PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU USMC are 74.43 and 75.37

Daily Target 174.19
Daily Target 274.66
Daily Target 375.133333333333
Daily Target 475.6
Daily Target 576.07

Daily price and volume Principal U

Date Closing Open Range Volume
Fri 30 October 2026 75.12 (-2.11%) 75.56 74.67 - 75.61 0.9885 times
Thu 29 October 2026 76.74 (-0.29%) 76.77 76.58 - 76.99 0.9932 times
Wed 28 October 2026 76.96 (0.55%) 76.69 76.66 - 77.12 1.0061 times
Tue 27 October 2026 76.54 (0.66%) 76.41 76.13 - 76.68 0.5992 times
Mon 26 October 2026 76.04 (0.82%) 75.60 75.60 - 76.26 1.1386 times
Fri 23 October 2026 75.42 (-0.29%) 75.31 75.31 - 75.74 0.3483 times
Thu 22 October 2026 75.64 (-1.83%) 75.96 75.42 - 76.09 2.0474 times
Wed 21 October 2026 77.05 (0.57%) 76.89 76.59 - 77.19 0.8161 times
Tue 20 October 2026 76.61 (-0.05%) 76.46 76.38 - 77.09 1.4224 times
Mon 19 October 2026 76.65 (0.64%) 76.58 76.58 - 77.06 0.6402 times
Fri 16 October 2026 76.16 (-1.22%) 77.16 75.92 - 77.16 1.1972 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 73.67 and 76.12

Weekly Target 173.19
Weekly Target 274.15
Weekly Target 375.636666666667
Weekly Target 476.6
Weekly Target 578.09

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Fri 30 October 2026 75.12 (-0.4%) 75.60 74.67 - 77.12 0.9435 times
Fri 23 October 2026 75.42 (-0.97%) 76.58 75.31 - 77.19 1.0531 times
Fri 16 October 2026 76.16 (-2.48%) 78.00 75.92 - 78.15 1.3052 times
Fri 09 October 2026 78.10 (1.05%) 77.24 77.24 - 78.41 0.9468 times
Fri 02 October 2026 77.29 (-0.31%) 77.30 76.13 - 77.64 0.9103 times
Fri 25 September 2026 77.53 (1.79%) 76.67 76.51 - 77.69 0.6174 times
Fri 18 September 2026 76.17 (-0.16%) 75.83 74.99 - 76.23 0.9957 times
Fri 11 September 2026 76.29 (-0.6%) 76.62 75.60 - 76.62 0.4013 times
Fri 04 September 2026 76.75 (0.62%) 76.19 75.67 - 77.20 2.2373 times
Fri 28 August 2026 76.28 (0.49%) 75.81 75.63 - 76.74 0.5895 times
Fri 21 August 2026 75.91 (-0.91%) 76.76 75.59 - 76.81 0.8899 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 73.03 and 76.77

Monthly Target 172.33
Monthly Target 273.72
Monthly Target 376.066666666667
Monthly Target 477.46
Monthly Target 579.81

Monthly price and volumes Principal U

Date Closing Open Range Volume
Fri 30 October 2026 75.12 (-2.07%) 76.76 74.67 - 78.41 0.8996 times
Wed 30 September 2026 76.71 (0.64%) 75.67 74.99 - 77.69 0.6393 times
Mon 31 August 2026 76.22 (2.85%) 74.20 74.20 - 76.96 0.8866 times
Fri 31 July 2026 74.11 (-0.03%) 73.83 72.53 - 75.00 0.9105 times
Tue 30 June 2026 74.13 (-0.16%) 74.59 71.28 - 74.78 0.932 times
Fri 29 May 2026 74.25 (5.47%) 70.69 70.14 - 74.33 0.6725 times
Thu 30 April 2026 70.40 (9.47%) 64.56 63.69 - 70.52 1.2384 times
Tue 31 March 2026 64.31 (-4.04%) 66.32 62.28 - 67.42 1.5453 times
Fri 27 February 2026 67.02 (-1.05%) 67.73 65.99 - 68.54 0.9018 times
Fri 30 January 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 1.3739 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.3106 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 76.28
12 day DMA 76.34
20 day DMA 76.97
35 day DMA 76.84
50 day DMA 76.64
100 day DMA 75.53
150 day DMA 73.95
200 day DMA 72.1

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0976.5776.49
12 day EMA76.4176.6476.62
20 day EMA76.5976.7476.74
35 day EMA76.6276.7176.71
50 day EMA76.5776.6376.63

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2876.3476.12
12 day SMA76.3476.576.61
20 day SMA76.9777.0877.07
35 day SMA76.8476.8776.84
50 day SMA76.6476.6576.64
100 day SMA75.5375.575.46
150 day SMA73.9573.8873.79
200 day SMA72.172.0772.02
Back to top | Use Dark Theme