Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 88.6 and 91.45
| Daily Target 1 | 86.33 |
| Daily Target 2 | 88.01 |
| Daily Target 3 | 89.18 |
| Daily Target 4 | 90.86 |
| Daily Target 5 | 92.03 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.69 (1.57%) | 88.76 | 87.50 - 90.35 | 1.4752 times | Thu 29 October 2026 | 88.30 (4.61%) | 85.35 | 85.35 - 88.44 | 0.6313 times | Wed 28 October 2026 | 84.41 (-0.72%) | 85.12 | 83.81 - 85.38 | 0.5097 times | Tue 27 October 2026 | 85.02 (0.39%) | 85.31 | 84.71 - 85.54 | 0.5027 times | Mon 26 October 2026 | 84.69 (0.59%) | 84.19 | 83.30 - 85.17 | 1.3034 times | Fri 23 October 2026 | 84.19 (-0.24%) | 83.84 | 82.62 - 84.28 | 0.6605 times | Thu 22 October 2026 | 84.39 (2.91%) | 81.85 | 81.85 - 85.12 | 0.805 times | Wed 21 October 2026 | 82.00 (1.36%) | 81.17 | 80.34 - 82.79 | 0.85 times | Tue 20 October 2026 | 80.90 (1.37%) | 80.13 | 79.55 - 81.47 | 1.462 times | Mon 19 October 2026 | 79.81 (-5.33%) | 84.38 | 78.10 - 84.43 | 1.8002 times | Fri 16 October 2026 | 84.30 (-3.25%) | 87.40 | 84.01 - 88.35 | 1.5914 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 86.5 and 93.55
| Weekly Target 1 | 80.73 |
| Weekly Target 2 | 85.21 |
| Weekly Target 3 | 87.78 |
| Weekly Target 4 | 92.26 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.69 (6.53%) | 84.19 | 83.30 - 90.35 | 1.1385 times | Fri 23 October 2026 | 84.19 (-0.13%) | 84.38 | 78.10 - 85.12 | 1.436 times | Fri 16 October 2026 | 84.30 (-1.79%) | 86.10 | 84.01 - 89.13 | 1.1177 times | Fri 09 October 2026 | 85.84 (4.84%) | 81.74 | 79.07 - 85.91 | 1.0378 times | Fri 02 October 2026 | 81.88 (-0.74%) | 81.87 | 78.05 - 82.79 | 0.8142 times | Fri 25 September 2026 | 82.49 (-0.85%) | 83.94 | 81.63 - 84.61 | 0.6527 times | Fri 18 September 2026 | 83.20 (-0.48%) | 83.35 | 82.65 - 86.63 | 1.3767 times | Fri 11 September 2026 | 83.60 (0.07%) | 83.19 | 79.75 - 83.94 | 0.6814 times | Fri 04 September 2026 | 83.54 (-2.93%) | 85.41 | 81.50 - 86.23 | 0.8761 times | Fri 28 August 2026 | 86.06 (-1.1%) | 87.15 | 82.94 - 87.50 | 0.8688 times | Fri 21 August 2026 | 87.02 (3.28%) | 84.07 | 82.03 - 88.69 | 1.2379 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 83.87 and 96.17
| Monthly Target 1 | 73.73 |
| Monthly Target 2 | 81.71 |
| Monthly Target 3 | 86.03 |
| Monthly Target 4 | 94.01 |
| Monthly Target 5 | 98.33 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.69 (10.2%) | 81.78 | 78.05 - 90.35 | 1.5603 times | Wed 30 September 2026 | 81.39 (-3.77%) | 84.06 | 79.75 - 86.63 | 1.1194 times | Mon 31 August 2026 | 84.58 (-22.93%) | 110.95 | 82.03 - 112.89 | 1.5302 times | Fri 31 July 2026 | 109.74 (-5.76%) | 116.63 | 107.50 - 117.50 | 0.6231 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 0.7998 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.7415 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.7167 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 0.773 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.2266 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 0.9095 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.6423 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 86.42 |
| 12 day DMA | 84.57 |
| 20 day DMA | 84.61 |
| 35 day DMA | 83.88 |
| 50 day DMA | 83.88 |
| 100 day DMA | 94.96 |
| 150 day DMA | 97.87 |
| 200 day DMA | 99.78 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87 | 85.65 | 84.33 |
| 12 day EMA | 85.49 | 84.73 | 84.08 |
| 20 day EMA | 84.87 | 84.36 | 83.94 |
| 35 day EMA | 84.51 | 84.21 | 83.97 |
| 50 day EMA | 84.25 | 84.03 | 83.86 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.42 | 85.32 | 84.54 |
| 12 day SMA | 84.57 | 84.41 | 84.41 |
| 20 day SMA | 84.61 | 84.22 | 83.89 |
| 35 day SMA | 83.88 | 83.71 | 83.49 |
| 50 day SMA | 83.88 | 83.84 | 83.79 |
| 100 day SMA | 94.96 | 95.12 | 95.3 |
| 150 day SMA | 97.87 | 97.91 | 97.95 |
| 200 day SMA | 99.78 | 99.89 | 100.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.