TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech Strong Daily Stock price targets for TetraTech TTEK are 34.77 and 35.41 | Daily Target 1 | 34.66 | | Daily Target 2 | 34.88 | | Daily Target 3 | 35.3 | | Daily Target 4 | 35.52 | | Daily Target 5 | 35.94 |
Daily price and volume Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
35.10 (-1.46%) |
35.62 |
35.08 - 35.72 |
1.0752 times |
Wed 28 May 2025 |
35.62 (-1.6%) |
36.24 |
35.52 - 36.37 |
1.0212 times |
Tue 27 May 2025 |
36.20 (2.2%) |
35.67 |
34.83 - 36.25 |
1.0776 times |
Fri 23 May 2025 |
35.42 (-0.08%) |
34.98 |
34.78 - 35.55 |
1.0363 times |
Thu 22 May 2025 |
35.45 (-0.42%) |
35.66 |
35.21 - 35.81 |
1.2596 times |
Wed 21 May 2025 |
35.60 (0.42%) |
35.30 |
35.20 - 35.63 |
1.2792 times |
Tue 20 May 2025 |
35.45 (0.51%) |
35.24 |
35.15 - 35.76 |
0.7877 times |
Mon 19 May 2025 |
35.27 (-0.28%) |
34.93 |
34.66 - 35.34 |
0.6742 times |
Fri 16 May 2025 |
35.37 (0.54%) |
35.13 |
34.84 - 35.46 |
0.8749 times |
Thu 15 May 2025 |
35.18 (1.27%) |
34.88 |
34.68 - 35.52 |
0.9142 times |
Wed 14 May 2025 |
34.74 (-0.86%) |
35.04 |
34.64 - 35.39 |
1.2789 times |
Weekly price and charts TetraTech Strong weekly Stock price targets for TetraTech TTEK are 34.2 and 35.74 | Weekly Target 1 | 33.89 | | Weekly Target 2 | 34.5 | | Weekly Target 3 | 35.433333333333 | | Weekly Target 4 | 36.04 | | Weekly Target 5 | 36.97 |
Weekly price and volumes for Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
35.10 (-0.9%) |
35.67 |
34.83 - 36.37 |
0.9274 times |
Fri 23 May 2025 |
35.42 (0.14%) |
34.93 |
34.66 - 35.81 |
1.4717 times |
Fri 16 May 2025 |
35.37 (-0.2%) |
36.03 |
34.64 - 36.12 |
2.0862 times |
Fri 09 May 2025 |
35.44 (14.4%) |
30.90 |
30.19 - 35.72 |
2.8404 times |
Fri 02 May 2025 |
30.98 (-0.74%) |
31.28 |
30.43 - 31.63 |
1.2214 times |
Fri 25 April 2025 |
31.21 (3.28%) |
30.23 |
29.64 - 31.58 |
0.74 times |
Thu 17 April 2025 |
30.22 (1.24%) |
29.92 |
29.57 - 30.43 |
0.3265 times |
Wed 16 April 2025 |
29.85 (0%) |
29.92 |
29.56 - 30.43 |
0 times |
Wed 16 April 2025 |
29.85 (0%) |
29.92 |
29.56 - 30.43 |
0 times |
Wed 16 April 2025 |
29.85 (-1.13%) |
30.29 |
29.56 - 30.55 |
0.3864 times |
Fri 11 April 2025 |
30.19 (3.75%) |
28.05 |
27.27 - 30.46 |
1.9644 times |
Monthly price and charts TetraTech Strong monthly Stock price targets for TetraTech TTEK are 32.65 and 38.83 | Monthly Target 1 | 27.71 | | Monthly Target 2 | 31.4 | | Monthly Target 3 | 33.886666666667 | | Monthly Target 4 | 37.58 | | Monthly Target 5 | 40.07 |
Monthly price and volumes Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
35.10 (12.54%) |
31.22 |
30.19 - 36.37 |
1.2486 times |
Wed 30 April 2025 |
31.19 (6.63%) |
29.25 |
27.27 - 31.60 |
0.9556 times |
Mon 31 March 2025 |
29.25 (0.21%) |
29.16 |
28.17 - 30.60 |
1.1453 times |
Fri 28 February 2025 |
29.19 (-20.68%) |
35.57 |
28.98 - 35.76 |
1.503 times |
Fri 31 January 2025 |
36.80 (-7.63%) |
40.10 |
31.09 - 42.98 |
1.7262 times |
Tue 31 December 2024 |
39.84 (-4.32%) |
42.71 |
39.19 - 43.04 |
0.601 times |
Tue 26 November 2024 |
41.64 (-14.81%) |
48.91 |
39.91 - 51.20 |
1.407 times |
Thu 31 October 2024 |
48.88 (3.65%) |
47.09 |
46.43 - 50.69 |
0.8035 times |
Mon 30 September 2024 |
47.16 (-80.16%) |
237.39 |
45.03 - 237.39 |
0.4557 times |
Fri 30 August 2024 |
237.74 (11.49%) |
222.36 |
217.27 - 241.31 |
0.1541 times |
Wed 31 July 2024 |
213.24 (4.28%) |
205.00 |
197.14 - 216.19 |
0.1513 times |
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value | | 5 day DMA | 35.56 | | 12 day DMA | 35.37 | | 20 day DMA | 34.2 | | 35 day DMA | 32.61 | | 50 day DMA | 31.64 | | 100 day DMA | 33.04 | | 150 day DMA | 36.79 | | 200 day DMA | 61.54 | EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.46 | 35.64 | 35.65 | | 12 day EMA | 35.05 | 35.04 | 34.94 | | 20 day EMA | 34.32 | 34.24 | 34.09 | | 35 day EMA | 33.11 | 32.99 | 32.84 | | 50 day EMA | 31.81 | 31.68 | 31.52 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.56 | 35.66 | 35.62 | | 12 day SMA | 35.37 | 35.36 | 35.35 | | 20 day SMA | 34.2 | 34 | 33.79 | | 35 day SMA | 32.61 | 32.44 | 32.27 | | 50 day SMA | 31.64 | 31.53 | 31.4 | | 100 day SMA | 33.04 | 33.09 | 33.13 | | 150 day SMA | 36.79 | 36.88 | 36.97 | | 200 day SMA | 61.54 | 62.5 | 63.47 |
|
|
