RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros Strong Daily Stock price targets for RitchieBros RBA are 96.91 and 97.95 | Daily Target 1 | 96.64 | | Daily Target 2 | 97.17 | | Daily Target 3 | 97.683333333333 | | Daily Target 4 | 98.21 | | Daily Target 5 | 98.72 |
Daily price and volume Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
97.69 (-0.09%) |
97.76 |
97.16 - 98.20 |
0.6792 times |
Tue 18 November 2025 |
97.78 (-0.84%) |
98.34 |
97.15 - 99.29 |
0.868 times |
Mon 17 November 2025 |
98.61 (-2.91%) |
100.99 |
98.50 - 101.13 |
0.9114 times |
Fri 14 November 2025 |
101.57 (0.86%) |
100.53 |
100.52 - 101.89 |
1.2199 times |
Thu 13 November 2025 |
100.70 (-1.23%) |
101.72 |
100.60 - 102.32 |
0.9943 times |
Wed 12 November 2025 |
101.95 (1.41%) |
100.50 |
100.36 - 102.35 |
1.0357 times |
Tue 11 November 2025 |
100.53 (-0.2%) |
100.87 |
99.88 - 100.96 |
0.7308 times |
Mon 10 November 2025 |
100.73 (0.33%) |
100.64 |
99.93 - 101.42 |
0.8166 times |
Fri 07 November 2025 |
100.40 (4.36%) |
97.02 |
96.84 - 101.43 |
1.5671 times |
Thu 06 November 2025 |
96.21 (-1.45%) |
97.36 |
95.31 - 97.52 |
1.177 times |
Wed 05 November 2025 |
97.63 (-1.07%) |
98.42 |
97.47 - 99.25 |
0.8509 times |
Weekly price and charts RitchieBros Strong weekly Stock price targets for RitchieBros RBA are 95.43 and 99.41 | Weekly Target 1 | 94.68 | | Weekly Target 2 | 96.18 | | Weekly Target 3 | 98.656666666667 | | Weekly Target 4 | 100.16 | | Weekly Target 5 | 102.64 |
Weekly price and volumes for Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
97.69 (-3.82%) |
100.99 |
97.15 - 101.13 |
0.5805 times |
Fri 14 November 2025 |
101.57 (1.17%) |
100.64 |
99.88 - 102.35 |
1.1327 times |
Fri 07 November 2025 |
100.40 (1.19%) |
97.69 |
95.31 - 101.43 |
1.0941 times |
Fri 31 October 2025 |
99.22 (0%) |
100.12 |
98.69 - 100.50 |
0.2633 times |
Fri 31 October 2025 |
99.22 (-2.5%) |
101.79 |
98.69 - 105.11 |
1.2678 times |
Fri 24 October 2025 |
101.76 (2.78%) |
99.29 |
98.25 - 102.67 |
1.019 times |
Fri 17 October 2025 |
99.01 (-4.8%) |
103.82 |
97.91 - 106.39 |
1.3402 times |
Fri 10 October 2025 |
104.00 (-4.06%) |
108.51 |
103.10 - 109.08 |
0.8116 times |
Fri 03 October 2025 |
108.40 (0.89%) |
107.89 |
106.26 - 108.81 |
1.0904 times |
Fri 26 September 2025 |
107.44 (-9.64%) |
118.53 |
106.53 - 118.55 |
1.4006 times |
Fri 19 September 2025 |
118.90 (1.49%) |
117.48 |
116.12 - 119.58 |
1.4826 times |
Monthly price and charts RitchieBros Strong monthly Stock price targets for RitchieBros RBA are 94.17 and 101.21 | Monthly Target 1 | 91.41 | | Monthly Target 2 | 94.55 | | Monthly Target 3 | 98.45 | | Monthly Target 4 | 101.59 | | Monthly Target 5 | 105.49 |
Monthly price and volumes Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
97.69 (-1.54%) |
97.69 |
95.31 - 102.35 |
0.6127 times |
Fri 31 October 2025 |
99.22 (-8.43%) |
108.35 |
97.91 - 109.08 |
1.1551 times |
Tue 30 September 2025 |
108.36 (-5.4%) |
113.83 |
106.26 - 119.58 |
1.1872 times |
Fri 29 August 2025 |
114.54 (5.8%) |
107.63 |
106.66 - 118.23 |
1.0018 times |
Thu 31 July 2025 |
108.26 (1.95%) |
106.08 |
103.56 - 111.71 |
0.8584 times |
Mon 30 June 2025 |
106.19 (0.85%) |
104.71 |
102.38 - 108.11 |
0.8621 times |
Fri 30 May 2025 |
105.30 (4.57%) |
100.30 |
98.64 - 109.25 |
1.2992 times |
Wed 30 April 2025 |
100.70 (0.4%) |
100.35 |
87.87 - 101.27 |
0.9316 times |
Mon 31 March 2025 |
100.30 (-2.03%) |
102.30 |
94.40 - 104.20 |
1.0689 times |
Fri 28 February 2025 |
102.38 (14.42%) |
87.52 |
86.68 - 106.90 |
1.0231 times |
Fri 31 January 2025 |
89.48 (-0.81%) |
90.66 |
87.93 - 93.23 |
0.9188 times |
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value | | 5 day DMA | 99.27 | | 12 day DMA | 99.37 | | 20 day DMA | 99.97 | | 35 day DMA | 101.64 | | 50 day DMA | 105.21 | | 100 day DMA | 108.45 | | 150 day DMA | 106.92 | | 200 day DMA | 104.62 | EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.8 | 99.35 | 100.14 | | 12 day EMA | 99.52 | 99.85 | 100.23 | | 20 day EMA | 100.36 | 100.64 | 100.94 | | 35 day EMA | 102.94 | 103.25 | 103.57 | | 50 day EMA | 105.47 | 105.79 | 106.12 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.27 | 100.12 | 100.67 | | 12 day SMA | 99.37 | 99.5 | 99.62 | | 20 day SMA | 99.97 | 100.09 | 100.2 | | 35 day SMA | 101.64 | 101.92 | 102.22 | | 50 day SMA | 105.21 | 105.58 | 105.95 | | 100 day SMA | 108.45 | 108.53 | 108.61 | | 150 day SMA | 106.92 | 106.91 | 106.9 | | 200 day SMA | 104.62 | 104.58 | 104.53 |
|
|
