |
51.30 |
50.71 - 51.33 |
0.9775 times |
Fri 25 July 2025 |
51.79 (1.09%) |
51.16 |
51.07 - 51.88 |
0.9015 times |
Thu 24 July 2025 |
51.23 (1.65%) |
50.86 |
50.79 - 51.58 |
0.9047 times |
Wed 23 July 2025 |
50.40 (1.8%) |
49.92 |
49.92 - 50.83 |
1.4968 times |
Tue 22 July 2025 |
49.51 (3.02%) |
48.00 |
47.99 - 49.64 |
1.1856 times |
Mon 21 July 2025 |
48.06 (-0.62%) |
48.11 |
47.66 - 48.49 |
1.0739 times |
Fri 18 July 2025 |
48.36 (0.25%) |
48.70 |
47.93 - 48.72 |
1.579 times |
Weekly price and charts QiagenN Strong weekly Stock price targets for QiagenN QGEN are 48.44 and 50.67 | Weekly Target 1 | 47.93 | | Weekly Target 2 | 48.94 | | Weekly Target 3 | 50.163333333333 | | Weekly Target 4 | 51.17 | | Weekly Target 5 | 52.39 |
Weekly price and volumes for Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.94 (-3.57%) |
51.30 |
49.16 - 51.39 |
0.942 times |
Fri 25 July 2025 |
51.79 (7.09%) |
48.11 |
47.66 - 51.88 |
1.1808 times |
Fri 18 July 2025 |
48.36 (0.48%) |
47.73 |
47.38 - 48.72 |
1.2016 times |
Fri 11 July 2025 |
48.13 (-0.43%) |
48.08 |
47.25 - 48.90 |
1.2178 times |
Thu 03 July 2025 |
48.34 (1.19%) |
48.24 |
47.65 - 48.82 |
0.6298 times |
Fri 27 June 2025 |
47.77 (2.16%) |
46.47 |
45.95 - 48.36 |
1.0925 times |
Fri 20 June 2025 |
46.76 (-0.74%) |
46.92 |
46.25 - 46.99 |
0.6173 times |
Fri 13 June 2025 |
47.11 (3.58%) |
45.68 |
45.59 - 47.40 |
1.0795 times |
Fri 06 June 2025 |
45.48 (0.78%) |
45.07 |
44.71 - 46.19 |
0.941 times |
Fri 30 May 2025 |
45.13 (7.32%) |
43.83 |
43.54 - 45.41 |
1.0977 times |
Fri 23 May 2025 |
42.05 (-1.41%) |
42.72 |
41.77 - 43.01 |
0.9951 times |
Monthly price and charts QiagenN Strong monthly Stock price targets for QiagenN QGEN are 49.55 and 50.33 | Monthly Target 1 | 48.9 | | Monthly Target 2 | 49.42 | | Monthly Target 3 | 49.68 | | Monthly Target 4 | 50.2 | | Monthly Target 5 | 50.46 |
Monthly price and volumes Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.94 (1.22%) |
49.79 |
49.16 - 49.94 |
0.0638 times |
Thu 31 July 2025 |
49.34 (2.66%) |
47.88 |
47.25 - 51.88 |
1.4249 times |
Mon 30 June 2025 |
48.06 (6.49%) |
45.07 |
44.71 - 48.36 |
1.1489 times |
Fri 30 May 2025 |
45.13 (5.57%) |
42.50 |
41.11 - 45.41 |
1.4064 times |
Wed 30 April 2025 |
42.75 (6.48%) |
40.18 |
38.13 - 43.88 |
1.3614 times |
Mon 31 March 2025 |
40.15 (4.56%) |
38.79 |
37.63 - 40.27 |
0.9382 times |
Fri 28 February 2025 |
38.40 (-13.98%) |
43.97 |
38.16 - 44.20 |
1.1484 times |
Fri 31 January 2025 |
44.64 (0.25%) |
44.82 |
43.55 - 47.93 |
1.1079 times |
Tue 31 December 2024 |
44.53 (2.98%) |
43.49 |
43.39 - 46.66 |
0.5668 times |
Tue 26 November 2024 |
43.24 (2.71%) |
42.88 |
40.35 - 45.35 |
0.8333 times |
Thu 31 October 2024 |
42.10 (-7.61%) |
45.47 |
41.51 - 45.51 |
0.9502 times |
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value | | 5 day DMA | 50.38 | | 12 day DMA | 49.96 | | 20 day DMA | 49.18 | | 35 day DMA | 48.43 | | 50 day DMA | 47.24 | | 100 day DMA | 44.16 | | 150 day DMA | 43.66 | | 200 day DMA | 43.6 | EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.15 | 50.26 | 50.72 | | 12 day EMA | 49.9 | 49.89 | 49.99 | | 20 day EMA | 49.34 | 49.28 | 49.27 | | 35 day EMA | 48.2 | 48.1 | 48.03 | | 50 day EMA | 47.13 | 47.02 | 46.93 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.38 | 50.75 | 51.13 | | 12 day SMA | 49.96 | 49.82 | 49.66 | | 20 day SMA | 49.18 | 49.1 | 49.06 | | 35 day SMA | 48.43 | 48.32 | 48.23 | | 50 day SMA | 47.24 | 47.1 | 46.97 | | 100 day SMA | 44.16 | 44.05 | 43.95 | | 150 day SMA | 43.66 | 43.63 | 43.6 | | 200 day SMA | 43.6 | 43.57 | 43.54 |
|
|
