Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 99.78 and 101.41
| Daily Target 1 | 98.62 |
| Daily Target 2 | 99.31 |
| Daily Target 3 | 100.24666666667 |
| Daily Target 4 | 100.94 |
| Daily Target 5 | 101.88 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 100.01 (0.99%) | 99.57 | 99.55 - 101.18 | 0.6304 times | Mon 16 March 2026 | 99.03 (0.35%) | 100.33 | 98.99 - 101.09 | 1.1244 times | Fri 13 March 2026 | 98.68 (0.79%) | 97.95 | 97.30 - 99.23 | 0.6796 times | Thu 12 March 2026 | 97.91 (-4.24%) | 101.72 | 97.88 - 102.56 | 0.8767 times | Wed 11 March 2026 | 102.24 (-1.06%) | 102.43 | 101.33 - 103.93 | 0.5494 times | Tue 10 March 2026 | 103.34 (-2.32%) | 105.23 | 102.16 - 105.35 | 1.0096 times | Mon 09 March 2026 | 105.79 (1.54%) | 106.44 | 103.56 - 106.44 | 1.0935 times | Fri 06 March 2026 | 104.19 (-2.08%) | 106.47 | 103.08 - 106.48 | 1.2223 times | Thu 05 March 2026 | 106.40 (3.03%) | 102.79 | 102.42 - 106.54 | 1.4623 times | Wed 04 March 2026 | 103.27 (2.74%) | 100.77 | 100.03 - 103.34 | 1.3518 times | Tue 03 March 2026 | 100.52 (0.39%) | 98.49 | 97.84 - 100.86 | 1.1264 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 98.41 and 100.6
| Weekly Target 1 | 97.87 |
| Weekly Target 2 | 98.94 |
| Weekly Target 3 | 100.06 |
| Weekly Target 4 | 101.13 |
| Weekly Target 5 | 102.25 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 100.01 (1.35%) | 100.33 | 98.99 - 101.18 | 0.3268 times | Fri 13 March 2026 | 98.68 (-5.29%) | 106.44 | 97.30 - 106.44 | 0.7838 times | Fri 06 March 2026 | 104.19 (3.2%) | 100.84 | 97.84 - 106.54 | 1.117 times | Fri 27 February 2026 | 100.96 (-2.33%) | 102.34 | 96.21 - 102.70 | 1.2489 times | Fri 20 February 2026 | 103.37 (1.34%) | 102.00 | 100.59 - 115.18 | 1.5029 times | Fri 13 February 2026 | 102.00 (0%) | 101.09 | 99.41 - 102.56 | 0.4053 times | Fri 13 February 2026 | 102.00 (-13.34%) | 117.79 | 97.73 - 119.33 | 1.9978 times | Fri 06 February 2026 | 117.70 (3.64%) | 114.03 | 112.58 - 117.86 | 0.7644 times | Fri 30 January 2026 | 113.57 (-1.74%) | 116.00 | 112.75 - 117.70 | 0.9795 times | Fri 23 January 2026 | 115.58 (2.38%) | 112.13 | 111.90 - 117.73 | 0.8736 times | Fri 16 January 2026 | 112.89 (3.39%) | 108.69 | 108.64 - 113.79 | 1.2588 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 94.04 and 103.28
| Monthly Target 1 | 92.04 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 101.28333333333 |
| Monthly Target 4 | 105.27 |
| Monthly Target 5 | 110.52 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 100.01 (-0.94%) | 100.84 | 97.30 - 106.54 | 0.6251 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.661 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2316 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8698 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8317 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0904 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1207 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9457 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.8103 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.8138 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.2264 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 99.57 |
| 12 day DMA | 101.79 |
| 20 day DMA | 101.66 |
| 35 day DMA | 106.15 |
| 50 day DMA | 107.96 |
| 100 day DMA | 104.45 |
| 150 day DMA | 106.77 |
| 200 day DMA | 107 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.05 | 100.07 | 100.59 |
| 12 day EMA | 101.27 | 101.5 | 101.95 |
| 20 day EMA | 102.48 | 102.74 | 103.13 |
| 35 day EMA | 104.51 | 104.77 | 105.11 |
| 50 day EMA | 106.83 | 107.11 | 107.44 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.57 | 100.24 | 101.59 |
| 12 day SMA | 101.79 | 101.87 | 102.1 |
| 20 day SMA | 101.66 | 101.86 | 102.01 |
| 35 day SMA | 106.15 | 106.64 | 107.16 |
| 50 day SMA | 107.96 | 108.05 | 108.14 |
| 100 day SMA | 104.45 | 104.45 | 104.45 |
| 150 day SMA | 106.77 | 106.89 | 107 |
| 200 day SMA | 107 | 107.02 | 107.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.