Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 10.07 and 10.29
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.226666666667 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.45 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.24 (-0.58%) | 10.33 | 10.11 - 10.33 | 1.1284 times | Thu 30 April 2026 | 10.30 (1.78%) | 10.21 | 10.12 - 10.31 | 1.7116 times | Wed 29 April 2026 | 10.12 (0.4%) | 10.07 | 10.03 - 10.14 | 0.9414 times | Tue 28 April 2026 | 10.08 (-0.2%) | 10.08 | 10.06 - 10.11 | 0.6172 times | Mon 27 April 2026 | 10.10 (-0.49%) | 10.13 | 10.09 - 10.17 | 0.8652 times | Fri 24 April 2026 | 10.15 (0.3%) | 10.11 | 10.06 - 10.15 | 0.7732 times | Thu 23 April 2026 | 10.12 (-0.69%) | 10.16 | 10.11 - 10.22 | 1.1465 times | Wed 22 April 2026 | 10.19 (-0.49%) | 10.26 | 10.13 - 10.27 | 0.9502 times | Tue 21 April 2026 | 10.24 (-0.49%) | 10.31 | 10.23 - 10.32 | 1.0158 times | Mon 20 April 2026 | 10.29 (-0.19%) | 10.33 | 10.27 - 10.33 | 0.8505 times | Fri 17 April 2026 | 10.31 (0.39%) | 10.30 | 10.28 - 10.37 | 0.3429 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.14 and 10.44
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.2 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.24 (0.89%) | 10.13 | 10.03 - 10.33 | 1.0698 times | Fri 24 April 2026 | 10.15 (-1.55%) | 10.33 | 10.06 - 10.33 | 0.9626 times | Fri 17 April 2026 | 10.31 (0%) | 10.29 | 10.20 - 10.37 | 0.5065 times | Fri 10 April 2026 | 10.31 (3.72%) | 9.98 | 9.84 - 10.34 | 1.0106 times | Thu 02 April 2026 | 9.94 (2.9%) | 9.70 | 9.57 - 10.09 | 1.5042 times | Fri 27 March 2026 | 9.66 (-3.4%) | 10.01 | 9.58 - 10.08 | 1.4463 times | Fri 20 March 2026 | 10.00 (-3.38%) | 10.34 | 9.98 - 10.41 | 0.799 times | Fri 13 March 2026 | 10.35 (-0.58%) | 10.37 | 10.28 - 10.42 | 0.717 times | Fri 06 March 2026 | 10.41 (-1.05%) | 10.54 | 10.33 - 10.54 | 1.093 times | Fri 27 February 2026 | 10.52 (-0.47%) | 10.58 | 10.48 - 10.60 | 0.8911 times | Fri 20 February 2026 | 10.57 (-0.47%) | 10.56 | 10.50 - 10.62 | 0.5529 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.07 and 10.29
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.24 (-0.58%) | 10.33 | 10.11 - 10.33 | 0.0535 times | Thu 30 April 2026 | 10.30 (4.36%) | 9.91 | 9.84 - 10.37 | 0.9142 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.1578 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.8994 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.3347 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.3139 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.7553 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 1.0734 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 1.1281 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.3699 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.4244 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.19 | 10.13 |
| 12 day EMA | 10.18 | 10.17 | 10.15 |
| 20 day EMA | 10.18 | 10.17 | 10.16 |
| 35 day EMA | 10.22 | 10.22 | 10.21 |
| 50 day EMA | 10.24 | 10.24 | 10.24 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.15 | 10.11 |
| 12 day SMA | 10.2 | 10.2 | 10.2 |
| 20 day SMA | 10.21 | 10.19 | 10.18 |
| 35 day SMA | 10.12 | 10.13 | 10.13 |
| 50 day SMA | 10.23 | 10.23 | 10.24 |
| 100 day SMA | 10.3 | 10.3 | 10.3 |
| 150 day SMA | 10.25 | 10.25 | 10.25 |
| 200 day SMA | 10.1 | 10.1 | 10.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.