InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust Strong Daily Stock price targets for InvescoTrust VGM are 10.03 and 10.1 | Daily Target 1 | 9.98 | | Daily Target 2 | 10.01 | | Daily Target 3 | 10.046666666667 | | Daily Target 4 | 10.08 | | Daily Target 5 | 10.12 |
Daily price and volume Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.05 (0.6%) |
10.03 |
10.01 - 10.08 |
0.6974 times |
Tue 16 September 2025 |
9.99 (-0.6%) |
10.02 |
9.96 - 10.02 |
0.5946 times |
Mon 15 September 2025 |
10.05 (0%) |
10.08 |
10.01 - 10.08 |
0.8824 times |
Fri 12 September 2025 |
10.05 (0.4%) |
10.03 |
10.01 - 10.08 |
0.9416 times |
Thu 11 September 2025 |
10.01 (0.2%) |
10.01 |
10.00 - 10.05 |
0.8723 times |
Wed 10 September 2025 |
9.99 (1.52%) |
9.90 |
9.87 - 9.99 |
0.9365 times |
Tue 09 September 2025 |
9.84 (-0.2%) |
9.86 |
9.83 - 9.88 |
0.9655 times |
Mon 08 September 2025 |
9.86 (1.54%) |
9.69 |
9.69 - 9.87 |
1.1782 times |
Fri 05 September 2025 |
9.71 (1.68%) |
9.59 |
9.59 - 9.73 |
1.4925 times |
Thu 04 September 2025 |
9.55 (0.1%) |
9.55 |
9.52 - 9.55 |
1.4392 times |
Wed 03 September 2025 |
9.54 (-0.1%) |
9.54 |
9.53 - 9.56 |
0.7271 times |
Weekly price and charts InvescoTrust Strong weekly Stock price targets for InvescoTrust VGM are 9.95 and 10.07 | Weekly Target 1 | 9.91 | | Weekly Target 2 | 9.98 | | Weekly Target 3 | 10.03 | | Weekly Target 4 | 10.1 | | Weekly Target 5 | 10.15 |
Weekly price and volumes for Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.05 (0%) |
10.08 |
9.96 - 10.08 |
0.5316 times |
Fri 12 September 2025 |
10.05 (3.5%) |
9.69 |
9.69 - 10.08 |
1.1966 times |
Fri 05 September 2025 |
9.71 (1.78%) |
9.52 |
9.50 - 9.73 |
1.1607 times |
Fri 29 August 2025 |
9.54 (0%) |
9.54 |
9.51 - 9.54 |
0.2302 times |
Fri 29 August 2025 |
9.54 (-0.31%) |
9.59 |
9.48 - 9.65 |
1.8979 times |
Fri 22 August 2025 |
9.57 (-1.14%) |
9.61 |
9.50 - 9.61 |
1.0449 times |
Fri 15 August 2025 |
9.68 (0.62%) |
9.66 |
9.62 - 9.72 |
0.9381 times |
Fri 08 August 2025 |
9.62 (0.84%) |
9.59 |
9.58 - 9.65 |
0.6387 times |
Fri 01 August 2025 |
9.54 (1.49%) |
9.40 |
9.37 - 9.56 |
1.2848 times |
Fri 25 July 2025 |
9.40 (-0.32%) |
9.47 |
9.37 - 9.54 |
1.0764 times |
Fri 18 July 2025 |
9.43 (-2.18%) |
9.64 |
9.43 - 9.68 |
1.2405 times |
Monthly price and charts InvescoTrust Strong monthly Stock price targets for InvescoTrust VGM are 9.78 and 10.36 | Monthly Target 1 | 9.3 | | Monthly Target 2 | 9.67 | | Monthly Target 3 | 9.8766666666667 | | Monthly Target 4 | 10.25 | | Monthly Target 5 | 10.46 |
Monthly price and volumes Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.05 (5.35%) |
9.52 |
9.50 - 10.08 |
0.6593 times |
Fri 29 August 2025 |
9.54 (0.85%) |
9.46 |
9.46 - 9.72 |
1.1537 times |
Thu 31 July 2025 |
9.46 (-0.32%) |
9.49 |
9.37 - 9.68 |
1.1997 times |
Mon 30 June 2025 |
9.49 (-1.86%) |
9.67 |
9.40 - 9.67 |
1.3308 times |
Fri 30 May 2025 |
9.67 (0.21%) |
9.67 |
9.40 - 9.76 |
1.8633 times |
Wed 30 April 2025 |
9.65 (-3.11%) |
9.98 |
9.28 - 10.14 |
0.8451 times |
Mon 31 March 2025 |
9.96 (-2.83%) |
10.25 |
9.86 - 10.30 |
0.5499 times |
Fri 28 February 2025 |
10.25 (1.28%) |
10.15 |
10.03 - 10.30 |
0.7307 times |
Fri 31 January 2025 |
10.12 (0.2%) |
10.15 |
9.89 - 10.21 |
0.7101 times |
Tue 31 December 2024 |
10.10 (-1.37%) |
10.49 |
9.77 - 10.54 |
0.9574 times |
Tue 26 November 2024 |
10.24 (-1.16%) |
10.35 |
10.11 - 10.37 |
0.8565 times |
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value | | 5 day DMA | 10.03 | | 12 day DMA | 9.85 | | 20 day DMA | 9.73 | | 35 day DMA | 9.67 | | 50 day DMA | 9.63 | | 100 day DMA | 9.6 | | 150 day DMA | 9.71 | | 200 day DMA | 9.82 | EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10 | 9.98 | 9.98 | | 12 day EMA | 9.89 | 9.86 | 9.84 | | 20 day EMA | 9.81 | 9.78 | 9.76 | | 35 day EMA | 9.72 | 9.7 | 9.68 | | 50 day EMA | 9.67 | 9.65 | 9.64 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.03 | 10.02 | 9.99 | | 12 day SMA | 9.85 | 9.81 | 9.77 | | 20 day SMA | 9.73 | 9.71 | 9.69 | | 35 day SMA | 9.67 | 9.65 | 9.64 | | 50 day SMA | 9.63 | 9.62 | 9.61 | | 100 day SMA | 9.6 | 9.59 | 9.59 | | 150 day SMA | 9.71 | 9.71 | 9.72 | | 200 day SMA | 9.82 | 9.82 | 9.82 |
|
|
