TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech Strong Daily Stock price targets for TetraTech TTEK are 34.92 and 35.54 | Daily Target 1 | 34.78 | | Daily Target 2 | 35.06 | | Daily Target 3 | 35.396666666667 | | Daily Target 4 | 35.68 | | Daily Target 5 | 36.02 |
Daily price and volume Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.35 (-0.81%) |
35.65 |
35.11 - 35.73 |
0.8571 times |
Tue 18 November 2025 |
35.64 (-0.14%) |
35.65 |
35.36 - 35.85 |
0.8788 times |
Mon 17 November 2025 |
35.69 (-1.44%) |
36.37 |
35.54 - 36.39 |
0.992 times |
Fri 14 November 2025 |
36.21 (-3.21%) |
37.38 |
35.80 - 37.63 |
1.4752 times |
Thu 13 November 2025 |
37.41 (15.43%) |
32.75 |
32.75 - 37.75 |
1.2052 times |
Wed 12 November 2025 |
32.41 (1.31%) |
32.24 |
31.87 - 32.57 |
0.597 times |
Tue 11 November 2025 |
31.99 (-0.25%) |
32.11 |
31.53 - 32.11 |
0.7084 times |
Mon 10 November 2025 |
32.07 (-0.47%) |
32.30 |
31.18 - 32.53 |
1.599 times |
Fri 07 November 2025 |
32.22 (0.91%) |
31.81 |
31.73 - 32.42 |
1.1844 times |
Thu 06 November 2025 |
31.93 (-2%) |
32.58 |
31.89 - 33.17 |
0.503 times |
Wed 05 November 2025 |
32.58 (1.53%) |
31.89 |
31.88 - 32.90 |
0.6214 times |
Weekly price and charts TetraTech Strong weekly Stock price targets for TetraTech TTEK are 34.59 and 35.87 | Weekly Target 1 | 34.34 | | Weekly Target 2 | 34.84 | | Weekly Target 3 | 35.616666666667 | | Weekly Target 4 | 36.12 | | Weekly Target 5 | 36.9 |
Weekly price and volumes for Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.35 (-2.38%) |
36.37 |
35.11 - 36.39 |
0.8599 times |
Fri 14 November 2025 |
36.21 (12.38%) |
32.30 |
31.18 - 37.75 |
1.7604 times |
Fri 07 November 2025 |
32.22 (0.75%) |
31.86 |
31.68 - 33.17 |
0.8692 times |
Fri 31 October 2025 |
31.98 (0%) |
32.18 |
31.74 - 32.18 |
0.1659 times |
Fri 31 October 2025 |
31.98 (-5.33%) |
33.79 |
31.57 - 33.79 |
0.9594 times |
Fri 24 October 2025 |
33.78 (3.33%) |
32.80 |
32.59 - 34.17 |
0.9413 times |
Fri 17 October 2025 |
32.69 (-3.8%) |
33.95 |
32.28 - 34.66 |
1.2627 times |
Fri 10 October 2025 |
33.98 (0.71%) |
33.86 |
33.66 - 34.87 |
0.8741 times |
Fri 03 October 2025 |
33.74 (1.23%) |
33.60 |
32.01 - 33.88 |
1.2649 times |
Fri 26 September 2025 |
33.33 (-7.57%) |
35.81 |
32.91 - 35.85 |
1.0422 times |
Fri 19 September 2025 |
36.06 (-0.22%) |
36.31 |
35.56 - 36.90 |
1.227 times |
Monthly price and charts TetraTech Strong monthly Stock price targets for TetraTech TTEK are 33.27 and 39.84 | Monthly Target 1 | 28.19 | | Monthly Target 2 | 31.77 | | Monthly Target 3 | 34.76 | | Monthly Target 4 | 38.34 | | Monthly Target 5 | 41.33 |
Monthly price and volumes Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.35 (10.54%) |
31.86 |
31.18 - 37.75 |
0.788 times |
Fri 31 October 2025 |
31.98 (-4.19%) |
32.57 |
31.57 - 34.87 |
1.1323 times |
Tue 30 September 2025 |
33.38 (-8.35%) |
36.37 |
32.91 - 36.90 |
1.0408 times |
Fri 29 August 2025 |
36.42 (-0.87%) |
37.02 |
35.17 - 37.88 |
0.9176 times |
Thu 31 July 2025 |
36.74 (2.17%) |
35.95 |
35.64 - 38.66 |
0.8062 times |
Mon 30 June 2025 |
35.96 (2.92%) |
34.75 |
34.01 - 36.67 |
0.8453 times |
Fri 30 May 2025 |
34.94 (12.02%) |
31.22 |
30.19 - 36.37 |
1.1939 times |
Wed 30 April 2025 |
31.19 (6.63%) |
29.25 |
27.27 - 31.60 |
0.8686 times |
Mon 31 March 2025 |
29.25 (0.21%) |
29.16 |
28.17 - 30.60 |
1.041 times |
Fri 28 February 2025 |
29.19 (-20.68%) |
35.57 |
28.98 - 35.76 |
1.3662 times |
Fri 31 January 2025 |
36.80 (-7.63%) |
40.10 |
31.09 - 42.98 |
1.5691 times |
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value | | 5 day DMA | 36.06 | | 12 day DMA | 33.8 | | 20 day DMA | 33.36 | | 35 day DMA | 33.49 | | 50 day DMA | 33.91 | | 100 day DMA | 35.31 | | 150 day DMA | 34.89 | | 200 day DMA | 33.71 | EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.27 | 35.23 | 35.03 | | 12 day EMA | 34.37 | 34.19 | 33.93 | | 20 day EMA | 33.97 | 33.82 | 33.63 | | 35 day EMA | 33.94 | 33.86 | 33.75 | | 50 day EMA | 34.26 | 34.22 | 34.16 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.06 | 35.47 | 34.74 | | 12 day SMA | 33.8 | 33.52 | 33.21 | | 20 day SMA | 33.36 | 33.24 | 33.16 | | 35 day SMA | 33.49 | 33.42 | 33.36 | | 50 day SMA | 33.91 | 33.92 | 33.91 | | 100 day SMA | 35.31 | 35.32 | 35.32 | | 150 day SMA | 34.89 | 34.85 | 34.81 | | 200 day SMA | 33.71 | 33.72 | 33.72 |
|
|
