Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 9.3 and 9.5
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.4266666666667 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.63 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.40 (-0.11%) | 9.40 | 9.34 - 9.54 | 0.9631 times | Thu 29 October 2026 | 9.41 (1.84%) | 9.31 | 9.25 - 9.46 | 0.8665 times | Wed 28 October 2026 | 9.24 (-0.65%) | 9.30 | 9.15 - 9.30 | 0.7686 times | Tue 27 October 2026 | 9.30 (0.43%) | 9.25 | 9.16 - 9.35 | 1.2212 times | Mon 26 October 2026 | 9.26 (2.77%) | 9.06 | 8.97 - 9.28 | 0.9736 times | Fri 23 October 2026 | 9.01 (-1.21%) | 9.14 | 8.93 - 9.18 | 1.6667 times | Thu 22 October 2026 | 9.12 (0.44%) | 9.16 | 9.08 - 9.17 | 0.8094 times | Wed 21 October 2026 | 9.08 (-0.44%) | 9.14 | 9.03 - 9.14 | 0.7353 times | Tue 20 October 2026 | 9.12 (0.55%) | 9.14 | 9.08 - 9.23 | 1.2335 times | Mon 19 October 2026 | 9.07 (-0.55%) | 9.17 | 9.04 - 9.21 | 0.762 times | Fri 16 October 2026 | 9.12 (1.11%) | 9.04 | 9.02 - 9.16 | 1.2164 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 9.19 and 9.76
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.3033333333333 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.40 (4.33%) | 9.06 | 8.97 - 9.54 | 0.7973 times | Fri 23 October 2026 | 9.01 (-1.21%) | 9.17 | 8.93 - 9.23 | 0.8662 times | Fri 16 October 2026 | 9.12 (2.13%) | 8.97 | 8.80 - 9.16 | 0.974 times | Fri 09 October 2026 | 8.93 (0.34%) | 8.82 | 8.60 - 8.99 | 1.4376 times | Fri 02 October 2026 | 8.90 (-2.41%) | 9.08 | 8.39 - 9.12 | 2.2433 times | Fri 25 September 2026 | 9.12 (-5.69%) | 9.69 | 8.99 - 9.72 | 1.6694 times | Fri 18 September 2026 | 9.67 (-1.83%) | 9.77 | 9.55 - 9.85 | 0.7555 times | Fri 11 September 2026 | 9.85 (-2.48%) | 10.06 | 9.78 - 10.07 | 0.4662 times | Fri 04 September 2026 | 10.10 (-2.79%) | 10.39 | 10.01 - 10.44 | 0.4902 times | Fri 28 August 2026 | 10.39 (0.87%) | 10.28 | 10.23 - 10.39 | 0.3004 times | Fri 21 August 2026 | 10.30 (-2%) | 10.44 | 10.23 - 10.44 | 0.5582 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 8.99 and 9.95
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.1733333333333 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.40 (8.67%) | 8.67 | 8.58 - 9.54 | 1.454 times | Wed 30 September 2026 | 8.65 (-16.59%) | 10.33 | 8.39 - 10.34 | 1.5905 times | Mon 31 August 2026 | 10.37 (2.67%) | 10.15 | 10.13 - 10.54 | 0.5671 times | Fri 31 July 2026 | 10.10 (-4.72%) | 10.55 | 10.07 - 10.64 | 0.7771 times | Tue 30 June 2026 | 10.60 (2.81%) | 10.31 | 9.99 - 10.60 | 1.1178 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.33 | 9.90 - 10.55 | 0.9078 times | Thu 30 April 2026 | 10.30 (4.36%) | 9.91 | 9.84 - 10.37 | 0.7612 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 0.9641 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.7489 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.1114 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.0941 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.91 |
| 150 day DMA | 10 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.28 | 9.21 |
| 12 day EMA | 9.21 | 9.17 | 9.13 |
| 20 day EMA | 9.16 | 9.14 | 9.11 |
| 35 day EMA | 9.33 | 9.33 | 9.32 |
| 50 day EMA | 9.51 | 9.51 | 9.51 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.24 | 9.19 |
| 12 day SMA | 9.18 | 9.13 | 9.1 |
| 20 day SMA | 9.03 | 9.01 | 8.97 |
| 35 day SMA | 9.13 | 9.14 | 9.15 |
| 50 day SMA | 9.44 | 9.46 | 9.47 |
| 100 day SMA | 9.91 | 9.91 | 9.92 |
| 150 day SMA | 10 | 10.01 | 10.01 |
| 200 day SMA | 10.08 | 10.09 | 10.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.