Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 38.31 and 39.1
| Daily Target 1 | 37.67 |
| Daily Target 2 | 38.16 |
| Daily Target 3 | 38.46 |
| Daily Target 4 | 38.95 |
| Daily Target 5 | 39.25 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.65 (1.47%) | 38.35 | 37.97 - 38.76 | 1.5819 times | Thu 29 October 2026 | 38.09 (3.56%) | 37.14 | 37.14 - 38.12 | 0.9562 times | Wed 28 October 2026 | 36.78 (-0.24%) | 36.79 | 36.35 - 37.01 | 0.9287 times | Tue 27 October 2026 | 36.87 (-0.7%) | 36.96 | 36.54 - 37.13 | 0.9956 times | Mon 26 October 2026 | 37.13 (0.41%) | 36.92 | 36.88 - 37.47 | 1.2489 times | Fri 23 October 2026 | 36.98 (0.46%) | 36.66 | 35.90 - 37.00 | 0.8695 times | Thu 22 October 2026 | 36.81 (5.02%) | 35.24 | 35.17 - 36.82 | 1.2245 times | Wed 21 October 2026 | 35.05 (0.26%) | 35.00 | 34.98 - 35.42 | 0.7814 times | Tue 20 October 2026 | 34.96 (0.95%) | 34.69 | 34.59 - 35.08 | 0.7212 times | Mon 19 October 2026 | 34.63 (-0.26%) | 34.49 | 34.38 - 34.80 | 0.6921 times | Fri 16 October 2026 | 34.72 (-0.17%) | 34.93 | 34.52 - 35.17 | 0.6783 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 37.5 and 39.91
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 37.92 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.65 (4.52%) | 36.92 | 36.35 - 38.76 | 1.1736 times | Fri 23 October 2026 | 36.98 (6.51%) | 34.49 | 34.38 - 37.00 | 0.8813 times | Fri 16 October 2026 | 34.72 (4.14%) | 33.45 | 33.18 - 35.17 | 0.899 times | Fri 09 October 2026 | 33.34 (0.66%) | 33.05 | 32.01 - 33.70 | 0.9309 times | Fri 02 October 2026 | 33.12 (-2.33%) | 33.58 | 32.91 - 34.25 | 0.9791 times | Fri 25 September 2026 | 33.91 (-4.99%) | 35.81 | 33.33 - 36.33 | 1.0797 times | Fri 18 September 2026 | 35.69 (-2.19%) | 36.60 | 35.52 - 37.27 | 1.294 times | Fri 11 September 2026 | 36.49 (1.62%) | 35.76 | 35.30 - 36.52 | 0.7351 times | Fri 04 September 2026 | 35.91 (-1.72%) | 36.40 | 35.38 - 36.74 | 0.7815 times | Fri 28 August 2026 | 36.54 (-1.24%) | 37.06 | 36.14 - 37.59 | 1.2458 times | Fri 21 August 2026 | 37.00 (1.34%) | 36.24 | 35.34 - 37.44 | 1.638 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 35.33 and 42.08
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 36.473333333333 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.65 (17.3%) | 33.06 | 32.01 - 38.76 | 0.7233 times | Wed 30 September 2026 | 32.95 (-8.83%) | 36.12 | 32.91 - 37.27 | 0.7282 times | Mon 31 August 2026 | 36.14 (8.99%) | 33.69 | 33.53 - 37.59 | 0.9401 times | Fri 31 July 2026 | 33.16 (14.78%) | 29.16 | 28.91 - 34.96 | 1.0419 times | Tue 30 June 2026 | 28.89 (5.09%) | 27.49 | 26.70 - 29.49 | 1.4372 times | Fri 29 May 2026 | 27.49 (-14.94%) | 32.77 | 25.81 - 33.33 | 1.281 times | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 0.9754 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 0.8227 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.3159 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.7341 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.6923 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 36.29 |
| 20 day DMA | 35.11 |
| 35 day DMA | 35.01 |
| 50 day DMA | 35.38 |
| 100 day DMA | 33.56 |
| 150 day DMA | 32.26 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.1 | 36.6 |
| 12 day EMA | 36.53 | 36.14 | 35.78 |
| 20 day EMA | 35.91 | 35.62 | 35.36 |
| 35 day EMA | 35.67 | 35.49 | 35.34 |
| 50 day EMA | 35.65 | 35.53 | 35.43 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.17 | 36.91 |
| 12 day SMA | 36.29 | 35.87 | 35.49 |
| 20 day SMA | 35.11 | 34.84 | 34.62 |
| 35 day SMA | 35.01 | 34.94 | 34.88 |
| 50 day SMA | 35.38 | 35.34 | 35.31 |
| 100 day SMA | 33.56 | 33.44 | 33.34 |
| 150 day SMA | 32.26 | 32.2 | 32.15 |
| 200 day SMA | 33.06 | 33.05 | 33.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.