PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU USMC are 73.74 and 74.23

Daily Target 173.33
Daily Target 273.65
Daily Target 373.82
Daily Target 474.14
Daily Target 574.31

Daily price and volume Principal U

Date Closing Open Range Volume
Thu 18 June 2026 73.97 (1.2%) 73.95 73.50 - 73.99 0.8301 times
Wed 17 June 2026 73.09 (-0.91%) 73.89 73.01 - 73.91 1.0617 times
Tue 16 June 2026 73.76 (-0.38%) 74.03 73.76 - 74.15 0.9059 times
Mon 15 June 2026 74.04 (1.91%) 73.60 73.60 - 74.17 1.076 times
Fri 12 June 2026 72.65 (0.12%) 72.60 72.28 - 72.87 0.7891 times
Thu 11 June 2026 72.56 (1.37%) 71.64 71.28 - 72.68 1.0125 times
Wed 10 June 2026 71.58 (-1.35%) 72.18 71.45 - 72.43 1.0228 times
Tue 09 June 2026 72.56 (-0.32%) 73.35 71.42 - 73.43 1.3425 times
Mon 08 June 2026 72.79 (0.36%) 72.95 72.61 - 73.28 0.6292 times
Fri 05 June 2026 72.53 (-2.26%) 73.96 72.34 - 73.96 1.3302 times
Thu 04 June 2026 74.21 (-0.05%) 74.12 73.75 - 74.37 1.3404 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 73.49 and 74.65

Weekly Target 172.56
Weekly Target 273.26
Weekly Target 373.716666666667
Weekly Target 474.42
Weekly Target 574.88

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Thu 18 June 2026 73.97 (1.82%) 73.60 73.01 - 74.17 0.4765 times
Fri 12 June 2026 72.65 (0.17%) 72.95 71.28 - 73.43 0.5899 times
Fri 05 June 2026 72.53 (-2.32%) 74.59 72.34 - 74.78 0.778 times
Fri 29 May 2026 74.25 (1.84%) 73.47 73.39 - 74.33 0.7664 times
Fri 22 May 2026 72.91 (0.4%) 72.66 72.19 - 73.29 1.2169 times
Fri 15 May 2026 72.62 (0.64%) 72.01 71.98 - 73.63 0.6461 times
Fri 08 May 2026 72.16 (0.5%) 71.34 71.30 - 72.25 0.633 times
Wed 06 May 2026 71.80 (1.77%) 70.40 70.14 - 71.81 0.3235 times
Fri 01 May 2026 70.55 (1.38%) 69.37 69.36 - 71.11 3.83 times
Fri 24 April 2026 69.59 (-0.06%) 69.43 68.50 - 69.61 0.7397 times
Fri 17 April 2026 69.63 (3.69%) 66.89 66.81 - 69.83 1.225 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 70.88 and 74.38

Monthly Target 169.84
Monthly Target 271.91
Monthly Target 373.343333333333
Monthly Target 475.41
Monthly Target 576.84

Monthly price and volumes Principal U

Date Closing Open Range Volume
Thu 18 June 2026 73.97 (-0.38%) 74.59 71.28 - 74.78 0.2739 times
Fri 29 May 2026 74.25 (5.47%) 70.69 70.14 - 74.33 0.5553 times
Thu 30 April 2026 70.40 (9.47%) 64.56 63.69 - 70.52 1.0225 times
Tue 31 March 2026 64.31 (-4.04%) 66.32 62.28 - 67.42 1.2759 times
Fri 27 February 2026 67.02 (-1.05%) 67.73 65.99 - 68.54 0.7446 times
Fri 30 January 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 1.1344 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.0821 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.4377 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 2.9484 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.5252 times
Fri 29 August 2025 64.87 (2.98%) 62.50 61.93 - 65.45 0.7562 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 73.5
12 day DMA 73.17
20 day DMA 73.44
35 day DMA 72.85
50 day DMA 71.74
100 day DMA 69.03
150 day DMA 68.77
200 day DMA 68.57

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4873.2473.31
12 day EMA73.2973.1773.19
20 day EMA73.1173.0273.01
35 day EMA72.2772.1772.12
50 day EMA71.4171.3171.24

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.573.2272.92
12 day SMA73.1773.2173.32
20 day SMA73.4473.3973.35
35 day SMA72.8572.7572.66
50 day SMA71.7471.6171.48
100 day SMA69.0368.9768.91
150 day SMA68.7768.7468.71
200 day SMA68.5768.5368.48
Back to top | Use Dark Theme