RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros Strong Daily Stock price targets for RitchieBros RBA are 79.72 and 81.45 | Daily Target 1 | 78.29 | | Daily Target 2 | 79.42 | | Daily Target 3 | 80.023333333333 | | Daily Target 4 | 81.15 | | Daily Target 5 | 81.75 |
Daily price and volume Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
80.54 (2.32%) |
78.90 |
78.90 - 80.63 |
1.1581 times |
Wed 16 October 2024 |
78.71 (-2.59%) |
81.14 |
78.55 - 81.14 |
0.9479 times |
Tue 15 October 2024 |
80.80 (-0.31%) |
81.00 |
80.26 - 81.43 |
1.8096 times |
Mon 14 October 2024 |
81.05 (1.21%) |
80.28 |
79.86 - 81.35 |
1.0962 times |
Fri 11 October 2024 |
80.08 (0.77%) |
79.46 |
79.46 - 80.59 |
0.5934 times |
Thu 10 October 2024 |
79.47 (-1.65%) |
80.71 |
79.27 - 80.71 |
0.8271 times |
Wed 09 October 2024 |
80.80 (-0.69%) |
81.46 |
80.03 - 81.46 |
0.5991 times |
Tue 08 October 2024 |
81.36 (1.26%) |
80.84 |
80.30 - 81.38 |
0.9298 times |
Mon 07 October 2024 |
80.35 (-1.06%) |
80.90 |
79.46 - 80.90 |
1.0136 times |
Fri 04 October 2024 |
81.21 (1.4%) |
80.60 |
79.90 - 81.28 |
1.0252 times |
Thu 03 October 2024 |
80.09 (0.1%) |
79.74 |
79.16 - 80.24 |
1.1046 times |
Weekly price and charts RitchieBros Strong weekly Stock price targets for RitchieBros RBA are 79.55 and 82.43 | Weekly Target 1 | 77.29 | | Weekly Target 2 | 78.92 | | Weekly Target 3 | 80.173333333333 | | Weekly Target 4 | 81.8 | | Weekly Target 5 | 83.05 |
Weekly price and volumes for Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
80.54 (0.57%) |
80.28 |
78.55 - 81.43 |
1.3742 times |
Fri 11 October 2024 |
80.08 (-1.39%) |
80.90 |
79.27 - 81.46 |
1.0866 times |
Fri 04 October 2024 |
81.21 (1.16%) |
80.25 |
78.08 - 81.28 |
1.5889 times |
Fri 27 September 2024 |
80.28 (-4.89%) |
84.19 |
79.93 - 84.81 |
1.2648 times |
Fri 20 September 2024 |
84.41 (-0.81%) |
84.83 |
83.21 - 85.90 |
1.2267 times |
Fri 13 September 2024 |
85.10 (2.95%) |
83.09 |
82.06 - 85.98 |
0.8157 times |
Fri 06 September 2024 |
82.66 (-4.03%) |
85.32 |
82.27 - 85.60 |
0.7926 times |
Fri 30 August 2024 |
86.13 (0%) |
85.46 |
85.24 - 86.26 |
0.1856 times |
Fri 30 August 2024 |
86.13 (0.54%) |
86.13 |
84.83 - 87.45 |
0.8576 times |
Fri 23 August 2024 |
85.67 (4.15%) |
82.50 |
82.32 - 85.88 |
0.8073 times |
Fri 16 August 2024 |
82.26 (4.21%) |
78.83 |
77.80 - 82.39 |
0.8028 times |
Monthly price and charts RitchieBros Strong monthly Stock price targets for RitchieBros RBA are 79.55 and 82.46 | Monthly Target 1 | 77.27 | | Monthly Target 2 | 78.91 | | Monthly Target 3 | 80.183333333333 | | Monthly Target 4 | 81.82 | | Monthly Target 5 | 83.09 |
Monthly price and volumes Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
80.54 (0.06%) |
80.50 |
78.55 - 81.46 |
0.5471 times |
Mon 30 September 2024 |
80.49 (-6.55%) |
85.32 |
78.08 - 85.98 |
0.6858 times |
Fri 30 August 2024 |
86.13 (8.16%) |
79.40 |
70.38 - 87.45 |
0.8134 times |
Wed 31 July 2024 |
79.63 (4.28%) |
76.55 |
75.33 - 81.87 |
0.8764 times |
Fri 28 June 2024 |
76.36 (5.06%) |
73.25 |
70.27 - 81.74 |
3.0682 times |
Fri 31 May 2024 |
72.68 (1.54%) |
71.80 |
69.83 - 80.67 |
0.8433 times |
Tue 30 April 2024 |
71.58 (-6.03%) |
76.24 |
71.48 - 76.86 |
0.583 times |
Thu 28 March 2024 |
76.17 (0.34%) |
75.88 |
74.25 - 77.63 |
0.7056 times |
Thu 29 February 2024 |
75.91 (18.66%) |
64.15 |
63.13 - 77.99 |
1.0631 times |
Wed 31 January 2024 |
63.97 (-4.37%) |
66.38 |
60.84 - 67.08 |
0.8141 times |
Fri 29 December 2023 |
66.89 (5.04%) |
63.61 |
62.25 - 67.19 |
0.8643 times |
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value | | 5 day DMA | 80.24 | | 12 day DMA | 80.37 | | 20 day DMA | 81.05 | | 35 day DMA | 82.54 | | 50 day DMA | 82.67 | | 100 day DMA | 80.2 | | 150 day DMA | 78.26 | | 200 day DMA | 76 | EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.17 | 79.99 | 80.63 | | 12 day EMA | 80.55 | 80.55 | 80.88 | | 20 day EMA | 81.02 | 81.07 | 81.32 | | 35 day EMA | 81.37 | 81.42 | 81.58 | | 50 day EMA | 81.89 | 81.95 | 82.08 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.24 | 80.02 | 80.44 | | 12 day SMA | 80.37 | 80.33 | 80.48 | | 20 day SMA | 81.05 | 81.29 | 81.55 | | 35 day SMA | 82.54 | 82.67 | 82.86 | | 50 day SMA | 82.67 | 82.63 | 82.6 | | 100 day SMA | 80.2 | 80.13 | 80.08 | | 150 day SMA | 78.26 | 78.23 | 78.21 | | 200 day SMA | 76 | 75.93 | 75.86 |
|
|
