Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 26.27 and 27.89
| Daily Target 1 | 25.9 |
| Daily Target 2 | 26.63 |
| Daily Target 3 | 27.52 |
| Daily Target 4 | 28.25 |
| Daily Target 5 | 29.14 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.36 (-2.7%) | 28.19 | 26.79 - 28.41 | 2.4631 times | Wed 17 June 2026 | 28.12 (-0.88%) | 28.10 | 27.75 - 29.00 | 0.824 times | Tue 16 June 2026 | 28.37 (1.32%) | 28.00 | 28.00 - 28.56 | 0.8176 times | Mon 15 June 2026 | 28.00 (-1.51%) | 28.56 | 27.92 - 28.69 | 1.0165 times | Fri 12 June 2026 | 28.43 (1.83%) | 27.94 | 27.74 - 28.69 | 0.6758 times | Thu 11 June 2026 | 27.92 (2.84%) | 27.15 | 26.94 - 28.12 | 1.0398 times | Wed 10 June 2026 | 27.15 (-3.07%) | 28.11 | 27.14 - 28.21 | 1.1109 times | Tue 09 June 2026 | 28.01 (1.52%) | 27.94 | 27.51 - 28.28 | 0.7497 times | Mon 08 June 2026 | 27.59 (-1.11%) | 27.75 | 27.41 - 28.13 | 0.6663 times | Fri 05 June 2026 | 27.90 (-0.25%) | 28.37 | 27.78 - 28.63 | 0.6365 times | Thu 04 June 2026 | 27.97 (0.61%) | 28.27 | 27.71 - 28.56 | 0.7328 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 25.97 and 28.18
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 27.716666666667 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.36 (-3.76%) | 28.56 | 26.79 - 29.00 | 1.2947 times | Fri 12 June 2026 | 28.43 (1.9%) | 27.75 | 26.94 - 28.69 | 1.0725 times | Fri 05 June 2026 | 27.90 (1.49%) | 27.49 | 26.98 - 28.68 | 1.2224 times | Fri 29 May 2026 | 27.49 (-0.58%) | 27.57 | 27.20 - 28.50 | 0.8761 times | Fri 22 May 2026 | 27.65 (5.61%) | 26.53 | 26.38 - 28.10 | 0.9887 times | Fri 15 May 2026 | 26.18 (-13.57%) | 30.27 | 25.81 - 30.67 | 1.4448 times | Fri 08 May 2026 | 30.29 (-2.35%) | 31.65 | 30.26 - 32.16 | 0.5608 times | Wed 06 May 2026 | 31.02 (-2.05%) | 31.67 | 30.45 - 32.49 | 0.551 times | Fri 01 May 2026 | 31.67 (1.38%) | 31.35 | 30.70 - 34.29 | 1.3223 times | Fri 24 April 2026 | 31.24 (-1.17%) | 31.47 | 30.52 - 32.44 | 0.6667 times | Fri 17 April 2026 | 31.61 (4.7%) | 30.16 | 29.90 - 32.27 | 0.8696 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 25.97 and 28.18
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 27.716666666667 |
| Monthly Target 4 | 28.64 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.36 (-0.47%) | 27.49 | 26.79 - 29.00 | 1.0521 times | Fri 29 May 2026 | 27.49 (-14.94%) | 32.77 | 25.81 - 33.33 | 1.3663 times | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 1.0404 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 0.8774 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.4035 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.783 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.7384 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 0.9649 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 0.9243 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 0.8496 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.7491 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 27.89 |
| 20 day DMA | 27.79 |
| 35 day DMA | 28.39 |
| 50 day DMA | 29.31 |
| 100 day DMA | 32.04 |
| 150 day DMA | 33.01 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 28.11 | 28.1 |
| 12 day EMA | 27.88 | 27.98 | 27.96 |
| 20 day EMA | 28.01 | 28.08 | 28.08 |
| 35 day EMA | 28.65 | 28.73 | 28.77 |
| 50 day EMA | 29.33 | 29.41 | 29.46 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28.17 | 27.97 |
| 12 day SMA | 27.89 | 27.87 | 27.88 |
| 20 day SMA | 27.79 | 27.79 | 27.75 |
| 35 day SMA | 28.39 | 28.53 | 28.63 |
| 50 day SMA | 29.31 | 29.38 | 29.44 |
| 100 day SMA | 32.04 | 32.14 | 32.22 |
| 150 day SMA | 33.01 | 33.04 | 33.07 |
| 200 day SMA | 33.24 | 33.29 | 33.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.