TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech Strong Daily Stock price targets for TetraTech TTEK are 36.22 and 36.88 | Daily Target 1 | 35.69 | | Daily Target 2 | 36.08 | | Daily Target 3 | 36.35 | | Daily Target 4 | 36.74 | | Daily Target 5 | 37.01 |
Daily price and volume Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
36.47 (0.63%) |
36.20 |
35.96 - 36.62 |
0.9145 times |
Mon 15 September 2025 |
36.24 (0.28%) |
36.31 |
36.15 - 36.80 |
1.1108 times |
Fri 12 September 2025 |
36.14 (-0.14%) |
36.15 |
35.93 - 36.32 |
0.5536 times |
Thu 11 September 2025 |
36.19 (1.49%) |
35.49 |
35.35 - 36.23 |
0.6301 times |
Wed 10 September 2025 |
35.66 (1.6%) |
34.83 |
34.67 - 35.82 |
1.0329 times |
Tue 09 September 2025 |
35.10 (-1.71%) |
35.71 |
34.94 - 35.78 |
1.1692 times |
Mon 08 September 2025 |
35.71 (-1.05%) |
36.03 |
35.21 - 36.08 |
1.0019 times |
Fri 05 September 2025 |
36.09 (1.21%) |
35.92 |
35.47 - 36.28 |
1.4677 times |
Thu 04 September 2025 |
35.66 (-0.83%) |
35.92 |
35.33 - 35.99 |
0.9978 times |
Wed 03 September 2025 |
35.96 (-1.26%) |
36.30 |
35.52 - 36.42 |
1.1215 times |
Tue 02 September 2025 |
36.42 (0%) |
36.37 |
36.00 - 36.64 |
0.7626 times |
Weekly price and charts TetraTech Strong weekly Stock price targets for TetraTech TTEK are 36.22 and 37.06 | Weekly Target 1 | 35.57 | | Weekly Target 2 | 36.02 | | Weekly Target 3 | 36.41 | | Weekly Target 4 | 36.86 | | Weekly Target 5 | 37.25 |
Weekly price and volumes for Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
36.47 (0.91%) |
36.31 |
35.96 - 36.80 |
0.5458 times |
Fri 12 September 2025 |
36.14 (0.14%) |
36.03 |
34.67 - 36.32 |
1.1824 times |
Fri 05 September 2025 |
36.09 (-0.91%) |
36.37 |
35.33 - 36.64 |
1.1721 times |
Fri 29 August 2025 |
36.42 (0%) |
36.91 |
36.20 - 37.09 |
0.3331 times |
Fri 29 August 2025 |
36.42 (-1.09%) |
36.76 |
36.20 - 37.17 |
1.309 times |
Fri 22 August 2025 |
36.82 (2.85%) |
35.89 |
35.28 - 36.98 |
0.9454 times |
Fri 15 August 2025 |
35.80 (-2.9%) |
36.91 |
35.17 - 37.31 |
1.0741 times |
Fri 08 August 2025 |
36.87 (2.76%) |
36.87 |
36.79 - 37.88 |
1.1012 times |
Fri 01 August 2025 |
35.88 (-6.32%) |
38.30 |
35.51 - 38.66 |
1.4016 times |
Fri 25 July 2025 |
38.30 (0.34%) |
38.17 |
37.80 - 38.60 |
0.9353 times |
Fri 18 July 2025 |
38.17 (4.32%) |
36.50 |
36.34 - 38.47 |
0.8864 times |
Monthly price and charts TetraTech Strong monthly Stock price targets for TetraTech TTEK are 35.57 and 37.7 | Monthly Target 1 | 33.85 | | Monthly Target 2 | 35.16 | | Monthly Target 3 | 35.98 | | Monthly Target 4 | 37.29 | | Monthly Target 5 | 38.11 |
Monthly price and volumes Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
36.47 (0.14%) |
36.37 |
34.67 - 36.80 |
0.5419 times |
Fri 29 August 2025 |
36.42 (-0.87%) |
37.02 |
35.17 - 37.88 |
0.9481 times |
Thu 31 July 2025 |
36.74 (2.17%) |
35.95 |
35.64 - 38.66 |
0.8329 times |
Mon 30 June 2025 |
35.96 (2.92%) |
34.75 |
34.01 - 36.67 |
0.8733 times |
Fri 30 May 2025 |
34.94 (12.02%) |
31.22 |
30.19 - 36.37 |
1.2335 times |
Wed 30 April 2025 |
31.19 (6.63%) |
29.25 |
27.27 - 31.60 |
0.8974 times |
Mon 31 March 2025 |
29.25 (0.21%) |
29.16 |
28.17 - 30.60 |
1.0756 times |
Fri 28 February 2025 |
29.19 (-20.68%) |
35.57 |
28.98 - 35.76 |
1.4115 times |
Fri 31 January 2025 |
36.80 (-7.63%) |
40.10 |
31.09 - 42.98 |
1.6212 times |
Tue 31 December 2024 |
39.84 (-4.32%) |
42.71 |
39.19 - 43.04 |
0.5644 times |
Tue 26 November 2024 |
41.64 (-14.81%) |
48.91 |
39.91 - 51.20 |
1.3214 times |
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value | | 5 day DMA | 36.14 | | 12 day DMA | 36.01 | | 20 day DMA | 36.19 | | 35 day DMA | 36.39 | | 50 day DMA | 36.71 | | 100 day DMA | 35.63 | | 150 day DMA | 33.7 | | 200 day DMA | 35.29 | EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.18 | 36.04 | 35.94 | | 12 day EMA | 36.11 | 36.05 | 36.02 | | 20 day EMA | 36.18 | 36.15 | 36.14 | | 35 day EMA | 36.4 | 36.4 | 36.41 | | 50 day EMA | 36.62 | 36.63 | 36.65 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.14 | 35.87 | 35.76 | | 12 day SMA | 36.01 | 36 | 36.06 | | 20 day SMA | 36.19 | 36.16 | 36.13 | | 35 day SMA | 36.39 | 36.42 | 36.48 | | 50 day SMA | 36.71 | 36.7 | 36.71 | | 100 day SMA | 35.63 | 35.56 | 35.5 | | 150 day SMA | 33.7 | 33.68 | 33.67 | | 200 day SMA | 35.29 | 35.31 | 35.34 |
|
|
