Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 116.65 and 118.46
| Daily Target 1 | 115.19 |
| Daily Target 2 | 116.29 |
| Daily Target 3 | 116.99666666667 |
| Daily Target 4 | 118.1 |
| Daily Target 5 | 118.81 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 117.40 (0.36%) | 116.99 | 115.89 - 117.70 | 0.6382 times | Mon 26 January 2026 | 116.98 (1.21%) | 116.00 | 114.58 - 117.03 | 0.556 times | Fri 23 January 2026 | 115.58 (-0.76%) | 116.29 | 114.53 - 116.37 | 0.7603 times | Thu 22 January 2026 | 116.47 (0.84%) | 116.23 | 116.01 - 117.73 | 1.241 times | Wed 21 January 2026 | 115.50 (1.99%) | 113.50 | 113.50 - 115.93 | 0.9778 times | Tue 20 January 2026 | 113.25 (0.32%) | 112.13 | 111.90 - 113.45 | 0.8214 times | Fri 16 January 2026 | 112.89 (1.05%) | 111.62 | 111.33 - 113.79 | 1.1686 times | Thu 15 January 2026 | 111.72 (0.77%) | 110.88 | 110.27 - 112.28 | 1.1899 times | Wed 14 January 2026 | 110.87 (0.02%) | 110.75 | 110.38 - 112.62 | 1.2773 times | Tue 13 January 2026 | 110.85 (-0.17%) | 110.63 | 108.84 - 111.15 | 1.3695 times | Mon 12 January 2026 | 111.04 (1.69%) | 108.69 | 108.64 - 111.26 | 0.4704 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 115.99 and 119.11
| Weekly Target 1 | 113.44 |
| Weekly Target 2 | 115.42 |
| Weekly Target 3 | 116.56 |
| Weekly Target 4 | 118.54 |
| Weekly Target 5 | 119.68 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 117.40 (1.57%) | 116.00 | 114.58 - 117.70 | 0.4047 times | Fri 23 January 2026 | 115.58 (2.38%) | 112.13 | 111.90 - 117.73 | 1.2878 times | Fri 16 January 2026 | 112.89 (3.39%) | 108.69 | 108.64 - 113.79 | 1.8555 times | Fri 09 January 2026 | 109.19 (5.71%) | 102.42 | 101.45 - 109.52 | 1.7647 times | Fri 02 January 2026 | 103.29 (-2.24%) | 105.46 | 102.39 - 106.01 | 0.4169 times | Mon 29 December 2025 | 105.66 (0.24%) | 105.46 | 105.21 - 106.01 | 0.1301 times | Fri 26 December 2025 | 105.41 (1.21%) | 104.20 | 103.96 - 106.43 | 0.6379 times | Fri 19 December 2025 | 104.15 (0.19%) | 104.08 | 102.28 - 105.47 | 1.3067 times | Fri 12 December 2025 | 103.95 (4.34%) | 99.51 | 98.83 - 105.59 | 1.3755 times | Fri 05 December 2025 | 99.63 (1.46%) | 97.60 | 97.30 - 99.70 | 0.8202 times | Fri 28 November 2025 | 98.20 (2.06%) | 96.33 | 95.40 - 99.06 | 0.7117 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 109.43 and 125.71
| Monthly Target 1 | 95.91 |
| Monthly Target 2 | 106.66 |
| Monthly Target 3 | 112.19333333333 |
| Monthly Target 4 | 122.94 |
| Monthly Target 5 | 128.47 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 117.40 (14.12%) | 102.96 | 101.45 - 117.73 | 1.0744 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.904 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8644 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.1332 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1647 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9828 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.8422 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.8457 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.2746 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 0.9139 times | Mon 31 March 2025 | 100.30 (-2.03%) | 102.30 | 94.40 - 104.20 | 1.0487 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 116.39 |
| 12 day DMA | 113.48 |
| 20 day DMA | 110.25 |
| 35 day DMA | 107.33 |
| 50 day DMA | 104.53 |
| 100 day DMA | 105.7 |
| 150 day DMA | 107.35 |
| 200 day DMA | 106.26 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.1 | 115.45 | 114.68 |
| 12 day EMA | 113.61 | 112.92 | 112.18 |
| 20 day EMA | 111.36 | 110.73 | 110.07 |
| 35 day EMA | 108.16 | 107.62 | 107.07 |
| 50 day EMA | 105.33 | 104.84 | 104.34 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.39 | 115.56 | 114.74 |
| 12 day SMA | 113.48 | 112.68 | 111.78 |
| 20 day SMA | 110.25 | 109.65 | 109.07 |
| 35 day SMA | 107.33 | 106.78 | 106.24 |
| 50 day SMA | 104.53 | 104.22 | 103.89 |
| 100 day SMA | 105.7 | 105.67 | 105.66 |
| 150 day SMA | 107.35 | 107.26 | 107.18 |
| 200 day SMA | 106.26 | 106.16 | 106.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.