PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU USMC are 66.88 and 67.72 | Daily Target 1 | 66.24 | | Daily Target 2 | 66.67 | | Daily Target 3 | 67.076666666667 | | Daily Target 4 | 67.51 | | Daily Target 5 | 67.92 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
67.11 (0.39%) |
66.74 |
66.64 - 67.48 |
1.1066 times |
Tue 18 November 2025 |
66.85 (-0.85%) |
67.01 |
66.41 - 67.34 |
1.2439 times |
Mon 17 November 2025 |
67.42 (-0.71%) |
67.84 |
67.10 - 68.10 |
1.1283 times |
Fri 14 November 2025 |
67.90 (-0.15%) |
67.53 |
67.08 - 68.28 |
1.0618 times |
Thu 13 November 2025 |
68.00 (-1.68%) |
69.08 |
67.93 - 69.08 |
1.0156 times |
Wed 12 November 2025 |
69.16 (-0.14%) |
69.55 |
68.86 - 69.55 |
1.1817 times |
Tue 11 November 2025 |
69.26 (0.23%) |
68.92 |
68.78 - 69.37 |
0.8957 times |
Mon 10 November 2025 |
69.10 (1.83%) |
68.48 |
68.48 - 69.18 |
0.77 times |
Fri 07 November 2025 |
67.86 (-0.21%) |
67.70 |
67.11 - 67.91 |
0.7238 times |
Thu 06 November 2025 |
68.00 (-1.13%) |
68.72 |
67.85 - 68.72 |
0.8726 times |
Wed 05 November 2025 |
68.78 (0.15%) |
68.82 |
68.50 - 69.14 |
0.705 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU USMC are 65.92 and 67.61 | Weekly Target 1 | 65.52 | | Weekly Target 2 | 66.31 | | Weekly Target 3 | 67.206666666667 | | Weekly Target 4 | 68 | | Weekly Target 5 | 68.9 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
67.11 (-1.16%) |
67.84 |
66.41 - 68.10 |
0.2644 times |
Fri 14 November 2025 |
67.90 (0.06%) |
68.48 |
67.08 - 69.55 |
0.3742 times |
Fri 07 November 2025 |
67.86 (-2.13%) |
68.59 |
67.11 - 69.16 |
0.2417 times |
Fri 31 October 2025 |
69.34 (0%) |
69.64 |
69.08 - 69.64 |
0.0743 times |
Fri 31 October 2025 |
69.34 (1.12%) |
69.12 |
69.03 - 70.08 |
0.7128 times |
Fri 24 October 2025 |
68.57 (1%) |
68.07 |
67.30 - 68.72 |
3.5539 times |
Fri 17 October 2025 |
67.89 (1.49%) |
67.64 |
66.82 - 68.63 |
3.804 times |
Fri 10 October 2025 |
66.89 (-1.56%) |
68.18 |
66.89 - 68.97 |
0.3173 times |
Fri 03 October 2025 |
67.95 (0.31%) |
67.97 |
67.57 - 68.52 |
0.3079 times |
Fri 26 September 2025 |
67.74 (-1.02%) |
68.28 |
67.21 - 68.73 |
0.3494 times |
Fri 19 September 2025 |
68.44 (1.65%) |
67.49 |
67.49 - 68.45 |
0.2853 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU USMC are 65.19 and 68.33 | Monthly Target 1 | 64.55 | | Monthly Target 2 | 65.83 | | Monthly Target 3 | 67.69 | | Monthly Target 4 | 68.97 | | Monthly Target 5 | 70.83 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
67.11 (-3.22%) |
68.59 |
66.41 - 69.55 |
0.3073 times |
Fri 31 October 2025 |
69.34 (1.72%) |
67.95 |
66.82 - 70.08 |
3.0179 times |
Tue 30 September 2025 |
68.17 (5.09%) |
64.20 |
64.11 - 68.73 |
0.5376 times |
Fri 29 August 2025 |
64.87 (2.98%) |
62.50 |
61.93 - 65.45 |
0.7741 times |
Thu 31 July 2025 |
62.99 (0.69%) |
62.20 |
62.15 - 63.89 |
0.5364 times |
Mon 30 June 2025 |
62.56 (4.25%) |
59.75 |
59.58 - 62.62 |
0.7273 times |
Fri 30 May 2025 |
60.01 (5.82%) |
57.50 |
56.99 - 60.35 |
0.9182 times |
Wed 30 April 2025 |
56.71 (-0.12%) |
56.65 |
49.01 - 57.61 |
1.1962 times |
Mon 31 March 2025 |
56.78 (-6.7%) |
60.96 |
55.57 - 61.17 |
0.7928 times |
Fri 28 February 2025 |
60.86 (-1.66%) |
60.93 |
59.52 - 63.13 |
1.1922 times |
Fri 31 January 2025 |
61.89 (3.1%) |
59.97 |
58.75 - 62.74 |
0.7965 times |
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value | | 5 day DMA | 67.46 | | 12 day DMA | 68.18 | | 20 day DMA | 68.58 | | 35 day DMA | 68.33 | | 50 day DMA | 68.21 | | 100 day DMA | 66.02 | | 150 day DMA | 63.67 | | 200 day DMA | 62.3 | EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.48 | 67.66 | 68.07 | | 12 day EMA | 68 | 68.16 | 68.4 | | 20 day EMA | 68.18 | 68.29 | 68.44 | | 35 day EMA | 68.16 | 68.22 | 68.3 | | 50 day EMA | 67.95 | 67.98 | 68.03 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.46 | 67.87 | 68.35 | | 12 day SMA | 68.18 | 68.36 | 68.57 | | 20 day SMA | 68.58 | 68.61 | 68.68 | | 35 day SMA | 68.33 | 68.37 | 68.41 | | 50 day SMA | 68.21 | 68.2 | 68.19 | | 100 day SMA | 66.02 | 65.98 | 65.93 | | 150 day SMA | 63.67 | 63.58 | 63.49 | | 200 day SMA | 62.3 | 62.27 | 62.24 |
|
|
