Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 36.88 and 38.02
| Daily Target 1 | 35.97 |
| Daily Target 2 | 36.65 |
| Daily Target 3 | 37.11 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 38.25 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.33 (1.77%) | 36.66 | 36.43 - 37.57 | 1.0738 times | Mon 26 January 2026 | 36.68 (-0.78%) | 36.98 | 36.63 - 37.15 | 0.7216 times | Fri 23 January 2026 | 36.97 (-0.48%) | 37.23 | 36.68 - 37.58 | 0.8291 times | Thu 22 January 2026 | 37.15 (1.23%) | 36.86 | 36.85 - 37.40 | 1.1521 times | Wed 21 January 2026 | 36.70 (1.92%) | 36.07 | 35.90 - 36.77 | 1.1519 times | Tue 20 January 2026 | 36.01 (-3.38%) | 37.26 | 35.90 - 37.44 | 0.9708 times | Fri 16 January 2026 | 37.27 (0.27%) | 37.15 | 36.83 - 37.45 | 0.9936 times | Thu 15 January 2026 | 37.17 (2%) | 36.57 | 36.29 - 37.32 | 1.3319 times | Wed 14 January 2026 | 36.44 (0.19%) | 36.29 | 35.95 - 36.77 | 0.5058 times | Tue 13 January 2026 | 36.37 (1.51%) | 35.88 | 35.79 - 36.55 | 1.2693 times | Mon 12 January 2026 | 35.83 (-1.38%) | 36.30 | 35.66 - 36.35 | 0.8556 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 36.88 and 38.02
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 37.11 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.25 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.33 (0.97%) | 36.98 | 36.43 - 37.57 | 0.3949 times | Fri 23 January 2026 | 36.97 (-0.8%) | 37.26 | 35.90 - 37.58 | 0.9027 times | Fri 16 January 2026 | 37.27 (2.59%) | 36.30 | 35.66 - 37.45 | 1.0902 times | Fri 09 January 2026 | 36.33 (7.96%) | 33.57 | 33.25 - 36.38 | 1.3588 times | Fri 02 January 2026 | 33.65 (-1.12%) | 34.04 | 33.33 - 34.27 | 0.4584 times | Fri 26 December 2025 | 34.03 (-1.22%) | 34.33 | 33.89 - 34.92 | 0.4184 times | Fri 19 December 2025 | 34.45 (-0.32%) | 34.57 | 33.90 - 35.21 | 1.5357 times | Fri 12 December 2025 | 34.56 (1.23%) | 34.03 | 33.25 - 35.00 | 1.3576 times | Fri 05 December 2025 | 34.14 (-1.73%) | 34.48 | 34.09 - 35.60 | 1.3187 times | Fri 28 November 2025 | 34.74 (5.11%) | 33.08 | 32.43 - 35.16 | 1.1645 times | Fri 21 November 2025 | 33.05 (-8.73%) | 36.37 | 33.01 - 36.39 | 2.0659 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 35.29 and 39.62
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 36.053333333333 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.33 (11.3%) | 33.62 | 33.25 - 37.58 | 0.7336 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.9427 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.2318 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.1801 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.0848 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.9563 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.8402 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.8809 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.2442 times | Wed 30 April 2025 | 31.19 (6.63%) | 29.25 | 27.27 - 31.60 | 0.9052 times | Mon 31 March 2025 | 29.25 (0.21%) | 29.16 | 28.17 - 30.60 | 1.0849 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 36.69 |
| 20 day DMA | 35.73 |
| 35 day DMA | 35.09 |
| 50 day DMA | 35.05 |
| 100 day DMA | 34.46 |
| 150 day DMA | 35.22 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 36.77 | 36.82 |
| 12 day EMA | 36.52 | 36.37 | 36.31 |
| 20 day EMA | 36.04 | 35.9 | 35.82 |
| 35 day EMA | 35.5 | 35.39 | 35.31 |
| 50 day EMA | 35 | 34.9 | 34.83 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 36.7 | 36.82 |
| 12 day SMA | 36.69 | 36.54 | 36.29 |
| 20 day SMA | 35.73 | 35.56 | 35.44 |
| 35 day SMA | 35.09 | 35.04 | 34.98 |
| 50 day SMA | 35.05 | 34.95 | 34.86 |
| 100 day SMA | 34.46 | 34.44 | 34.44 |
| 150 day SMA | 35.22 | 35.21 | 35.2 |
| 200 day SMA | 34.78 | 34.74 | 34.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.