RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros Strong Daily Stock price targets for RitchieBros RBA are 107.46 and 109.17 | Daily Target 1 | 106.05 | | Daily Target 2 | 107.16 | | Daily Target 3 | 107.76333333333 | | Daily Target 4 | 108.87 | | Daily Target 5 | 109.47 |
Daily price and volume Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
108.26 (0%) |
107.63 |
106.66 - 108.37 |
0.853 times |
Thu 31 July 2025 |
108.26 (-0.27%) |
108.64 |
108.01 - 109.17 |
1.2521 times |
Wed 30 July 2025 |
108.55 (0.05%) |
108.38 |
108.00 - 109.21 |
1.0519 times |
Tue 29 July 2025 |
108.50 (0.02%) |
108.79 |
107.99 - 109.11 |
1.1728 times |
Mon 28 July 2025 |
108.48 (-0.56%) |
109.41 |
108.39 - 109.41 |
0.825 times |
Fri 25 July 2025 |
109.09 (0.38%) |
108.79 |
108.39 - 109.30 |
0.5768 times |
Thu 24 July 2025 |
108.68 (0.21%) |
108.57 |
107.91 - 109.01 |
0.699 times |
Wed 23 July 2025 |
108.45 (1.05%) |
107.47 |
106.96 - 108.84 |
1.1955 times |
Tue 22 July 2025 |
107.32 (-0.55%) |
107.91 |
106.70 - 108.16 |
1.4941 times |
Mon 21 July 2025 |
107.91 (-1.93%) |
110.16 |
107.87 - 110.16 |
0.8799 times |
Fri 18 July 2025 |
110.03 (-0.29%) |
110.54 |
109.73 - 111.71 |
1.3611 times |
Weekly price and charts RitchieBros Strong weekly Stock price targets for RitchieBros RBA are 106.09 and 108.84 | Weekly Target 1 | 105.36 | | Weekly Target 2 | 106.81 | | Weekly Target 3 | 108.11 | | Weekly Target 4 | 109.56 | | Weekly Target 5 | 110.86 |
Weekly price and volumes for Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
108.26 (-0.76%) |
109.41 |
106.66 - 109.41 |
0.8612 times |
Fri 25 July 2025 |
109.09 (-0.85%) |
110.16 |
106.70 - 110.16 |
0.8095 times |
Fri 18 July 2025 |
110.03 (1.73%) |
107.98 |
107.12 - 111.71 |
1.1502 times |
Fri 11 July 2025 |
108.16 (2.41%) |
105.74 |
103.56 - 108.83 |
0.9997 times |
Thu 03 July 2025 |
105.61 (-0.04%) |
105.81 |
104.51 - 106.63 |
0.6806 times |
Fri 27 June 2025 |
105.65 (0.79%) |
104.64 |
102.38 - 106.73 |
1.2871 times |
Fri 20 June 2025 |
104.82 (-1.39%) |
106.32 |
104.56 - 106.59 |
0.7236 times |
Fri 13 June 2025 |
106.30 (1.11%) |
105.34 |
104.50 - 108.11 |
1.0493 times |
Fri 06 June 2025 |
105.13 (-0.16%) |
104.71 |
103.64 - 106.73 |
0.9768 times |
Fri 30 May 2025 |
105.30 (-1.75%) |
107.46 |
103.18 - 107.66 |
1.4621 times |
Fri 23 May 2025 |
107.18 (-0.93%) |
107.56 |
106.83 - 109.25 |
1.0968 times |
Monthly price and charts RitchieBros Strong monthly Stock price targets for RitchieBros RBA are 107.46 and 109.17 | Monthly Target 1 | 106.05 | | Monthly Target 2 | 107.16 | | Monthly Target 3 | 107.76333333333 | | Monthly Target 4 | 108.87 | | Monthly Target 5 | 109.47 |
Monthly price and volumes Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
108.26 (0%) |
107.63 |
106.66 - 108.37 |
0.0352 times |
Thu 31 July 2025 |
108.26 (1.95%) |
106.08 |
103.56 - 111.71 |
1.0346 times |
Mon 30 June 2025 |
106.19 (0.85%) |
104.71 |
102.38 - 108.11 |
1.039 times |
Fri 30 May 2025 |
105.30 (4.57%) |
100.30 |
98.64 - 109.25 |
1.5659 times |
Wed 30 April 2025 |
100.70 (0.4%) |
100.35 |
87.87 - 101.27 |
1.1228 times |
Mon 31 March 2025 |
100.30 (-2.03%) |
102.30 |
94.40 - 104.20 |
1.2883 times |
Fri 28 February 2025 |
102.38 (14.42%) |
87.52 |
86.68 - 106.90 |
1.2331 times |
Fri 31 January 2025 |
89.48 (-0.81%) |
90.66 |
87.93 - 93.23 |
1.1074 times |
Tue 31 December 2024 |
90.21 (-7.75%) |
96.89 |
89.23 - 97.59 |
0.635 times |
Tue 26 November 2024 |
97.79 (15.4%) |
84.94 |
84.31 - 99.79 |
0.9387 times |
Thu 31 October 2024 |
84.74 (5.28%) |
80.50 |
78.55 - 87.14 |
1.0824 times |
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value | | 5 day DMA | 108.41 | | 12 day DMA | 108.66 | | 20 day DMA | 108.13 | | 35 day DMA | 107.05 | | 50 day DMA | 106.73 | | 100 day DMA | 102.94 | | 150 day DMA | 99.94 | | 200 day DMA | 97.3 | EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.39 | 108.46 | 108.56 | | 12 day EMA | 108.34 | 108.35 | 108.37 | | 20 day EMA | 108.02 | 108 | 107.97 | | 35 day EMA | 107.54 | 107.5 | 107.46 | | 50 day EMA | 106.9 | 106.84 | 106.78 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.41 | 108.58 | 108.66 | | 12 day SMA | 108.66 | 108.74 | 108.7 | | 20 day SMA | 108.13 | 108 | 107.86 | | 35 day SMA | 107.05 | 107 | 106.94 | | 50 day SMA | 106.73 | 106.74 | 106.73 | | 100 day SMA | 102.94 | 102.85 | 102.78 | | 150 day SMA | 99.94 | 99.83 | 99.72 | | 200 day SMA | 97.3 | 97.16 | 97.02 |
|
|
