Login or Join
HomepagePrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 64.73 and 65.29
| Daily Target 1 | 64.31 |
| Daily Target 2 | 64.59 |
| Daily Target 3 | 64.873333333333 |
| Daily Target 4 | 65.15 |
| Daily Target 5 | 65.43 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 64.86 (-2.22%) | 64.83 | 64.60 - 65.16 | 3.2604 times | Tue 17 March 2026 | 66.33 (-0.11%) | 66.66 | 66.32 - 66.79 | 0.2863 times | Mon 16 March 2026 | 66.40 (1.07%) | 66.23 | 66.20 - 66.64 | 0.6426 times | Fri 13 March 2026 | 65.70 (-0.67%) | 66.24 | 65.64 - 66.65 | 0.7026 times | Thu 12 March 2026 | 66.14 (-1.34%) | 66.62 | 66.02 - 66.62 | 0.2955 times | Wed 11 March 2026 | 67.04 (-0.01%) | 67.26 | 66.80 - 67.29 | 0.2513 times | Mon 09 March 2026 | 67.05 (0.8%) | 65.81 | 65.64 - 67.16 | 0.4413 times | Fri 06 March 2026 | 66.52 (-0.67%) | 66.17 | 65.93 - 66.76 | 2.0232 times | Thu 05 March 2026 | 66.97 (-0.46%) | 66.97 | 66.41 - 67.17 | 0.2784 times | Wed 04 March 2026 | 67.28 (0.72%) | 66.80 | 66.78 - 67.42 | 1.8186 times | Tue 03 March 2026 | 66.80 (-0.42%) | 66.11 | 65.80 - 66.96 | 0.3605 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 63.64 and 65.83
| Weekly Target 1 | 63.23 |
| Weekly Target 2 | 64.04 |
| Weekly Target 3 | 65.416666666667 |
| Weekly Target 4 | 66.23 |
| Weekly Target 5 | 67.61 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 64.86 (-1.28%) | 66.23 | 64.60 - 66.79 | 1.7178 times | Fri 13 March 2026 | 65.70 (-1.23%) | 65.81 | 65.64 - 67.29 | 0.6932 times | Fri 06 March 2026 | 66.52 (-0.75%) | 66.32 | 65.80 - 67.42 | 2.0119 times | Fri 27 February 2026 | 67.02 (0.24%) | 66.85 | 65.99 - 67.28 | 0.5394 times | Fri 20 February 2026 | 66.86 (0.62%) | 66.30 | 66.02 - 67.10 | 0.7008 times | Fri 13 February 2026 | 66.45 (0%) | 66.78 | 66.36 - 67.02 | 0.117 times | Fri 13 February 2026 | 66.45 (-2.11%) | 67.91 | 66.36 - 68.48 | 0.941 times | Fri 06 February 2026 | 67.88 (0.22%) | 67.73 | 66.48 - 68.54 | 1.1004 times | Fri 30 January 2026 | 67.73 (0.03%) | 67.75 | 66.92 - 68.27 | 1.1199 times | Fri 23 January 2026 | 67.71 (-0.37%) | 66.91 | 66.30 - 68.04 | 1.0586 times | Fri 16 January 2026 | 67.96 (-1.21%) | 68.39 | 67.67 - 69.12 | 1.4191 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 63.32 and 66.14
| Monthly Target 1 | 62.81 |
| Monthly Target 2 | 63.83 |
| Monthly Target 3 | 65.626666666667 |
| Monthly Target 4 | 66.65 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 64.86 (-3.22%) | 66.32 | 64.60 - 67.42 | 0.9855 times | Fri 27 February 2026 | 67.02 (-1.05%) | 67.73 | 65.99 - 68.54 | 0.7573 times | Fri 30 January 2026 | 67.73 (-1.05%) | 68.72 | 66.30 - 69.12 | 1.1537 times | Wed 31 December 2025 | 68.45 (-0.78%) | 68.46 | 67.41 - 69.72 | 1.1006 times | Fri 28 November 2025 | 68.99 (-0.5%) | 68.59 | 65.90 - 69.55 | 0.4452 times | Fri 31 October 2025 | 69.34 (1.72%) | 67.95 | 66.82 - 70.08 | 2.9987 times | Tue 30 September 2025 | 68.17 (5.09%) | 64.20 | 64.11 - 68.73 | 0.5341 times | Fri 29 August 2025 | 64.87 (2.98%) | 62.50 | 61.93 - 65.45 | 0.7691 times | Thu 31 July 2025 | 62.99 (0.69%) | 62.20 | 62.15 - 63.89 | 0.533 times | Mon 30 June 2025 | 62.56 (4.25%) | 59.75 | 59.58 - 62.62 | 0.7227 times | Fri 30 May 2025 | 60.01 (5.82%) | 57.50 | 56.99 - 60.35 | 0.9124 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU USMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 65.89 |
| 12 day DMA | 66.51 |
| 20 day DMA | 66.6 |
| 35 day DMA | 66.96 |
| 50 day DMA | 67.29 |
| 100 day DMA | 67.9 |
| 150 day DMA | 67.54 |
| 200 day DMA | 66.2 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 66.36 | 66.37 |
| 12 day EMA | 66.3 | 66.56 | 66.6 |
| 20 day EMA | 66.54 | 66.72 | 66.76 |
| 35 day EMA | 66.94 | 67.06 | 67.1 |
| 50 day EMA | 67.25 | 67.35 | 67.39 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.89 | 66.32 | 66.47 |
| 12 day SMA | 66.51 | 66.69 | 66.73 |
| 20 day SMA | 66.6 | 66.68 | 66.69 |
| 35 day SMA | 66.96 | 67.06 | 67.11 |
| 50 day SMA | 67.29 | 67.36 | 67.4 |
| 100 day SMA | 67.9 | 67.93 | 67.95 |
| 150 day SMA | 67.54 | 67.54 | 67.53 |
| 200 day SMA | 66.2 | 66.18 | 66.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.