Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 10.37 and 10.47
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.386666666667 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.49 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.42 (1.46%) | 10.40 | 10.32 - 10.42 | 0.78 times | Wed 17 June 2026 | 10.27 (0.2%) | 10.26 | 10.19 - 10.30 | 0.943 times | Tue 16 June 2026 | 10.25 (-0.1%) | 10.23 | 10.23 - 10.29 | 0.7406 times | Mon 15 June 2026 | 10.26 (0.49%) | 10.17 | 10.15 - 10.29 | 1.4066 times | Fri 12 June 2026 | 10.21 (0.59%) | 10.14 | 10.12 - 10.24 | 1.4409 times | Thu 11 June 2026 | 10.15 (0%) | 10.15 | 10.13 - 10.19 | 0.5527 times | Wed 10 June 2026 | 10.15 (0.3%) | 10.14 | 10.12 - 10.20 | 0.6214 times | Tue 09 June 2026 | 10.12 (1%) | 10.07 | 10.05 - 10.13 | 0.775 times | Mon 08 June 2026 | 10.02 (-0.2%) | 10.09 | 10.00 - 10.09 | 1.0001 times | Fri 05 June 2026 | 10.04 (-0.79%) | 10.10 | 9.99 - 10.10 | 1.7398 times | Thu 04 June 2026 | 10.12 (0.6%) | 10.06 | 10.01 - 10.13 | 1.2841 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.29 and 10.56
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.33 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.42 (2.06%) | 10.17 | 10.15 - 10.42 | 0.9123 times | Fri 12 June 2026 | 10.21 (1.69%) | 10.09 | 10.00 - 10.24 | 1.0349 times | Fri 05 June 2026 | 10.04 (-2.62%) | 10.31 | 9.99 - 10.31 | 2.1071 times | Fri 29 May 2026 | 10.31 (2.49%) | 10.10 | 10.07 - 10.34 | 0.8039 times | Fri 22 May 2026 | 10.06 (-0.2%) | 10.06 | 9.90 - 10.08 | 1.1327 times | Fri 15 May 2026 | 10.08 (-3.45%) | 10.44 | 10.06 - 10.44 | 0.9214 times | Fri 08 May 2026 | 10.44 (0.29%) | 10.39 | 10.34 - 10.55 | 0.565 times | Wed 06 May 2026 | 10.41 (1.66%) | 10.20 | 10.03 - 10.44 | 0.6564 times | Fri 01 May 2026 | 10.24 (0.89%) | 10.13 | 10.03 - 10.33 | 0.9824 times | Fri 24 April 2026 | 10.15 (-1.55%) | 10.33 | 10.06 - 10.33 | 0.8839 times | Fri 17 April 2026 | 10.31 (0%) | 10.29 | 10.20 - 10.37 | 0.4651 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.21 and 10.64
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.276666666667 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.42 (1.07%) | 10.31 | 9.99 - 10.42 | 0.9631 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.33 | 9.90 - 10.55 | 1.0191 times | Thu 30 April 2026 | 10.30 (4.36%) | 9.91 | 9.84 - 10.37 | 0.8546 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.0824 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.8408 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.2477 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.2283 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.7061 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 1.0035 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 1.0546 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.2806 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.23 | 10.21 |
| 12 day EMA | 10.23 | 10.19 | 10.17 |
| 20 day EMA | 10.21 | 10.19 | 10.18 |
| 35 day EMA | 10.2 | 10.19 | 10.18 |
| 50 day EMA | 10.21 | 10.2 | 10.2 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.23 | 10.2 |
| 12 day SMA | 10.17 | 10.15 | 10.15 |
| 20 day SMA | 10.18 | 10.16 | 10.14 |
| 35 day SMA | 10.21 | 10.21 | 10.2 |
| 50 day SMA | 10.22 | 10.21 | 10.21 |
| 100 day SMA | 10.25 | 10.25 | 10.25 |
| 150 day SMA | 10.27 | 10.27 | 10.27 |
| 200 day SMA | 10.22 | 10.21 | 10.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.