Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 35.66 and 36.44
| Daily Target 1 | 35.51 |
| Daily Target 2 | 35.81 |
| Daily Target 3 | 36.29 |
| Daily Target 4 | 36.59 |
| Daily Target 5 | 37.07 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.11 (-0.99%) | 36.77 | 35.99 - 36.77 | 1.2187 times | Wed 16 September 2026 | 36.47 (-0.68%) | 36.72 | 36.13 - 37.27 | 0.958 times | Tue 15 September 2026 | 36.72 (0.03%) | 36.50 | 36.30 - 36.95 | 0.8588 times | Mon 14 September 2026 | 36.71 (0.6%) | 36.60 | 36.32 - 37.15 | 1.3415 times | Fri 11 September 2026 | 36.49 (2.18%) | 36.01 | 35.63 - 36.52 | 0.9195 times | Thu 10 September 2026 | 35.71 (0.56%) | 35.76 | 35.42 - 36.39 | 1.2098 times | Wed 09 September 2026 | 35.51 (-0.36%) | 35.50 | 35.30 - 35.75 | 0.8035 times | Tue 08 September 2026 | 35.64 (-0.75%) | 35.76 | 35.34 - 35.97 | 1.1139 times | Fri 04 September 2026 | 35.91 (-1.05%) | 35.95 | 35.69 - 36.29 | 0.8152 times | Thu 03 September 2026 | 36.29 (1.09%) | 36.28 | 35.90 - 36.74 | 0.7611 times | Wed 02 September 2026 | 35.90 (0.45%) | 35.65 | 35.44 - 36.08 | 0.5973 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 35.41 and 36.69
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 36.456666666667 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.11 (-1.04%) | 36.60 | 35.99 - 37.27 | 0.7185 times | Fri 11 September 2026 | 36.49 (1.62%) | 35.76 | 35.30 - 36.52 | 0.6643 times | Fri 04 September 2026 | 35.91 (-1.72%) | 36.40 | 35.38 - 36.74 | 0.7062 times | Fri 28 August 2026 | 36.54 (-1.24%) | 37.06 | 36.14 - 37.59 | 1.1258 times | Fri 21 August 2026 | 37.00 (1.34%) | 36.24 | 35.34 - 37.44 | 1.4802 times | Fri 14 August 2026 | 36.51 (3.02%) | 35.02 | 34.27 - 36.74 | 1.197 times | Fri 07 August 2026 | 35.44 (6.88%) | 33.69 | 33.53 - 35.49 | 1.0325 times | Fri 31 July 2026 | 33.16 (4.61%) | 31.81 | 31.56 - 34.96 | 2.1244 times | Fri 24 July 2026 | 31.70 (0%) | 30.59 | 30.41 - 32.06 | 0.1043 times | Fri 24 July 2026 | 31.70 (0.35%) | 31.56 | 30.41 - 32.06 | 0.8467 times | Fri 17 July 2026 | 31.59 (1.94%) | 31.28 | 30.72 - 32.34 | 1.0731 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 34.72 and 36.69
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 36.226666666667 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.11 (-0.08%) | 36.12 | 35.30 - 37.27 | 0.3741 times | Mon 31 August 2026 | 36.14 (8.99%) | 33.69 | 33.53 - 37.59 | 0.9793 times | Fri 31 July 2026 | 33.16 (14.78%) | 29.16 | 28.91 - 34.96 | 1.0853 times | Tue 30 June 2026 | 28.89 (5.09%) | 27.49 | 26.70 - 29.49 | 1.4971 times | Fri 29 May 2026 | 27.49 (-14.94%) | 32.77 | 25.81 - 33.33 | 1.3344 times | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 1.0161 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 0.857 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.3707 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.7647 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.7212 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 0.9423 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 36.1 |
| 20 day DMA | 36.32 |
| 35 day DMA | 35.77 |
| 50 day DMA | 34.52 |
| 100 day DMA | 31.66 |
| 150 day DMA | 32.01 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.42 | 36.4 |
| 12 day EMA | 36.23 | 36.25 | 36.21 |
| 20 day EMA | 36.04 | 36.03 | 35.98 |
| 35 day EMA | 35.22 | 35.17 | 35.09 |
| 50 day EMA | 34.41 | 34.34 | 34.25 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.42 | 36.23 |
| 12 day SMA | 36.1 | 36.1 | 36.11 |
| 20 day SMA | 36.32 | 36.34 | 36.29 |
| 35 day SMA | 35.77 | 35.7 | 35.62 |
| 50 day SMA | 34.52 | 34.42 | 34.3 |
| 100 day SMA | 31.66 | 31.61 | 31.56 |
| 150 day SMA | 32.01 | 32.01 | 32.04 |
| 200 day SMA | 33.04 | 33.03 | 33.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.