Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 10.24 and 10.32
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.38 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.28 (-0.39%) | 10.32 | 10.27 - 10.35 | 0.9494 times | Mon 16 March 2026 | 10.32 (-0.29%) | 10.34 | 10.31 - 10.41 | 1.1286 times | Fri 13 March 2026 | 10.35 (0.29%) | 10.37 | 10.34 - 10.42 | 1.0155 times | Thu 12 March 2026 | 10.32 (-0.58%) | 10.36 | 10.28 - 10.38 | 0.7175 times | Wed 11 March 2026 | 10.38 (0.1%) | 10.38 | 10.36 - 10.42 | 1.1437 times | Tue 10 March 2026 | 10.37 (0.1%) | 10.38 | 10.36 - 10.40 | 0.6631 times | Mon 09 March 2026 | 10.36 (-0.48%) | 10.37 | 10.35 - 10.41 | 1.0008 times | Fri 06 March 2026 | 10.41 (0.29%) | 10.36 | 10.33 - 10.41 | 1.2214 times | Thu 05 March 2026 | 10.38 (-0.57%) | 10.43 | 10.37 - 10.44 | 1.0464 times | Wed 04 March 2026 | 10.44 (-0.57%) | 10.50 | 10.42 - 10.51 | 1.1135 times | Tue 03 March 2026 | 10.50 (0.19%) | 10.46 | 10.41 - 10.50 | 1.524 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.21 and 10.35
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.28 (-0.68%) | 10.34 | 10.27 - 10.41 | 0.3684 times | Fri 13 March 2026 | 10.35 (-0.58%) | 10.37 | 10.28 - 10.42 | 0.805 times | Fri 06 March 2026 | 10.41 (-1.05%) | 10.54 | 10.33 - 10.54 | 1.2271 times | Fri 27 February 2026 | 10.52 (-0.47%) | 10.58 | 10.48 - 10.60 | 1.0004 times | Fri 20 February 2026 | 10.57 (-0.47%) | 10.56 | 10.50 - 10.62 | 0.6207 times | Fri 13 February 2026 | 10.62 (0%) | 10.64 | 10.61 - 10.66 | 0.2095 times | Fri 13 February 2026 | 10.62 (2.51%) | 10.39 | 10.36 - 10.66 | 1.2116 times | Fri 06 February 2026 | 10.36 (0.78%) | 10.26 | 10.24 - 10.40 | 1.2852 times | Fri 30 January 2026 | 10.28 (0.59%) | 10.23 | 10.16 - 10.31 | 1.3827 times | Fri 23 January 2026 | 10.22 (-2.67%) | 10.54 | 10.15 - 10.54 | 1.8893 times | Fri 16 January 2026 | 10.50 (0.29%) | 10.47 | 10.37 - 10.52 | 1.5421 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.14 and 10.41
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.28 (-2.28%) | 10.54 | 10.27 - 10.54 | 0.4385 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.7904 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.1731 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.1548 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.6638 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.9434 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 0.9914 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.204 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.2519 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.3887 times | Fri 30 May 2025 | 9.67 (0.21%) | 9.67 | 9.40 - 9.76 | 1.9444 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.35 | 10.36 |
| 12 day EMA | 10.36 | 10.38 | 10.39 |
| 20 day EMA | 10.39 | 10.4 | 10.41 |
| 35 day EMA | 10.41 | 10.42 | 10.43 |
| 50 day EMA | 10.41 | 10.42 | 10.42 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.35 | 10.36 |
| 12 day SMA | 10.38 | 10.4 | 10.42 |
| 20 day SMA | 10.44 | 10.45 | 10.47 |
| 35 day SMA | 10.43 | 10.43 | 10.43 |
| 50 day SMA | 10.42 | 10.42 | 10.42 |
| 100 day SMA | 10.33 | 10.33 | 10.33 |
| 150 day SMA | 10.18 | 10.18 | 10.17 |
| 200 day SMA | 10.02 | 10.01 | 10.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.