Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 108.88 and 112.31
| Daily Target 1 | 106.03 |
| Daily Target 2 | 108.3 |
| Daily Target 3 | 109.46 |
| Daily Target 4 | 111.73 |
| Daily Target 5 | 112.89 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 110.57 (3.03%) | 107.87 | 107.19 - 110.62 | 1.4265 times | Wed 17 June 2026 | 107.32 (-3.23%) | 110.11 | 106.92 - 111.29 | 1.1962 times | Tue 16 June 2026 | 110.90 (0.44%) | 110.81 | 109.80 - 111.63 | 1.1031 times | Mon 15 June 2026 | 110.41 (2.58%) | 108.24 | 108.09 - 110.58 | 1.4678 times | Fri 12 June 2026 | 107.63 (1.42%) | 106.20 | 105.91 - 108.85 | 0.839 times | Thu 11 June 2026 | 106.12 (0.45%) | 105.60 | 104.93 - 107.08 | 1.1052 times | Wed 10 June 2026 | 105.64 (-0.52%) | 106.11 | 105.29 - 108.13 | 0.7704 times | Tue 09 June 2026 | 106.19 (1.59%) | 104.74 | 104.50 - 106.61 | 0.7447 times | Mon 08 June 2026 | 104.53 (0.04%) | 104.50 | 104.48 - 106.02 | 0.7068 times | Fri 05 June 2026 | 104.49 (-0.99%) | 107.03 | 103.74 - 107.04 | 0.6403 times | Thu 04 June 2026 | 105.53 (3.28%) | 103.64 | 103.36 - 105.59 | 0.9488 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 108.75 and 113.46
| Weekly Target 1 | 105 |
| Weekly Target 2 | 107.78 |
| Weekly Target 3 | 109.70666666667 |
| Weekly Target 4 | 112.49 |
| Weekly Target 5 | 114.42 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 110.57 (2.73%) | 108.24 | 106.92 - 111.63 | 1.1315 times | Fri 12 June 2026 | 107.63 (3.01%) | 104.50 | 104.48 - 108.85 | 0.9077 times | Fri 05 June 2026 | 104.49 (-1.75%) | 105.68 | 101.28 - 107.04 | 0.9658 times | Fri 29 May 2026 | 106.35 (1.56%) | 104.52 | 103.24 - 107.46 | 0.8698 times | Fri 22 May 2026 | 104.72 (2.58%) | 101.94 | 100.06 - 105.33 | 1.0722 times | Fri 15 May 2026 | 102.09 (-1.15%) | 103.01 | 100.19 - 105.15 | 1.0785 times | Fri 08 May 2026 | 103.28 (-2.46%) | 107.25 | 102.47 - 109.16 | 0.6941 times | Wed 06 May 2026 | 105.88 (0.95%) | 104.19 | 103.74 - 110.49 | 0.9044 times | Fri 01 May 2026 | 104.88 (-1.75%) | 106.27 | 104.11 - 109.07 | 1.3068 times | Fri 24 April 2026 | 106.75 (2.48%) | 103.95 | 101.94 - 107.98 | 1.0694 times | Fri 17 April 2026 | 104.17 (0.84%) | 103.18 | 102.11 - 105.46 | 0.9977 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 105.93 and 116.28
| Monthly Target 1 | 97.48 |
| Monthly Target 2 | 104.02 |
| Monthly Target 3 | 107.82666666667 |
| Monthly Target 4 | 114.37 |
| Monthly Target 5 | 118.18 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 110.57 (3.97%) | 105.68 | 101.28 - 111.63 | 0.595 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.961 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.9289 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0018 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.5897 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.1788 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8325 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.796 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0436 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.0726 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9051 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 109.37 |
| 12 day DMA | 106.79 |
| 20 day DMA | 106.02 |
| 35 day DMA | 105.13 |
| 50 day DMA | 104.94 |
| 100 day DMA | 104.17 |
| 150 day DMA | 104.29 |
| 200 day DMA | 104.93 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.03 | 108.26 | 108.73 |
| 12 day EMA | 107.55 | 107 | 106.94 |
| 20 day EMA | 106.57 | 106.15 | 106.03 |
| 35 day EMA | 105.6 | 105.31 | 105.19 |
| 50 day EMA | 104.88 | 104.65 | 104.54 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.37 | 108.48 | 108.14 |
| 12 day SMA | 106.79 | 106.32 | 106.15 |
| 20 day SMA | 106.02 | 105.72 | 105.52 |
| 35 day SMA | 105.13 | 104.95 | 104.89 |
| 50 day SMA | 104.94 | 104.72 | 104.57 |
| 100 day SMA | 104.17 | 104.24 | 104.34 |
| 150 day SMA | 104.29 | 104.23 | 104.19 |
| 200 day SMA | 104.93 | 104.95 | 105 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.