PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU USMC are 67.65 and 68.11 | Daily Target 1 | 67.56 | | Daily Target 2 | 67.73 | | Daily Target 3 | 68.023333333333 | | Daily Target 4 | 68.19 | | Daily Target 5 | 68.48 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
67.89 (-0.04%) |
68.20 |
67.86 - 68.32 |
1.1669 times |
Wed 17 September 2025 |
67.92 (-0.01%) |
67.86 |
67.50 - 68.04 |
0.5439 times |
Tue 16 September 2025 |
67.93 (0.18%) |
67.92 |
67.76 - 68.00 |
0.5928 times |
Mon 15 September 2025 |
67.81 (0.71%) |
67.49 |
67.49 - 67.86 |
0.6719 times |
Fri 12 September 2025 |
67.33 (0.31%) |
67.08 |
67.05 - 67.45 |
0.7065 times |
Thu 11 September 2025 |
67.12 (0.4%) |
66.94 |
66.89 - 67.18 |
0.7568 times |
Wed 10 September 2025 |
66.85 (1.07%) |
66.94 |
66.71 - 67.06 |
3.0806 times |
Tue 09 September 2025 |
66.14 (0.65%) |
65.75 |
65.75 - 66.17 |
1.1554 times |
Mon 08 September 2025 |
65.71 (0.38%) |
65.58 |
65.58 - 65.94 |
0.5669 times |
Fri 05 September 2025 |
65.46 (-0.49%) |
66.18 |
65.17 - 66.18 |
0.7583 times |
Thu 04 September 2025 |
65.78 (1.11%) |
65.35 |
65.29 - 65.78 |
1.236 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU USMC are 67.69 and 68.52 | Weekly Target 1 | 67.07 | | Weekly Target 2 | 67.48 | | Weekly Target 3 | 67.9 | | Weekly Target 4 | 68.31 | | Weekly Target 5 | 68.73 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
67.89 (0.83%) |
67.49 |
67.49 - 68.32 |
0.5833 times |
Fri 12 September 2025 |
67.33 (2.86%) |
65.58 |
65.58 - 67.45 |
1.2284 times |
Fri 05 September 2025 |
65.46 (0.91%) |
64.20 |
64.11 - 66.18 |
0.7794 times |
Fri 29 August 2025 |
64.87 (0%) |
65.33 |
64.78 - 65.33 |
0.1354 times |
Fri 29 August 2025 |
64.87 (-0.12%) |
64.80 |
64.71 - 65.45 |
1.5951 times |
Fri 22 August 2025 |
64.95 (-0.05%) |
65.03 |
63.95 - 65.11 |
1.4803 times |
Fri 15 August 2025 |
64.98 (1.72%) |
64.01 |
63.91 - 65.14 |
1.2772 times |
Fri 08 August 2025 |
63.88 (2.9%) |
63.01 |
62.60 - 63.94 |
0.9255 times |
Fri 01 August 2025 |
62.08 (-1.99%) |
63.46 |
61.93 - 63.89 |
1.1864 times |
Fri 25 July 2025 |
63.34 (1.04%) |
62.71 |
62.63 - 63.44 |
0.809 times |
Fri 18 July 2025 |
62.69 (0.38%) |
62.43 |
62.33 - 63.00 |
1.0122 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU USMC are 66 and 70.21 | Monthly Target 1 | 62.56 | | Monthly Target 2 | 65.23 | | Monthly Target 3 | 66.773333333333 | | Monthly Target 4 | 69.44 | | Monthly Target 5 | 70.98 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
67.89 (4.66%) |
64.20 |
64.11 - 68.32 |
0.4195 times |
Fri 29 August 2025 |
64.87 (2.98%) |
62.50 |
61.93 - 65.45 |
0.9225 times |
Thu 31 July 2025 |
62.99 (0.69%) |
62.20 |
62.15 - 63.89 |
0.6393 times |
Mon 30 June 2025 |
62.56 (4.25%) |
59.75 |
59.58 - 62.62 |
0.8668 times |
Fri 30 May 2025 |
60.01 (5.82%) |
57.50 |
56.99 - 60.35 |
1.0943 times |
Wed 30 April 2025 |
56.71 (-0.12%) |
56.65 |
49.01 - 57.61 |
1.4255 times |
Mon 31 March 2025 |
56.78 (-6.7%) |
60.96 |
55.57 - 61.17 |
0.9448 times |
Fri 28 February 2025 |
60.86 (-1.66%) |
60.93 |
59.52 - 63.13 |
1.4208 times |
Fri 31 January 2025 |
61.89 (3.1%) |
59.97 |
58.75 - 62.74 |
0.9492 times |
Tue 31 December 2024 |
60.03 (0.15%) |
61.15 |
59.58 - 61.98 |
1.3175 times |
Tue 26 November 2024 |
59.94 (5.57%) |
56.97 |
56.39 - 59.98 |
0.6186 times |
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value | | 5 day DMA | 67.78 | | 12 day DMA | 66.75 | | 20 day DMA | 66.03 | | 35 day DMA | 65.14 | | 50 day DMA | 64.47 | | 100 day DMA | 62.23 | | 150 day DMA | 60.54 | | 200 day DMA | 60.62 | EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.66 | 67.55 | 67.36 | | 12 day EMA | 66.93 | 66.75 | 66.54 | | 20 day EMA | 66.3 | 66.13 | 65.94 | | 35 day EMA | 65.43 | 65.28 | 65.12 | | 50 day EMA | 64.64 | 64.51 | 64.37 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.78 | 67.62 | 67.41 | | 12 day SMA | 66.75 | 66.48 | 66.22 | | 20 day SMA | 66.03 | 65.85 | 65.68 | | 35 day SMA | 65.14 | 65.01 | 64.87 | | 50 day SMA | 64.47 | 64.36 | 64.25 | | 100 day SMA | 62.23 | 62.11 | 61.96 | | 150 day SMA | 60.54 | 60.5 | 60.46 | | 200 day SMA | 60.62 | 60.58 | 60.53 |
|
|
