PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU USMC are 68.07 and 68.3

Daily Target 167.91
Daily Target 268
Daily Target 368.136666666667
Daily Target 468.23
Daily Target 568.37

Daily price and volume Principal U

Date Closing Open Range Volume
Tue 27 January 2026 68.10 (0.13%) 68.09 68.04 - 68.27 0.7228 times
Mon 26 January 2026 68.01 (0.44%) 67.75 67.75 - 68.13 0.836 times
Fri 23 January 2026 67.71 (0.36%) 67.40 67.39 - 68.04 0.6705 times
Thu 22 January 2026 67.47 (0.78%) 67.55 67.19 - 67.61 0.8049 times
Wed 21 January 2026 66.95 (0.57%) 66.64 66.30 - 67.28 1.2621 times
Tue 20 January 2026 66.57 (-2.05%) 66.91 66.53 - 67.21 1.1159 times
Fri 16 January 2026 67.96 (0%) 68.00 67.80 - 68.18 2.0122 times
Thu 15 January 2026 67.96 (-0.22%) 68.39 67.85 - 68.39 1.2017 times
Wed 14 January 2026 68.11 (-0.8%) 68.39 67.67 - 68.44 0.7875 times
Tue 13 January 2026 68.66 (-0.56%) 68.91 68.32 - 68.91 0.5866 times
Mon 12 January 2026 69.05 (0.38%) 68.39 68.39 - 69.12 0.5778 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 67.93 and 68.45

Weekly Target 167.52
Weekly Target 267.81
Weekly Target 368.04
Weekly Target 468.33
Weekly Target 568.56

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Tue 27 January 2026 68.10 (0.58%) 67.75 67.75 - 68.27 0.4366 times
Fri 23 January 2026 67.71 (-0.37%) 66.91 66.30 - 68.04 1.0793 times
Fri 16 January 2026 67.96 (-1.21%) 68.39 67.67 - 69.12 1.447 times
Fri 09 January 2026 68.79 (1.06%) 68.48 68.27 - 68.97 1.4668 times
Fri 02 January 2026 68.07 (-2.07%) 68.99 67.77 - 69.11 0.4652 times
Fri 26 December 2025 69.51 (1.34%) 68.91 68.74 - 69.72 0.385 times
Fri 19 December 2025 68.59 (0.31%) 68.68 67.41 - 68.68 1.9327 times
Fri 12 December 2025 68.38 (-0.86%) 68.98 67.92 - 68.98 1.3637 times
Fri 05 December 2025 68.97 (-0.03%) 68.46 68.46 - 69.25 1.034 times
Fri 28 November 2025 68.99 (3.84%) 66.93 66.93 - 68.99 0.3896 times
Fri 21 November 2025 66.44 (-2.15%) 67.84 65.90 - 68.53 0.6701 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 65.79 and 68.61

Monthly Target 165.02
Monthly Target 266.56
Monthly Target 367.84
Monthly Target 469.38
Monthly Target 570.66

Monthly price and volumes Principal U

Date Closing Open Range Volume
Tue 27 January 2026 68.10 (-0.51%) 68.72 66.30 - 69.12 0.9796 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.0786 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.4363 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 2.9388 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.5235 times
Fri 29 August 2025 64.87 (2.98%) 62.50 61.93 - 65.45 0.7538 times
Thu 31 July 2025 62.99 (0.69%) 62.20 62.15 - 63.89 0.5224 times
Mon 30 June 2025 62.56 (4.25%) 59.75 59.58 - 62.62 0.7082 times
Fri 30 May 2025 60.01 (5.82%) 57.50 56.99 - 60.35 0.8941 times
Wed 30 April 2025 56.71 (-0.12%) 56.65 49.01 - 57.61 1.1648 times
Mon 31 March 2025 56.78 (-6.7%) 60.96 55.57 - 61.17 0.772 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 67.65
12 day DMA 67.95
20 day DMA 68.18
35 day DMA 68.38
50 day DMA 68.24
100 day DMA 68.15
150 day DMA 66.58
200 day DMA 64.48

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8367.6967.53
12 day EMA67.9167.8767.85
20 day EMA68.0568.0568.05
35 day EMA68.1468.1468.15
50 day EMA68.2268.2368.24

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6567.3467.33
12 day SMA67.9567.9868.02
20 day SMA68.1868.2568.33
35 day SMA68.3868.4168.43
50 day SMA68.2468.2668.28
100 day SMA68.1568.1268.08
150 day SMA66.5866.5366.48
200 day SMA64.4864.4264.35
Back to top | Use Dark Theme