PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU USMC are 54.19 and 55.61 | Daily Target 1 | 53.03 | | Daily Target 2 | 53.92 | | Daily Target 3 | 54.446666666667 | | Daily Target 4 | 55.34 | | Daily Target 5 | 55.87 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.82 (1.78%) |
53.77 |
53.55 - 54.97 |
0.3467 times |
Thu 10 April 2025 |
53.86 (-2.87%) |
54.70 |
52.40 - 54.77 |
0.9187 times |
Wed 09 April 2025 |
55.45 (8.85%) |
50.52 |
50.52 - 55.92 |
1.0604 times |
Tue 08 April 2025 |
50.94 (-1.16%) |
53.69 |
50.22 - 53.86 |
0.9411 times |
Mon 07 April 2025 |
51.54 (0.02%) |
49.52 |
49.01 - 53.20 |
3.2064 times |
Fri 04 April 2025 |
51.53 (-6.14%) |
53.51 |
51.53 - 53.52 |
1.0274 times |
Thu 03 April 2025 |
54.90 (-4.26%) |
55.21 |
54.74 - 55.67 |
0.7152 times |
Wed 02 April 2025 |
57.34 (0.7%) |
56.39 |
56.39 - 57.61 |
0.5832 times |
Tue 01 April 2025 |
56.94 (0.28%) |
56.65 |
56.34 - 57.17 |
0.8243 times |
Mon 31 March 2025 |
56.78 (0.35%) |
55.87 |
55.57 - 57.09 |
0.3766 times |
Fri 28 March 2025 |
56.58 (-3.35%) |
57.72 |
56.50 - 57.72 |
0.2254 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU USMC are 51.92 and 58.83 | Weekly Target 1 | 46.34 | | Weekly Target 2 | 50.58 | | Weekly Target 3 | 53.25 | | Weekly Target 4 | 57.49 | | Weekly Target 5 | 60.16 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.82 (6.38%) |
49.52 |
49.01 - 55.92 |
1.8023 times |
Fri 04 April 2025 |
51.53 (-8.93%) |
55.87 |
51.53 - 57.61 |
0.9819 times |
Fri 28 March 2025 |
56.58 (-1.36%) |
58.19 |
56.50 - 58.60 |
0.133 times |
Fri 21 March 2025 |
57.36 (0.88%) |
56.79 |
56.39 - 57.78 |
0.9885 times |
Fri 14 March 2025 |
56.86 (-2.18%) |
57.06 |
55.58 - 57.28 |
0.8002 times |
Fri 07 March 2025 |
58.13 (-4.49%) |
60.96 |
57.09 - 61.17 |
0.8973 times |
Fri 28 February 2025 |
60.86 (-0.64%) |
61.44 |
59.52 - 61.66 |
0.7791 times |
Fri 21 February 2025 |
61.25 (-2.78%) |
63.10 |
61.25 - 63.10 |
2.6999 times |
Fri 14 February 2025 |
63.00 (1.53%) |
62.42 |
62.03 - 63.13 |
0.5502 times |
Fri 07 February 2025 |
62.05 (0.26%) |
60.93 |
60.93 - 62.88 |
0.3677 times |
Fri 31 January 2025 |
61.89 (0.23%) |
60.56 |
60.56 - 62.74 |
0.9488 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU USMC are 47.62 and 56.22 | Monthly Target 1 | 45.21 | | Monthly Target 2 | 50.02 | | Monthly Target 3 | 53.813333333333 | | Monthly Target 4 | 58.62 | | Monthly Target 5 | 62.41 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.82 (-3.45%) |
56.65 |
49.01 - 57.61 |
0.9479 times |
Mon 31 March 2025 |
56.78 (-6.7%) |
60.96 |
55.57 - 61.17 |
1.0344 times |
Fri 28 February 2025 |
60.86 (-1.66%) |
60.93 |
59.52 - 63.13 |
1.5556 times |
Fri 31 January 2025 |
61.89 (3.1%) |
59.97 |
58.75 - 62.74 |
1.0393 times |
Tue 31 December 2024 |
60.03 (0.15%) |
61.15 |
59.58 - 61.98 |
1.4425 times |
Tue 26 November 2024 |
59.94 (5.57%) |
56.97 |
56.39 - 59.98 |
0.6773 times |
Thu 31 October 2024 |
56.78 (-0.37%) |
56.76 |
56.17 - 58.04 |
1.0782 times |
Mon 30 September 2024 |
56.99 (1.68%) |
55.79 |
53.78 - 57.04 |
0.3721 times |
Fri 30 August 2024 |
56.05 (4.1%) |
54.25 |
50.38 - 56.09 |
0.6021 times |
Wed 31 July 2024 |
53.84 (-0.76%) |
54.09 |
52.84 - 55.90 |
1.2506 times |
Fri 28 June 2024 |
54.25 (5.18%) |
51.78 |
51.31 - 54.81 |
0.5466 times |
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value | | 5 day DMA | 53.32 | | 12 day DMA | 54.94 | | 20 day DMA | 55.71 | | 35 day DMA | 57.45 | | 50 day DMA | 58.92 | | 100 day DMA | 59.55 | | 150 day DMA | 58.54 | | 200 day DMA | 57.48 | EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.09 | 53.73 | 53.67 | | 12 day EMA | 54.7 | 54.68 | 54.83 | | 20 day EMA | 55.6 | 55.68 | 55.87 | | 35 day EMA | 57.12 | 57.26 | 57.46 | | 50 day EMA | 58.6 | 58.75 | 58.95 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.32 | 52.66 | 52.87 | | 12 day SMA | 54.94 | 55.15 | 55.43 | | 20 day SMA | 55.71 | 55.77 | 55.9 | | 35 day SMA | 57.45 | 57.68 | 57.95 | | 50 day SMA | 58.92 | 59.05 | 59.21 | | 100 day SMA | 59.55 | 59.57 | 59.6 | | 150 day SMA | 58.54 | 58.55 | 58.56 | | 200 day SMA | 57.48 | 57.48 | 57.48 |
|
|
