QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN Strong Daily Stock price targets for QiagenN QGEN are 43.76 and 44.59 | Daily Target 1 | 43.53 | | Daily Target 2 | 43.98 | | Daily Target 3 | 44.36 | | Daily Target 4 | 44.81 | | Daily Target 5 | 45.19 |
Daily price and volume Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.43 (0.18%) |
44.66 |
43.91 - 44.74 |
1.0839 times |
Tue 18 November 2025 |
44.35 (0.5%) |
43.76 |
43.59 - 44.38 |
1.1814 times |
Mon 17 November 2025 |
44.13 (-0.43%) |
43.98 |
43.92 - 44.52 |
1.6922 times |
Fri 14 November 2025 |
44.32 (-0.74%) |
44.49 |
44.24 - 45.36 |
1.0827 times |
Thu 13 November 2025 |
44.65 (0.27%) |
44.35 |
44.35 - 45.09 |
0.7329 times |
Wed 12 November 2025 |
44.53 (0.7%) |
44.15 |
44.14 - 44.71 |
0.828 times |
Tue 11 November 2025 |
44.22 (2.43%) |
43.66 |
43.51 - 44.30 |
0.7406 times |
Mon 10 November 2025 |
43.17 (-0.92%) |
43.34 |
43.02 - 43.63 |
0.7934 times |
Fri 07 November 2025 |
43.57 (1.18%) |
43.16 |
42.82 - 43.60 |
0.6194 times |
Thu 06 November 2025 |
43.06 (-2.25%) |
43.38 |
42.97 - 43.55 |
1.2453 times |
Wed 05 November 2025 |
44.05 (-0.25%) |
43.42 |
43.42 - 44.62 |
1.7309 times |
Weekly price and charts QiagenN Strong weekly Stock price targets for QiagenN QGEN are 44.01 and 45.16 | Weekly Target 1 | 43.1 | | Weekly Target 2 | 43.77 | | Weekly Target 3 | 44.253333333333 | | Weekly Target 4 | 44.92 | | Weekly Target 5 | 45.4 |
Weekly price and volumes for Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.43 (0.25%) |
43.98 |
43.59 - 44.74 |
0.9715 times |
Fri 14 November 2025 |
44.32 (1.72%) |
43.34 |
43.02 - 45.36 |
1.0255 times |
Fri 07 November 2025 |
43.57 (-7%) |
45.32 |
42.82 - 47.39 |
1.6252 times |
Fri 31 October 2025 |
46.85 (0%) |
46.33 |
46.15 - 47.23 |
0.2609 times |
Fri 31 October 2025 |
46.85 (-5.01%) |
49.12 |
46.15 - 49.20 |
1.1118 times |
Fri 24 October 2025 |
49.32 (2.18%) |
48.21 |
48.15 - 49.59 |
0.7736 times |
Fri 17 October 2025 |
48.27 (3.03%) |
46.86 |
46.73 - 48.46 |
0.9279 times |
Fri 10 October 2025 |
46.85 (0.11%) |
46.58 |
46.45 - 47.93 |
1.1101 times |
Fri 03 October 2025 |
46.80 (6.61%) |
43.92 |
43.74 - 46.89 |
1.0392 times |
Fri 26 September 2025 |
43.90 (-4.44%) |
46.10 |
43.80 - 46.23 |
1.1543 times |
Fri 19 September 2025 |
45.94 (1.46%) |
45.37 |
45.12 - 46.18 |
1.4328 times |
Monthly price and charts QiagenN Strong monthly Stock price targets for QiagenN QGEN are 41.34 and 45.91 | Monthly Target 1 | 40.31 | | Monthly Target 2 | 42.37 | | Monthly Target 3 | 44.88 | | Monthly Target 4 | 46.94 | | Monthly Target 5 | 49.45 |
Monthly price and volumes Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.43 (-5.17%) |
45.32 |
42.82 - 47.39 |
0.6529 times |
Fri 31 October 2025 |
46.85 (4.86%) |
44.86 |
44.85 - 49.59 |
0.8652 times |
Tue 30 September 2025 |
44.68 (-3.91%) |
47.35 |
43.74 - 47.93 |
0.9599 times |
Fri 29 August 2025 |
46.50 (-5.76%) |
49.79 |
45.81 - 50.23 |
1.2073 times |
Thu 31 July 2025 |
49.34 (2.66%) |
47.88 |
47.25 - 51.88 |
1.2113 times |
Mon 30 June 2025 |
48.06 (6.49%) |
45.07 |
44.71 - 48.36 |
0.9767 times |
Fri 30 May 2025 |
45.13 (5.57%) |
42.50 |
41.11 - 45.41 |
1.1956 times |
Wed 30 April 2025 |
42.75 (6.48%) |
40.18 |
38.13 - 43.88 |
1.1573 times |
Mon 31 March 2025 |
40.15 (4.56%) |
38.79 |
37.63 - 40.27 |
0.7976 times |
Fri 28 February 2025 |
38.40 (-13.98%) |
43.97 |
38.16 - 44.20 |
0.9763 times |
Fri 31 January 2025 |
44.64 (0.25%) |
44.82 |
43.55 - 47.93 |
0.9419 times |
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value | | 5 day DMA | 44.38 | | 12 day DMA | 44.05 | | 20 day DMA | 45.54 | | 35 day DMA | 46.39 | | 50 day DMA | 46.05 | | 100 day DMA | 47.29 | | 150 day DMA | 46.22 | | 200 day DMA | 44.65 | EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.34 | 44.29 | 44.26 | | 12 day EMA | 44.64 | 44.68 | 44.74 | | 20 day EMA | 45.14 | 45.22 | 45.31 | | 35 day EMA | 45.53 | 45.59 | 45.66 | | 50 day EMA | 45.95 | 46.01 | 46.08 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.38 | 44.4 | 44.37 | | 12 day SMA | 44.05 | 44.26 | 44.46 | | 20 day SMA | 45.54 | 45.75 | 45.96 | | 35 day SMA | 46.39 | 46.44 | 46.45 | | 50 day SMA | 46.05 | 46.08 | 46.13 | | 100 day SMA | 47.29 | 47.33 | 47.36 | | 150 day SMA | 46.22 | 46.2 | 46.18 | | 200 day SMA | 44.65 | 44.64 | 44.64 |
|
|
