RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros Strong Daily Stock price targets for RitchieBros RBA are 116.81 and 118.37 | Daily Target 1 | 115.54 | | Daily Target 2 | 116.51 | | Daily Target 3 | 117.09666666667 | | Daily Target 4 | 118.07 | | Daily Target 5 | 118.66 |
Daily price and volume Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
117.49 (0.64%) |
116.47 |
116.12 - 117.68 |
1.1724 times |
Mon 15 September 2025 |
116.74 (-0.35%) |
117.48 |
116.67 - 118.03 |
0.9324 times |
Fri 12 September 2025 |
117.15 (-1.31%) |
118.15 |
116.97 - 118.23 |
0.9237 times |
Thu 11 September 2025 |
118.71 (2.17%) |
116.34 |
116.11 - 118.79 |
1.3085 times |
Wed 10 September 2025 |
116.19 (-0.09%) |
116.05 |
116.03 - 116.87 |
1.3798 times |
Tue 09 September 2025 |
116.30 (0.61%) |
115.47 |
115.04 - 116.32 |
0.6842 times |
Mon 08 September 2025 |
115.59 (0.47%) |
115.13 |
113.69 - 115.76 |
1.0185 times |
Fri 05 September 2025 |
115.05 (-0.84%) |
116.24 |
114.19 - 116.24 |
1.0066 times |
Thu 04 September 2025 |
116.03 (1.15%) |
114.52 |
114.29 - 116.27 |
0.6263 times |
Wed 03 September 2025 |
114.71 (-0.82%) |
115.66 |
114.18 - 115.92 |
0.9476 times |
Tue 02 September 2025 |
115.66 (0.98%) |
113.83 |
113.05 - 116.64 |
1.6192 times |
Weekly price and charts RitchieBros Strong weekly Stock price targets for RitchieBros RBA are 116.81 and 118.72 | Weekly Target 1 | 115.3 | | Weekly Target 2 | 116.4 | | Weekly Target 3 | 117.21333333333 | | Weekly Target 4 | 118.31 | | Weekly Target 5 | 119.12 |
Weekly price and volumes for Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
117.49 (0.29%) |
117.48 |
116.12 - 118.03 |
0.533 times |
Fri 12 September 2025 |
117.15 (1.83%) |
115.13 |
113.69 - 118.79 |
1.3458 times |
Fri 05 September 2025 |
115.05 (0.45%) |
113.83 |
113.05 - 116.64 |
1.0635 times |
Fri 29 August 2025 |
114.54 (0%) |
114.76 |
113.83 - 114.76 |
0.1985 times |
Fri 29 August 2025 |
114.54 (-1.57%) |
116.08 |
113.83 - 116.91 |
0.8515 times |
Fri 22 August 2025 |
116.37 (1.28%) |
115.61 |
113.85 - 117.47 |
0.8927 times |
Fri 15 August 2025 |
114.90 (0.69%) |
115.00 |
114.11 - 118.23 |
1.775 times |
Fri 08 August 2025 |
114.11 (5.4%) |
110.00 |
107.90 - 114.44 |
1.5023 times |
Fri 01 August 2025 |
108.26 (-0.76%) |
109.41 |
106.66 - 109.41 |
0.9472 times |
Fri 25 July 2025 |
109.09 (-0.85%) |
110.16 |
106.70 - 110.16 |
0.8904 times |
Fri 18 July 2025 |
110.03 (1.73%) |
107.98 |
107.12 - 111.71 |
1.2651 times |
Monthly price and charts RitchieBros Strong monthly Stock price targets for RitchieBros RBA are 115.27 and 121.01 | Monthly Target 1 | 110.7 | | Monthly Target 2 | 114.1 | | Monthly Target 3 | 116.44333333333 | | Monthly Target 4 | 119.84 | | Monthly Target 5 | 122.18 |
Monthly price and volumes Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
117.49 (2.58%) |
113.83 |
113.05 - 118.79 |
0.6065 times |
Fri 29 August 2025 |
114.54 (5.8%) |
107.63 |
106.66 - 118.23 |
1.1083 times |
Thu 31 July 2025 |
108.26 (1.95%) |
106.08 |
103.56 - 111.71 |
0.9497 times |
Mon 30 June 2025 |
106.19 (0.85%) |
104.71 |
102.38 - 108.11 |
0.9537 times |
Fri 30 May 2025 |
105.30 (4.57%) |
100.30 |
98.64 - 109.25 |
1.4373 times |
Wed 30 April 2025 |
100.70 (0.4%) |
100.35 |
87.87 - 101.27 |
1.0306 times |
Mon 31 March 2025 |
100.30 (-2.03%) |
102.30 |
94.40 - 104.20 |
1.1826 times |
Fri 28 February 2025 |
102.38 (14.42%) |
87.52 |
86.68 - 106.90 |
1.1318 times |
Fri 31 January 2025 |
89.48 (-0.81%) |
90.66 |
87.93 - 93.23 |
1.0165 times |
Tue 31 December 2024 |
90.21 (-7.75%) |
96.89 |
89.23 - 97.59 |
0.5829 times |
Tue 26 November 2024 |
97.79 (15.4%) |
84.94 |
84.31 - 99.79 |
0.8616 times |
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value | | 5 day DMA | 117.26 | | 12 day DMA | 116.18 | | 20 day DMA | 115.85 | | 35 day DMA | 114.53 | | 50 day DMA | 112.64 | | 100 day DMA | 108.62 | | 150 day DMA | 105.12 | | 200 day DMA | 101.81 | EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.07 | 116.86 | 116.92 | | 12 day EMA | 116.44 | 116.25 | 116.16 | | 20 day EMA | 115.75 | 115.57 | 115.45 | | 35 day EMA | 114.1 | 113.9 | 113.73 | | 50 day EMA | 112.53 | 112.33 | 112.15 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.26 | 117.02 | 116.79 | | 12 day SMA | 116.18 | 115.93 | 115.76 | | 20 day SMA | 115.85 | 115.72 | 115.65 | | 35 day SMA | 114.53 | 114.28 | 114.06 | | 50 day SMA | 112.64 | 112.4 | 112.18 | | 100 day SMA | 108.62 | 108.39 | 108.2 | | 150 day SMA | 105.12 | 104.96 | 104.8 | | 200 day SMA | 101.81 | 101.69 | 101.57 |
|
|
