PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU USMC are 51.86 and 52.07 | Daily Target 1 | 51.79 | | Daily Target 2 | 51.92 | | Daily Target 3 | 52.003333333333 | | Daily Target 4 | 52.13 | | Daily Target 5 | 52.21 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
52.04 (0.06%) |
52.09 |
51.88 - 52.09 |
0.2963 times |
Thu 16 May 2024 |
52.01 (-0.33%) |
52.21 |
52.01 - 52.30 |
0.3471 times |
Wed 15 May 2024 |
52.18 (1.54%) |
51.71 |
51.57 - 52.18 |
0.4709 times |
Tue 14 May 2024 |
51.39 (0.43%) |
51.19 |
51.11 - 51.42 |
0.2636 times |
Mon 13 May 2024 |
51.17 (0.02%) |
51.38 |
51.13 - 51.38 |
6.3 times |
Fri 10 May 2024 |
51.16 (0.35%) |
51.20 |
51.05 - 51.27 |
0.6059 times |
Thu 09 May 2024 |
50.98 (0.3%) |
50.85 |
50.78 - 51.00 |
0.6105 times |
Wed 08 May 2024 |
50.83 (0.04%) |
50.64 |
50.64 - 50.92 |
0.3938 times |
Tue 07 May 2024 |
50.81 (0.18%) |
50.82 |
50.72 - 50.93 |
0.359 times |
Mon 06 May 2024 |
50.72 (1.02%) |
50.43 |
50.40 - 50.74 |
0.3529 times |
Fri 03 May 2024 |
50.21 (1.33%) |
50.17 |
49.93 - 50.25 |
0.6226 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU USMC are 51.58 and 52.77 | Weekly Target 1 | 50.63 | | Weekly Target 2 | 51.33 | | Weekly Target 3 | 51.816666666667 | | Weekly Target 4 | 52.52 | | Weekly Target 5 | 53.01 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
52.04 (1.72%) |
51.38 |
51.11 - 52.30 |
1.921 times |
Fri 10 May 2024 |
51.16 (1.89%) |
50.43 |
50.40 - 51.27 |
0.581 times |
Fri 03 May 2024 |
50.21 (0.56%) |
49.97 |
49.18 - 50.25 |
1.4034 times |
Fri 26 April 2024 |
49.93 (2.72%) |
48.85 |
48.66 - 50.02 |
0.808 times |
Fri 19 April 2024 |
48.61 (-2.82%) |
50.32 |
48.52 - 50.39 |
0.8171 times |
Fri 12 April 2024 |
50.02 (-1.19%) |
50.63 |
49.89 - 50.87 |
0.5287 times |
Fri 05 April 2024 |
50.62 (-1.44%) |
51.27 |
50.09 - 51.33 |
0.8421 times |
Thu 28 March 2024 |
51.36 (-0.19%) |
51.31 |
51.08 - 51.50 |
0.6883 times |
Fri 22 March 2024 |
51.46 (2.02%) |
50.94 |
50.61 - 51.79 |
1.2442 times |
Fri 15 March 2024 |
50.44 (-0.47%) |
50.55 |
50.31 - 51.39 |
1.1662 times |
Fri 08 March 2024 |
50.68 (-0.98%) |
51.12 |
50.24 - 51.32 |
9.3513 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU USMC are 50.61 and 53.73 | Monthly Target 1 | 48.05 | | Monthly Target 2 | 50.05 | | Monthly Target 3 | 51.173333333333 | | Monthly Target 4 | 53.17 | | Monthly Target 5 | 54.29 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
52.04 (5.62%) |
49.27 |
49.18 - 52.30 |
0.3322 times |
Tue 30 April 2024 |
49.27 (-4.07%) |
51.27 |
48.52 - 51.33 |
0.4749 times |
Thu 28 March 2024 |
51.36 (1.38%) |
50.74 |
50.24 - 51.79 |
1.4782 times |
Thu 29 February 2024 |
50.66 (5.45%) |
48.33 |
48.27 - 50.89 |
1.3082 times |
Wed 31 January 2024 |
48.04 (2.74%) |
46.53 |
46.14 - 48.97 |
0.3845 times |
Fri 29 December 2023 |
46.76 (3.25%) |
45.09 |
44.82 - 47.12 |
0.7046 times |
Thu 30 November 2023 |
45.29 (8.77%) |
41.88 |
41.80 - 45.41 |
1.4051 times |
Tue 31 October 2023 |
41.64 (-2.8%) |
42.66 |
40.73 - 43.79 |
3.273 times |
Fri 29 September 2023 |
42.84 (-4.8%) |
45.15 |
42.40 - 45.15 |
0.4051 times |
Thu 31 August 2023 |
45.00 (-0.31%) |
45.07 |
43.03 - 45.15 |
0.2342 times |
Mon 31 July 2023 |
45.14 (3.39%) |
43.55 |
42.87 - 45.46 |
0.2569 times |
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value | | 5 day DMA | 51.76 | | 12 day DMA | 51.09 | | 20 day DMA | 50.46 | | 35 day DMA | 50.3 | | 50 day DMA | 50.55 | | 100 day DMA | 49.65 | | 150 day DMA | 47.91 | | 200 day DMA | 46.88 | EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.77 | 51.64 | 51.45 | | 12 day EMA | 51.2 | 51.05 | 50.88 | | 20 day EMA | 50.85 | 50.73 | 50.6 | | 35 day EMA | 50.72 | 50.64 | 50.56 | | 50 day EMA | 50.7 | 50.65 | 50.59 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.76 | 51.58 | 51.38 | | 12 day SMA | 51.09 | 50.85 | 50.62 | | 20 day SMA | 50.46 | 50.29 | 50.14 | | 35 day SMA | 50.3 | 50.28 | 50.27 | | 50 day SMA | 50.55 | 50.54 | 50.51 | | 100 day SMA | 49.65 | 49.6 | 49.55 | | 150 day SMA | 47.91 | 47.85 | 47.79 | | 200 day SMA | 46.88 | 46.84 | 46.8 |
|
|
