RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros Strong Daily Stock price targets for RitchieBros RBA are 102.65 and 104.41 | Daily Target 1 | 102.24 | | Daily Target 2 | 103.06 | | Daily Target 3 | 104 | | Daily Target 4 | 104.82 | | Daily Target 5 | 105.76 |
Daily price and volume Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
103.88 (-0.99%) |
104.56 |
103.18 - 104.94 |
0.7444 times |
Wed 28 May 2025 |
104.92 (0.17%) |
104.66 |
104.14 - 104.99 |
1.8069 times |
Tue 27 May 2025 |
104.74 (-2.28%) |
107.46 |
104.58 - 107.66 |
1.6967 times |
Fri 23 May 2025 |
107.18 (-1.25%) |
107.44 |
106.83 - 108.20 |
0.7981 times |
Thu 22 May 2025 |
108.54 (0.55%) |
107.61 |
107.43 - 108.93 |
0.8668 times |
Wed 21 May 2025 |
107.95 (-1.01%) |
108.91 |
107.85 - 109.25 |
0.768 times |
Tue 20 May 2025 |
109.05 (0.4%) |
108.48 |
107.94 - 109.11 |
0.878 times |
Mon 19 May 2025 |
108.62 (0.4%) |
107.56 |
107.53 - 108.78 |
0.6636 times |
Fri 16 May 2025 |
108.19 (1.22%) |
106.73 |
106.61 - 108.30 |
0.9297 times |
Thu 15 May 2025 |
106.89 (1.31%) |
105.55 |
105.55 - 107.20 |
0.8477 times |
Wed 14 May 2025 |
105.51 (0.75%) |
104.50 |
103.53 - 105.90 |
0.7767 times |
Weekly price and charts RitchieBros Strong weekly Stock price targets for RitchieBros RBA are 101.29 and 105.77 | Weekly Target 1 | 100.43 | | Weekly Target 2 | 102.15 | | Weekly Target 3 | 104.90666666667 | | Weekly Target 4 | 106.63 | | Weekly Target 5 | 109.39 |
Weekly price and volumes for Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
103.88 (-3.08%) |
107.46 |
103.18 - 107.66 |
1.5296 times |
Fri 23 May 2025 |
107.18 (-0.93%) |
107.56 |
106.83 - 109.25 |
1.4312 times |
Fri 16 May 2025 |
108.19 (2.12%) |
107.17 |
103.53 - 108.30 |
1.5519 times |
Fri 09 May 2025 |
105.94 (3.35%) |
102.38 |
100.37 - 106.43 |
2.5281 times |
Fri 02 May 2025 |
102.51 (3.57%) |
99.01 |
97.41 - 102.85 |
1.877 times |
Fri 25 April 2025 |
98.98 (1.64%) |
96.84 |
94.00 - 99.36 |
0.5906 times |
Thu 17 April 2025 |
97.38 (0.83%) |
96.93 |
95.47 - 98.02 |
0.244 times |
Wed 16 April 2025 |
96.58 (0%) |
96.93 |
95.47 - 98.02 |
0 times |
Wed 16 April 2025 |
96.58 (0%) |
96.93 |
95.47 - 98.02 |
0 times |
Wed 16 April 2025 |
96.58 (0%) |
96.93 |
95.47 - 98.02 |
0.2476 times |
Wed 16 April 2025 |
96.58 (-0.56%) |
98.36 |
95.47 - 98.58 |
0.4535 times |
Monthly price and charts RitchieBros Strong monthly Stock price targets for RitchieBros RBA are 101.26 and 111.87 | Monthly Target 1 | 93.31 | | Monthly Target 2 | 98.6 | | Monthly Target 3 | 103.92333333333 | | Monthly Target 4 | 109.21 | | Monthly Target 5 | 114.53 |
Monthly price and volumes Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
103.88 (3.16%) |
100.30 |
98.64 - 109.25 |
1.4016 times |
Wed 30 April 2025 |
100.70 (0.4%) |
100.35 |
87.87 - 101.27 |
1.0531 times |
Mon 31 March 2025 |
100.30 (-2.03%) |
102.30 |
94.40 - 104.20 |
1.2084 times |
Fri 28 February 2025 |
102.38 (14.42%) |
87.52 |
86.68 - 106.90 |
1.1565 times |
Fri 31 January 2025 |
89.48 (-0.81%) |
90.66 |
87.93 - 93.23 |
1.0386 times |
Tue 31 December 2024 |
90.21 (-7.75%) |
96.89 |
89.23 - 97.59 |
0.5956 times |
Tue 26 November 2024 |
97.79 (15.4%) |
84.94 |
84.31 - 99.79 |
0.8804 times |
Thu 31 October 2024 |
84.74 (5.28%) |
80.50 |
78.55 - 87.14 |
1.0152 times |
Mon 30 September 2024 |
80.49 (-6.55%) |
85.32 |
78.08 - 85.98 |
0.755 times |
Fri 30 August 2024 |
86.13 (8.16%) |
79.40 |
70.38 - 87.45 |
0.8955 times |
Wed 31 July 2024 |
79.63 (4.28%) |
76.55 |
75.33 - 81.87 |
0.9649 times |
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value | | 5 day DMA | 105.85 | | 12 day DMA | 106.68 | | 20 day DMA | 105.16 | | 35 day DMA | 101.92 | | 50 day DMA | 100.46 | | 100 day DMA | 97.66 | | 150 day DMA | 95.38 | | 200 day DMA | 92.19 | EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.39 | 106.14 | 106.75 | | 12 day EMA | 105.67 | 106 | 106.2 | | 20 day EMA | 104.76 | 104.85 | 104.84 | | 35 day EMA | 102.96 | 102.91 | 102.79 | | 50 day EMA | 100.69 | 100.56 | 100.38 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.85 | 106.67 | 107.49 | | 12 day SMA | 106.68 | 106.71 | 106.79 | | 20 day SMA | 105.16 | 105 | 104.71 | | 35 day SMA | 101.92 | 101.72 | 101.43 | | 50 day SMA | 100.46 | 100.37 | 100.21 | | 100 day SMA | 97.66 | 97.52 | 97.39 | | 150 day SMA | 95.38 | 95.21 | 95.05 | | 200 day SMA | 92.19 | 92.06 | 91.93 |
|
|
