Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 42.8 and 43.85
| Daily Target 1 | 42.62 |
| Daily Target 2 | 42.97 |
| Daily Target 3 | 43.666666666667 |
| Daily Target 4 | 44.02 |
| Daily Target 5 | 44.72 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.33 (-2.37%) | 44.30 | 43.31 - 44.36 | 1.1101 times | Thu 17 September 2026 | 44.38 (3.45%) | 43.79 | 43.65 - 44.57 | 1.2105 times | Wed 16 September 2026 | 42.90 (0.99%) | 42.58 | 42.56 - 43.46 | 0.8669 times | Tue 15 September 2026 | 42.48 (1.43%) | 42.03 | 42.02 - 43.09 | 1.1308 times | Mon 14 September 2026 | 41.88 (-1.46%) | 42.92 | 41.74 - 42.94 | 1.2928 times | Fri 11 September 2026 | 42.50 (0.88%) | 42.58 | 42.02 - 42.65 | 0.7032 times | Thu 10 September 2026 | 42.13 (-0.87%) | 42.00 | 41.89 - 42.63 | 0.7911 times | Wed 09 September 2026 | 42.50 (0.28%) | 42.03 | 41.91 - 42.73 | 0.6987 times | Tue 08 September 2026 | 42.38 (-2.51%) | 42.40 | 42.22 - 42.74 | 0.9754 times | Fri 04 September 2026 | 43.47 (-0.89%) | 43.19 | 42.79 - 43.66 | 1.2204 times | Thu 03 September 2026 | 43.86 (-0.77%) | 44.41 | 43.16 - 44.46 | 0.9635 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 42.54 and 45.37
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 41.86 |
| Weekly Target 3 | 43.213333333333 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.33 (1.95%) | 42.92 | 41.74 - 44.57 | 0.7914 times | Fri 11 September 2026 | 42.50 (-2.23%) | 42.40 | 41.89 - 42.74 | 0.4469 times | Fri 04 September 2026 | 43.47 (0.84%) | 43.04 | 42.57 - 44.92 | 0.8545 times | Fri 28 August 2026 | 43.11 (-2.18%) | 43.95 | 41.42 - 44.21 | 1.5391 times | Fri 21 August 2026 | 44.07 (2.61%) | 42.43 | 42.32 - 45.53 | 1.548 times | Fri 14 August 2026 | 42.95 (1.54%) | 43.12 | 42.14 - 44.41 | 1.5341 times | Fri 07 August 2026 | 42.30 (2.17%) | 42.28 | 40.87 - 42.66 | 1.3071 times | Fri 31 July 2026 | 41.40 (0.07%) | 41.43 | 40.96 - 42.42 | 0.8393 times | Fri 24 July 2026 | 41.37 (0%) | 41.56 | 41.15 - 41.64 | 0.1643 times | Fri 24 July 2026 | 41.37 (0.53%) | 41.01 | 39.36 - 41.65 | 0.9752 times | Fri 17 July 2026 | 41.15 (-0.92%) | 41.14 | 40.19 - 42.20 | 1.1779 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 40.95 and 44.13
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 43.33 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.33 (0.09%) | 44.23 | 41.74 - 44.92 | 0.476 times | Mon 31 August 2026 | 43.29 (4.57%) | 42.28 | 40.87 - 45.53 | 1.4601 times | Fri 31 July 2026 | 41.40 (5.88%) | 39.38 | 37.69 - 44.03 | 1.3412 times | Tue 30 June 2026 | 39.10 (6.86%) | 36.15 | 35.46 - 39.90 | 1.1369 times | Fri 29 May 2026 | 36.59 (5.81%) | 34.84 | 32.53 - 37.04 | 0.9794 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 0.891 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 0.9238 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 0.9333 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.3035 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.5549 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.5042 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 43 |
| 20 day DMA | 43.12 |
| 35 day DMA | 42.98 |
| 50 day DMA | 42.47 |
| 100 day DMA | 39.43 |
| 150 day DMA | 40.42 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.17 | 42.57 |
| 12 day EMA | 43.06 | 43.01 | 42.76 |
| 20 day EMA | 43 | 42.96 | 42.81 |
| 35 day EMA | 42.64 | 42.6 | 42.49 |
| 50 day EMA | 42.32 | 42.28 | 42.19 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 42.83 | 42.38 |
| 12 day SMA | 43 | 43.01 | 42.92 |
| 20 day SMA | 43.12 | 43.2 | 43.21 |
| 35 day SMA | 42.98 | 42.93 | 42.86 |
| 50 day SMA | 42.47 | 42.44 | 42.39 |
| 100 day SMA | 39.43 | 39.33 | 39.23 |
| 150 day SMA | 40.42 | 40.46 | 40.5 |
| 200 day SMA | 42.51 | 42.53 | 42.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.