InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust Strong Daily Stock price targets for InvescoTrust VGM are 9.66 and 9.69 | Daily Target 1 | 9.63 | | Daily Target 2 | 9.65 | | Daily Target 3 | 9.66 | | Daily Target 4 | 9.68 | | Daily Target 5 | 9.69 |
Daily price and volume Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.67 (0.42%) |
9.67 |
9.64 - 9.67 |
0.6244 times |
Thu 29 May 2025 |
9.63 (0.31%) |
9.64 |
9.60 - 9.64 |
0.9476 times |
Wed 28 May 2025 |
9.60 (-0.21%) |
9.65 |
9.58 - 9.67 |
0.5512 times |
Tue 27 May 2025 |
9.62 (0.73%) |
9.65 |
9.60 - 9.65 |
0.9173 times |
Fri 23 May 2025 |
9.55 (-0.1%) |
9.60 |
9.55 - 9.61 |
1.9636 times |
Thu 22 May 2025 |
9.56 (1.38%) |
9.44 |
9.40 - 9.58 |
4.0522 times |
Wed 21 May 2025 |
9.43 (-1.26%) |
9.53 |
9.43 - 9.55 |
0.388 times |
Tue 20 May 2025 |
9.55 (-0.21%) |
9.57 |
9.53 - 9.58 |
0.1347 times |
Mon 19 May 2025 |
9.57 (-0.73%) |
9.57 |
9.51 - 9.58 |
0.2939 times |
Fri 16 May 2025 |
9.64 (-0.21%) |
9.59 |
9.59 - 9.66 |
0.1269 times |
Thu 15 May 2025 |
9.66 (0.84%) |
9.63 |
9.63 - 9.70 |
0.2322 times |
Weekly price and charts InvescoTrust Strong weekly Stock price targets for InvescoTrust VGM are 9.63 and 9.72 | Weekly Target 1 | 9.55 | | Weekly Target 2 | 9.61 | | Weekly Target 3 | 9.64 | | Weekly Target 4 | 9.7 | | Weekly Target 5 | 9.73 |
Weekly price and volumes for Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.67 (1.26%) |
9.65 |
9.58 - 9.67 |
2.0184 times |
Fri 23 May 2025 |
9.55 (-0.93%) |
9.57 |
9.40 - 9.61 |
4.5355 times |
Fri 16 May 2025 |
9.64 (-0.62%) |
9.73 |
9.56 - 9.73 |
0.8751 times |
Fri 09 May 2025 |
9.70 (-0.21%) |
9.70 |
9.63 - 9.76 |
0.9208 times |
Fri 02 May 2025 |
9.72 (1.14%) |
9.61 |
9.55 - 9.73 |
1.0826 times |
Fri 25 April 2025 |
9.61 (0.73%) |
9.49 |
9.38 - 9.65 |
0.442 times |
Thu 17 April 2025 |
9.54 (0%) |
9.63 |
9.49 - 9.63 |
0.1256 times |
Wed 16 April 2025 |
9.54 (0%) |
9.63 |
9.49 - 9.63 |
0 times |
Wed 16 April 2025 |
9.54 (0%) |
9.63 |
9.49 - 9.63 |
0 times |
Wed 16 April 2025 |
9.54 (0%) |
9.63 |
9.49 - 9.63 |
0 times |
Wed 16 April 2025 |
9.54 (1.17%) |
9.50 |
9.49 - 9.71 |
0.584 times |
Monthly price and charts InvescoTrust Strong monthly Stock price targets for InvescoTrust VGM are 9.49 and 9.85 | Monthly Target 1 | 9.25 | | Monthly Target 2 | 9.46 | | Monthly Target 3 | 9.61 | | Monthly Target 4 | 9.82 | | Monthly Target 5 | 9.97 |
Monthly price and volumes Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.67 (0.21%) |
9.67 |
9.40 - 9.76 |
2.0489 times |
Wed 30 April 2025 |
9.65 (-3.11%) |
9.98 |
9.28 - 10.14 |
0.9293 times |
Mon 31 March 2025 |
9.96 (-2.83%) |
10.25 |
9.86 - 10.30 |
0.6047 times |
Fri 28 February 2025 |
10.25 (1.28%) |
10.15 |
10.03 - 10.30 |
0.8035 times |
Fri 31 January 2025 |
10.12 (0.2%) |
10.15 |
9.89 - 10.21 |
0.7808 times |
Tue 31 December 2024 |
10.10 (-1.37%) |
10.49 |
9.77 - 10.54 |
1.0528 times |
Tue 26 November 2024 |
10.24 (-1.16%) |
10.35 |
10.11 - 10.37 |
0.9418 times |
Thu 31 October 2024 |
10.36 (-1.89%) |
10.58 |
10.13 - 10.63 |
1.2654 times |
Mon 30 September 2024 |
10.56 (1.54%) |
10.45 |
10.40 - 10.70 |
0.8626 times |
Fri 30 August 2024 |
10.40 (0.48%) |
10.37 |
10.28 - 10.52 |
0.7101 times |
Wed 31 July 2024 |
10.35 (0.78%) |
10.23 |
10.05 - 10.50 |
0.798 times |
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value | | 5 day DMA | 9.61 | | 12 day DMA | 9.59 | | 20 day DMA | 9.63 | | 35 day DMA | 9.6 | | 50 day DMA | 9.67 | | 100 day DMA | 9.9 | | 150 day DMA | 9.99 | | 200 day DMA | 10.11 | EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.62 | 9.6 | 9.58 | | 12 day EMA | 9.61 | 9.6 | 9.59 | | 20 day EMA | 9.61 | 9.6 | 9.6 | | 35 day EMA | 9.66 | 9.66 | 9.66 | | 50 day EMA | 9.7 | 9.7 | 9.7 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.61 | 9.59 | 9.55 | | 12 day SMA | 9.59 | 9.59 | 9.6 | | 20 day SMA | 9.63 | 9.63 | 9.63 | | 35 day SMA | 9.6 | 9.6 | 9.59 | | 50 day SMA | 9.67 | 9.68 | 9.68 | | 100 day SMA | 9.9 | 9.9 | 9.91 | | 150 day SMA | 9.99 | 10 | 10 | | 200 day SMA | 10.11 | 10.12 | 10.12 |
|
|
