TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech Strong Daily Stock price targets for TetraTech TTEK are 29.62 and 31.03 | Daily Target 1 | 28.49 | | Daily Target 2 | 29.34 | | Daily Target 3 | 29.9 | | Daily Target 4 | 30.75 | | Daily Target 5 | 31.31 |
Daily price and volume Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.19 (3.18%) |
29.44 |
29.05 - 30.46 |
0.7545 times |
Thu 10 April 2025 |
29.26 (-2.04%) |
29.51 |
28.41 - 29.79 |
1.0204 times |
Wed 09 April 2025 |
29.87 (6.64%) |
27.79 |
27.30 - 29.90 |
1.0869 times |
Tue 08 April 2025 |
28.01 (-0.71%) |
28.93 |
27.83 - 29.94 |
1.0856 times |
Mon 07 April 2025 |
28.21 (-3.06%) |
28.05 |
27.27 - 29.14 |
1.1141 times |
Fri 04 April 2025 |
29.10 (-3.03%) |
28.92 |
28.73 - 30.43 |
1.0246 times |
Thu 03 April 2025 |
30.01 (-2.66%) |
30.47 |
29.85 - 30.80 |
1.2277 times |
Wed 02 April 2025 |
30.83 (4.33%) |
29.32 |
28.84 - 30.89 |
1.5003 times |
Tue 01 April 2025 |
29.55 (1.03%) |
29.25 |
28.95 - 29.59 |
0.6059 times |
Mon 31 March 2025 |
29.25 (0.34%) |
28.99 |
28.65 - 29.48 |
0.5801 times |
Fri 28 March 2025 |
29.15 (-0.75%) |
29.42 |
29.12 - 29.63 |
0.4438 times |
Weekly price and charts TetraTech Strong weekly Stock price targets for TetraTech TTEK are 28.73 and 31.92 | Weekly Target 1 | 26.12 | | Weekly Target 2 | 28.15 | | Weekly Target 3 | 29.306666666667 | | Weekly Target 4 | 31.34 | | Weekly Target 5 | 32.5 |
Weekly price and volumes for Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.19 (3.75%) |
28.05 |
27.27 - 30.46 |
0.9791 times |
Fri 04 April 2025 |
29.10 (-0.17%) |
28.99 |
28.65 - 30.89 |
0.9554 times |
Fri 28 March 2025 |
29.15 (0.38%) |
29.27 |
29.10 - 29.63 |
0.2314 times |
Fri 21 March 2025 |
29.04 (-0.27%) |
29.25 |
28.71 - 30.46 |
1.1243 times |
Fri 14 March 2025 |
29.12 (-3%) |
29.86 |
28.43 - 30.60 |
0.8033 times |
Fri 07 March 2025 |
30.02 (2.84%) |
29.16 |
28.17 - 30.40 |
1.2653 times |
Fri 28 February 2025 |
29.19 (-2.47%) |
29.92 |
28.98 - 30.58 |
1.1348 times |
Fri 21 February 2025 |
29.93 (-2.19%) |
30.72 |
29.23 - 31.46 |
0.702 times |
Fri 14 February 2025 |
30.60 (-8.38%) |
33.51 |
30.42 - 33.51 |
1.0933 times |
Fri 07 February 2025 |
33.40 (-9.24%) |
35.57 |
32.55 - 35.76 |
1.7111 times |
Fri 31 January 2025 |
36.80 (-4.09%) |
38.40 |
31.09 - 39.06 |
2.7016 times |
Monthly price and charts TetraTech Strong monthly Stock price targets for TetraTech TTEK are 28.73 and 32.35 | Monthly Target 1 | 25.83 | | Monthly Target 2 | 28.01 | | Monthly Target 3 | 29.45 | | Monthly Target 4 | 31.63 | | Monthly Target 5 | 33.07 |
Monthly price and volumes Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.19 (3.21%) |
29.25 |
27.27 - 30.89 |
0.6912 times |
Mon 31 March 2025 |
29.25 (0.21%) |
29.16 |
28.17 - 30.60 |
1.3415 times |
Fri 28 February 2025 |
29.19 (-20.68%) |
35.57 |
28.98 - 35.76 |
1.7605 times |
Fri 31 January 2025 |
36.80 (-7.63%) |
40.10 |
31.09 - 42.98 |
2.022 times |
Tue 31 December 2024 |
39.84 (-4.32%) |
42.71 |
39.19 - 43.04 |
0.704 times |
Tue 26 November 2024 |
41.64 (-14.81%) |
48.91 |
39.91 - 51.20 |
1.648 times |
Thu 31 October 2024 |
48.88 (3.65%) |
47.09 |
46.43 - 50.69 |
0.9411 times |
Mon 30 September 2024 |
47.16 (-80.16%) |
237.39 |
45.03 - 237.39 |
0.5338 times |
Fri 30 August 2024 |
237.74 (11.49%) |
222.36 |
217.27 - 241.31 |
0.1805 times |
Wed 31 July 2024 |
213.24 (4.28%) |
205.00 |
197.14 - 216.19 |
0.1773 times |
Fri 28 June 2024 |
204.48 (-2.39%) |
210.71 |
201.55 - 217.80 |
0.1705 times |
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value | | 5 day DMA | 29.11 | | 12 day DMA | 29.4 | | 20 day DMA | 29.36 | | 35 day DMA | 29.44 | | 50 day DMA | 30.78 | | 100 day DMA | 36.23 | | 150 day DMA | 50.04 | | 200 day DMA | 91.43 | EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.52 | 29.18 | 29.14 | | 12 day EMA | 29.43 | 29.29 | 29.29 | | 20 day EMA | 29.57 | 29.51 | 29.54 | | 35 day EMA | 30.51 | 30.53 | 30.6 | | 50 day EMA | 31.38 | 31.43 | 31.52 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.11 | 28.89 | 29.04 | | 12 day SMA | 29.4 | 29.3 | 29.3 | | 20 day SMA | 29.36 | 29.31 | 29.35 | | 35 day SMA | 29.44 | 29.45 | 29.49 | | 50 day SMA | 30.78 | 30.95 | 31.13 | | 100 day SMA | 36.23 | 36.43 | 36.63 | | 150 day SMA | 50.04 | 51.42 | 52.79 | | 200 day SMA | 91.43 | 92.32 | 93.21 |
|
|
