InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust Strong Daily Stock price targets for InvescoTrust VGM are 9.38 and 9.57 | Daily Target 1 | 9.23 | | Daily Target 2 | 9.33 | | Daily Target 3 | 9.42 | | Daily Target 4 | 9.52 | | Daily Target 5 | 9.61 |
Daily price and volume Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.43 (-0.11%) |
9.39 |
9.32 - 9.51 |
0.7375 times |
Thu 10 April 2025 |
9.44 (-2.68%) |
9.60 |
9.39 - 9.64 |
1.0983 times |
Wed 09 April 2025 |
9.70 (1.78%) |
9.51 |
9.28 - 9.70 |
1.889 times |
Tue 08 April 2025 |
9.53 (-2.36%) |
9.81 |
9.50 - 9.86 |
1.1024 times |
Mon 07 April 2025 |
9.76 (-1.41%) |
9.82 |
9.72 - 9.90 |
1.6015 times |
Fri 04 April 2025 |
9.90 (-2.17%) |
10.12 |
9.86 - 10.12 |
0.8711 times |
Thu 03 April 2025 |
10.12 (1%) |
10.07 |
10.03 - 10.14 |
0.8498 times |
Wed 02 April 2025 |
10.02 (-0.2%) |
10.05 |
9.99 - 10.07 |
0.456 times |
Tue 01 April 2025 |
10.04 (0.8%) |
9.98 |
9.98 - 10.06 |
0.6403 times |
Mon 31 March 2025 |
9.96 (0.5%) |
9.99 |
9.89 - 9.99 |
0.7542 times |
Fri 28 March 2025 |
9.91 (-0.2%) |
9.93 |
9.87 - 9.94 |
0.6129 times |
Weekly price and charts InvescoTrust Strong weekly Stock price targets for InvescoTrust VGM are 9.05 and 9.67 | Weekly Target 1 | 8.92 | | Weekly Target 2 | 9.17 | | Weekly Target 3 | 9.5366666666667 | | Weekly Target 4 | 9.79 | | Weekly Target 5 | 10.16 |
Weekly price and volumes for Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.43 (-4.75%) |
9.82 |
9.28 - 9.90 |
1.7406 times |
Fri 04 April 2025 |
9.90 (-0.1%) |
9.99 |
9.86 - 10.14 |
0.967 times |
Fri 28 March 2025 |
9.91 (-1.78%) |
10.11 |
9.87 - 10.13 |
0.5537 times |
Fri 21 March 2025 |
10.09 (0.1%) |
10.06 |
9.86 - 10.09 |
0.9543 times |
Fri 14 March 2025 |
10.08 (-0.59%) |
10.17 |
10.05 - 10.21 |
0.6791 times |
Fri 07 March 2025 |
10.14 (-1.07%) |
10.25 |
10.09 - 10.30 |
0.828 times |
Fri 28 February 2025 |
10.25 (0.49%) |
10.17 |
10.12 - 10.30 |
0.9773 times |
Fri 21 February 2025 |
10.20 (-0.2%) |
10.15 |
10.13 - 10.29 |
0.6967 times |
Fri 14 February 2025 |
10.22 (0.39%) |
10.22 |
10.03 - 10.23 |
1.024 times |
Fri 07 February 2025 |
10.18 (0.59%) |
10.15 |
10.05 - 10.24 |
1.5793 times |
Fri 31 January 2025 |
10.12 (0.5%) |
10.13 |
10.01 - 10.16 |
1.105 times |
Monthly price and charts InvescoTrust Strong monthly Stock price targets for InvescoTrust VGM are 8.93 and 9.79 | Monthly Target 1 | 8.76 | | Monthly Target 2 | 9.09 | | Monthly Target 3 | 9.6166666666667 | | Monthly Target 4 | 9.95 | | Monthly Target 5 | 10.48 |
Monthly price and volumes Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.43 (-5.32%) |
9.98 |
9.28 - 10.14 |
0.5673 times |
Mon 31 March 2025 |
9.96 (-2.83%) |
10.25 |
9.86 - 10.30 |
0.7294 times |
Fri 28 February 2025 |
10.25 (1.28%) |
10.15 |
10.03 - 10.30 |
0.9692 times |
Fri 31 January 2025 |
10.12 (0.2%) |
10.15 |
9.89 - 10.21 |
0.9419 times |
Tue 31 December 2024 |
10.10 (-1.37%) |
10.49 |
9.77 - 10.54 |
1.27 times |
Tue 26 November 2024 |
10.24 (-1.16%) |
10.35 |
10.11 - 10.37 |
1.1361 times |
Thu 31 October 2024 |
10.36 (-1.89%) |
10.58 |
10.13 - 10.63 |
1.5264 times |
Mon 30 September 2024 |
10.56 (1.54%) |
10.45 |
10.40 - 10.70 |
1.0406 times |
Fri 30 August 2024 |
10.40 (0.48%) |
10.37 |
10.28 - 10.52 |
0.8566 times |
Wed 31 July 2024 |
10.35 (0.78%) |
10.23 |
10.05 - 10.50 |
0.9626 times |
Fri 28 June 2024 |
10.27 (4.05%) |
9.92 |
9.90 - 10.37 |
0.6674 times |
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value | | 5 day DMA | 9.57 | | 12 day DMA | 9.81 | | 20 day DMA | 9.9 | | 35 day DMA | 10.02 | | 50 day DMA | 10.06 | | 100 day DMA | 10.1 | | 150 day DMA | 10.21 | | 200 day DMA | 10.24 | EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.58 | 9.65 | 9.75 | | 12 day EMA | 9.75 | 9.81 | 9.88 | | 20 day EMA | 9.85 | 9.89 | 9.94 | | 35 day EMA | 9.94 | 9.97 | 10 | | 50 day EMA | 10.03 | 10.05 | 10.07 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.57 | 9.67 | 9.8 | | 12 day SMA | 9.81 | 9.87 | 9.92 | | 20 day SMA | 9.9 | 9.93 | 9.97 | | 35 day SMA | 10.02 | 10.04 | 10.06 | | 50 day SMA | 10.06 | 10.07 | 10.09 | | 100 day SMA | 10.1 | 10.11 | 10.11 | | 150 day SMA | 10.21 | 10.22 | 10.22 | | 200 day SMA | 10.24 | 10.24 | 10.25 |
|
|
