PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU USMC are 61.72 and 62.29 | Daily Target 1 | 61.6 | | Daily Target 2 | 61.84 | | Daily Target 3 | 62.17 | | Daily Target 4 | 62.41 | | Daily Target 5 | 62.74 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.08 (-1.44%) |
62.50 |
61.93 - 62.50 |
1.4264 times |
Thu 31 July 2025 |
62.99 (-0.16%) |
63.89 |
62.91 - 63.89 |
1.0235 times |
Wed 30 July 2025 |
63.09 (0%) |
63.17 |
62.85 - 63.29 |
0.6333 times |
Tue 29 July 2025 |
63.09 (-0.52%) |
63.41 |
63.06 - 63.47 |
2.2632 times |
Mon 28 July 2025 |
63.42 (0.13%) |
63.46 |
63.27 - 63.54 |
0.5994 times |
Fri 25 July 2025 |
63.34 (0.32%) |
63.21 |
63.21 - 63.44 |
0.4594 times |
Thu 24 July 2025 |
63.14 (-0.02%) |
63.13 |
63.08 - 63.25 |
0.6884 times |
Wed 23 July 2025 |
63.15 (0.69%) |
62.77 |
62.74 - 63.18 |
1.5239 times |
Tue 22 July 2025 |
62.72 (-0.35%) |
62.75 |
62.63 - 62.79 |
0.7407 times |
Mon 21 July 2025 |
62.94 (0.4%) |
62.71 |
62.71 - 63.17 |
0.6418 times |
Fri 18 July 2025 |
62.69 (-0.41%) |
63.00 |
62.64 - 63.00 |
0.6613 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU USMC are 61.03 and 62.99 | Weekly Target 1 | 60.67 | | Weekly Target 2 | 61.38 | | Weekly Target 3 | 62.633333333333 | | Weekly Target 4 | 63.34 | | Weekly Target 5 | 64.59 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.08 (-1.99%) |
63.46 |
61.93 - 63.89 |
1.1339 times |
Fri 25 July 2025 |
63.34 (1.04%) |
62.71 |
62.63 - 63.44 |
0.7732 times |
Fri 18 July 2025 |
62.69 (0.38%) |
62.43 |
62.33 - 63.00 |
0.9674 times |
Fri 11 July 2025 |
62.45 (-0.87%) |
62.68 |
62.16 - 62.78 |
0.7034 times |
Thu 03 July 2025 |
63.00 (1.35%) |
62.49 |
62.15 - 63.06 |
0.5928 times |
Fri 27 June 2025 |
62.16 (3.14%) |
60.04 |
60.04 - 62.34 |
2.541 times |
Fri 20 June 2025 |
60.27 (-0.74%) |
60.97 |
60.12 - 61.05 |
0.5165 times |
Fri 13 June 2025 |
60.72 (-0.12%) |
60.84 |
60.56 - 61.44 |
0.9156 times |
Fri 06 June 2025 |
60.79 (1.3%) |
59.75 |
59.58 - 60.87 |
1.0196 times |
Fri 30 May 2025 |
60.01 (2.16%) |
59.41 |
59.35 - 60.31 |
0.8366 times |
Fri 23 May 2025 |
58.74 (-2.52%) |
59.52 |
58.54 - 60.35 |
1.5723 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU USMC are 61.72 and 62.29 | Monthly Target 1 | 61.6 | | Monthly Target 2 | 61.84 | | Monthly Target 3 | 62.17 | | Monthly Target 4 | 62.41 | | Monthly Target 5 | 62.74 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.08 (-1.44%) |
62.50 |
61.93 - 62.50 |
0.0494 times |
Thu 31 July 2025 |
62.99 (0.69%) |
62.20 |
62.15 - 63.89 |
0.6857 times |
Mon 30 June 2025 |
62.56 (4.25%) |
59.75 |
59.58 - 62.62 |
0.9297 times |
Fri 30 May 2025 |
60.01 (5.82%) |
57.50 |
56.99 - 60.35 |
1.1737 times |
Wed 30 April 2025 |
56.71 (-0.12%) |
56.65 |
49.01 - 57.61 |
1.5291 times |
Mon 31 March 2025 |
56.78 (-6.7%) |
60.96 |
55.57 - 61.17 |
1.0134 times |
Fri 28 February 2025 |
60.86 (-1.66%) |
60.93 |
59.52 - 63.13 |
1.524 times |
Fri 31 January 2025 |
61.89 (3.1%) |
59.97 |
58.75 - 62.74 |
1.0182 times |
Tue 31 December 2024 |
60.03 (0.15%) |
61.15 |
59.58 - 61.98 |
1.4132 times |
Tue 26 November 2024 |
59.94 (5.57%) |
56.97 |
56.39 - 59.98 |
0.6636 times |
Thu 31 October 2024 |
56.78 (-0.37%) |
56.76 |
56.17 - 58.04 |
1.0563 times |
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value | | 5 day DMA | 62.93 | | 12 day DMA | 62.97 | | 20 day DMA | 62.78 | | 35 day DMA | 62.24 | | 50 day DMA | 61.59 | | 100 day DMA | 58.9 | | 150 day DMA | 59.59 | | 200 day DMA | 59.39 | EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.75 | 63.09 | 63.14 | | 12 day EMA | 62.83 | 62.97 | 62.97 | | 20 day EMA | 62.67 | 62.73 | 62.7 | | 35 day EMA | 62.16 | 62.16 | 62.11 | | 50 day EMA | 61.58 | 61.56 | 61.5 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.93 | 63.19 | 63.22 | | 12 day SMA | 62.97 | 63.02 | 62.97 | | 20 day SMA | 62.78 | 62.83 | 62.8 | | 35 day SMA | 62.24 | 62.21 | 62.15 | | 50 day SMA | 61.59 | 61.55 | 61.5 | | 100 day SMA | 58.9 | 58.86 | 58.81 | | 150 day SMA | 59.59 | 59.59 | 59.58 | | 200 day SMA | 59.39 | 59.37 | 59.34 |
|
|
