Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 30.59 and 31.32
| Daily Target 1 | 29.99 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 30.723333333333 |
| Daily Target 4 | 31.18 |
| Daily Target 5 | 31.45 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 30.90 (-2.74%) | 30.52 | 30.27 - 31.00 | 0.7272 times | Tue 17 March 2026 | 31.77 (1.11%) | 31.78 | 31.33 - 32.24 | 0.8755 times | Mon 16 March 2026 | 31.42 (-2.36%) | 32.33 | 30.85 - 32.49 | 1.7621 times | Fri 13 March 2026 | 32.18 (-3.01%) | 33.38 | 31.53 - 34.08 | 1.3073 times | Thu 12 March 2026 | 33.18 (-1.78%) | 33.68 | 33.15 - 34.40 | 0.8137 times | Wed 11 March 2026 | 33.78 (-3.87%) | 33.52 | 32.97 - 34.19 | 0.934 times | Mon 09 March 2026 | 35.14 (0.77%) | 34.78 | 33.83 - 35.22 | 0.81 times | Fri 06 March 2026 | 34.87 (-0.77%) | 35.00 | 34.10 - 35.07 | 0.852 times | Thu 05 March 2026 | 35.14 (-2.82%) | 35.85 | 35.08 - 36.27 | 1.1159 times | Wed 04 March 2026 | 36.16 (-0.8%) | 36.14 | 35.59 - 36.24 | 0.8024 times | Tue 03 March 2026 | 36.45 (1.19%) | 35.49 | 35.08 - 36.70 | 1.2948 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 29.48 and 31.7
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 31.22 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 30.90 (-3.98%) | 32.33 | 30.27 - 32.49 | 0.5748 times | Fri 13 March 2026 | 32.18 (-7.71%) | 34.78 | 31.53 - 35.22 | 0.6602 times | Fri 06 March 2026 | 34.87 (-2.71%) | 35.81 | 34.10 - 36.70 | 0.8875 times | Fri 27 February 2026 | 35.84 (-1.32%) | 36.16 | 32.16 - 36.26 | 1.4302 times | Fri 20 February 2026 | 36.32 (-1.01%) | 36.65 | 35.42 - 37.42 | 0.9507 times | Fri 13 February 2026 | 36.69 (-0.03%) | 35.63 | 35.56 - 37.73 | 0.2956 times | Fri 13 February 2026 | 36.70 (-11.12%) | 41.31 | 35.09 - 43.14 | 1.8278 times | Fri 06 February 2026 | 41.29 (9.64%) | 37.66 | 37.02 - 41.81 | 1.6218 times | Fri 30 January 2026 | 37.66 (1.87%) | 36.98 | 36.43 - 40.88 | 1.1658 times | Fri 23 January 2026 | 36.97 (-0.8%) | 37.26 | 35.90 - 37.58 | 0.5856 times | Fri 16 January 2026 | 37.27 (2.59%) | 36.30 | 35.66 - 37.45 | 0.7072 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 27.37 and 33.8
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 32.623333333333 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 30.90 (-13.78%) | 35.81 | 30.27 - 36.70 | 0.5896 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.7018 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.9494 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.8954 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.1699 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.1208 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.0302 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.9083 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.798 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.8366 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.1817 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 33.92 |
| 20 day DMA | 34.43 |
| 35 day DMA | 36.31 |
| 50 day DMA | 36.3 |
| 100 day DMA | 35.1 |
| 150 day DMA | 35.07 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 32.49 | 32.85 |
| 12 day EMA | 33.29 | 33.73 | 34.09 |
| 20 day EMA | 34.19 | 34.54 | 34.83 |
| 35 day EMA | 34.95 | 35.19 | 35.39 |
| 50 day EMA | 35.67 | 35.86 | 36.03 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 32.47 | 33.14 |
| 12 day SMA | 33.92 | 34.33 | 34.64 |
| 20 day SMA | 34.43 | 34.66 | 34.91 |
| 35 day SMA | 36.31 | 36.49 | 36.63 |
| 50 day SMA | 36.3 | 36.38 | 36.42 |
| 100 day SMA | 35.1 | 35.12 | 35.14 |
| 150 day SMA | 35.07 | 35.11 | 35.14 |
| 200 day SMA | 35.42 | 35.44 | 35.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.