PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU USMC are 59.68 and 60.42 | Daily Target 1 | 59.08 | | Daily Target 2 | 59.54 | | Daily Target 3 | 59.816666666667 | | Daily Target 4 | 60.28 | | Daily Target 5 | 60.56 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.01 (0.1%) |
59.76 |
59.35 - 60.09 |
0.8241 times |
Thu 29 May 2025 |
59.95 (0.27%) |
60.31 |
59.54 - 60.31 |
0.9618 times |
Wed 28 May 2025 |
59.79 (-0.33%) |
60.13 |
59.68 - 60.18 |
1.1114 times |
Tue 27 May 2025 |
59.99 (2.13%) |
59.41 |
59.37 - 59.99 |
0.4411 times |
Fri 23 May 2025 |
58.74 (-0.76%) |
58.55 |
58.54 - 59.05 |
1.4685 times |
Thu 22 May 2025 |
59.19 (0.07%) |
59.16 |
59.16 - 59.61 |
0.7499 times |
Wed 21 May 2025 |
59.15 (-1.61%) |
59.65 |
59.10 - 60.10 |
0.6014 times |
Tue 20 May 2025 |
60.12 (-0.2%) |
60.23 |
59.78 - 60.23 |
0.3324 times |
Mon 19 May 2025 |
60.24 (-0.03%) |
59.52 |
59.52 - 60.35 |
3.1221 times |
Fri 16 May 2025 |
60.26 (0.79%) |
60.00 |
59.84 - 60.29 |
0.3873 times |
Thu 15 May 2025 |
59.79 (-0.02%) |
59.60 |
59.25 - 59.90 |
0.8575 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU USMC are 59.68 and 60.64 | Weekly Target 1 | 58.93 | | Weekly Target 2 | 59.47 | | Weekly Target 3 | 59.89 | | Weekly Target 4 | 60.43 | | Weekly Target 5 | 60.85 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.01 (2.16%) |
59.41 |
59.35 - 60.31 |
1.0008 times |
Fri 23 May 2025 |
58.74 (-2.52%) |
59.52 |
58.54 - 60.35 |
1.8811 times |
Fri 16 May 2025 |
60.26 (4.69%) |
59.18 |
58.68 - 60.29 |
2.1114 times |
Fri 09 May 2025 |
57.56 (-1.03%) |
57.48 |
56.99 - 58.11 |
2.1481 times |
Fri 02 May 2025 |
58.16 (3.03%) |
56.57 |
55.48 - 58.28 |
1.4334 times |
Fri 25 April 2025 |
56.45 (5.16%) |
53.17 |
51.90 - 56.51 |
0.947 times |
Thu 17 April 2025 |
53.68 (-0.33%) |
54.47 |
53.30 - 54.82 |
0.1329 times |
Wed 16 April 2025 |
53.86 (0%) |
54.47 |
53.30 - 54.82 |
0.3454 times |
Wed 16 April 2025 |
53.86 (0%) |
54.47 |
53.30 - 54.82 |
0 times |
Wed 16 April 2025 |
53.86 (0%) |
54.47 |
53.30 - 54.82 |
0 times |
Wed 16 April 2025 |
53.86 (-1.75%) |
55.81 |
53.30 - 55.81 |
1.683 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU USMC are 58.5 and 61.86 | Monthly Target 1 | 55.76 | | Monthly Target 2 | 57.88 | | Monthly Target 3 | 59.116666666667 | | Monthly Target 4 | 61.24 | | Monthly Target 5 | 62.48 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.01 (5.82%) |
57.50 |
56.99 - 60.35 |
1.1345 times |
Wed 30 April 2025 |
56.71 (-0.12%) |
56.65 |
49.01 - 57.61 |
1.478 times |
Mon 31 March 2025 |
56.78 (-6.7%) |
60.96 |
55.57 - 61.17 |
0.9795 times |
Fri 28 February 2025 |
60.86 (-1.66%) |
60.93 |
59.52 - 63.13 |
1.473 times |
Fri 31 January 2025 |
61.89 (3.1%) |
59.97 |
58.75 - 62.74 |
0.9842 times |
Tue 31 December 2024 |
60.03 (0.15%) |
61.15 |
59.58 - 61.98 |
1.3659 times |
Tue 26 November 2024 |
59.94 (5.57%) |
56.97 |
56.39 - 59.98 |
0.6414 times |
Thu 31 October 2024 |
56.78 (-0.37%) |
56.76 |
56.17 - 58.04 |
1.021 times |
Mon 30 September 2024 |
56.99 (1.68%) |
55.79 |
53.78 - 57.04 |
0.3524 times |
Fri 30 August 2024 |
56.05 (4.1%) |
54.25 |
50.38 - 56.09 |
0.5701 times |
Wed 31 July 2024 |
53.84 (-0.76%) |
54.09 |
52.84 - 55.90 |
1.1842 times |
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value | | 5 day DMA | 59.7 | | 12 day DMA | 59.75 | | 20 day DMA | 59.06 | | 35 day DMA | 57.29 | | 50 day DMA | 56.69 | | 100 day DMA | 58.53 | | 150 day DMA | 58.79 | | 200 day DMA | 58.04 | EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.82 | 59.72 | 59.6 | | 12 day EMA | 59.45 | 59.35 | 59.24 | | 20 day EMA | 58.91 | 58.79 | 58.67 | | 35 day EMA | 58.04 | 57.92 | 57.8 | | 50 day EMA | 56.99 | 56.87 | 56.74 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.7 | 59.53 | 59.37 | | 12 day SMA | 59.75 | 59.72 | 59.66 | | 20 day SMA | 59.06 | 58.92 | 58.76 | | 35 day SMA | 57.29 | 57.16 | 57.01 | | 50 day SMA | 56.69 | 56.63 | 56.57 | | 100 day SMA | 58.53 | 58.53 | 58.54 | | 150 day SMA | 58.79 | 58.77 | 58.75 | | 200 day SMA | 58.04 | 57.99 | 57.95 |
|
|
