RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros Strong Daily Stock price targets for RitchieBros RBA are 95.6 and 98.68 | Daily Target 1 | 93.04 | | Daily Target 2 | 95.08 | | Daily Target 3 | 96.12 | | Daily Target 4 | 98.16 | | Daily Target 5 | 99.2 |
Daily price and volume Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
97.12 (2.46%) |
94.32 |
94.08 - 97.16 |
0.8459 times |
Thu 10 April 2025 |
94.79 (-1.36%) |
94.96 |
92.21 - 95.96 |
0.7367 times |
Wed 09 April 2025 |
96.10 (7.21%) |
88.67 |
88.08 - 96.12 |
1.6978 times |
Tue 08 April 2025 |
89.64 (-1.02%) |
93.48 |
88.08 - 94.02 |
1.024 times |
Mon 07 April 2025 |
90.56 (-1.36%) |
88.97 |
87.87 - 94.09 |
1.1677 times |
Fri 04 April 2025 |
91.81 (-6.35%) |
95.48 |
91.40 - 95.62 |
0.9518 times |
Thu 03 April 2025 |
98.04 (-2.87%) |
98.41 |
97.80 - 100.40 |
0.9769 times |
Wed 02 April 2025 |
100.94 (0.57%) |
99.64 |
99.64 - 101.27 |
0.7614 times |
Tue 01 April 2025 |
100.37 (0.07%) |
100.35 |
99.20 - 101.06 |
0.6129 times |
Mon 31 March 2025 |
100.30 (2.46%) |
97.09 |
96.71 - 101.10 |
1.2248 times |
Fri 28 March 2025 |
97.89 (-2.4%) |
99.79 |
97.65 - 99.89 |
0.481 times |
Weekly price and charts RitchieBros Strong weekly Stock price targets for RitchieBros RBA are 92.5 and 101.79 | Weekly Target 1 | 84.76 | | Weekly Target 2 | 90.94 | | Weekly Target 3 | 94.05 | | Weekly Target 4 | 100.23 | | Weekly Target 5 | 103.34 |
Weekly price and volumes for Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
97.12 (5.78%) |
88.97 |
87.87 - 97.16 |
1.2597 times |
Fri 04 April 2025 |
91.81 (-6.21%) |
97.09 |
91.40 - 101.27 |
1.0424 times |
Fri 28 March 2025 |
97.89 (-1.08%) |
99.31 |
97.65 - 101.50 |
0.3681 times |
Fri 21 March 2025 |
98.96 (3.29%) |
96.02 |
95.75 - 99.62 |
1.4032 times |
Fri 14 March 2025 |
95.81 (-5.48%) |
100.43 |
94.40 - 101.05 |
1.1428 times |
Fri 07 March 2025 |
101.37 (-0.99%) |
102.30 |
98.43 - 104.20 |
0.8814 times |
Fri 28 February 2025 |
102.38 (-0.2%) |
102.73 |
99.90 - 104.66 |
1.0048 times |
Fri 21 February 2025 |
102.59 (6.53%) |
96.28 |
95.43 - 106.90 |
1.4305 times |
Fri 14 February 2025 |
96.30 (3.86%) |
93.00 |
92.12 - 96.64 |
0.799 times |
Fri 07 February 2025 |
92.72 (3.62%) |
87.52 |
86.68 - 93.01 |
0.6681 times |
Fri 31 January 2025 |
89.48 (-1.01%) |
89.69 |
89.31 - 91.80 |
1.2638 times |
Monthly price and charts RitchieBros Strong monthly Stock price targets for RitchieBros RBA are 85.8 and 99.2 | Monthly Target 1 | 82.02 | | Monthly Target 2 | 89.57 | | Monthly Target 3 | 95.42 | | Monthly Target 4 | 102.97 | | Monthly Target 5 | 108.82 |
Monthly price and volumes Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
97.12 (-3.17%) |
100.35 |
87.87 - 101.27 |
0.6573 times |
Mon 31 March 2025 |
100.30 (-2.03%) |
102.30 |
94.40 - 104.20 |
1.3266 times |
Fri 28 February 2025 |
102.38 (14.42%) |
87.52 |
86.68 - 106.90 |
1.2697 times |
Fri 31 January 2025 |
89.48 (-0.81%) |
90.66 |
87.93 - 93.23 |
1.1402 times |
Tue 31 December 2024 |
90.21 (-7.75%) |
96.89 |
89.23 - 97.59 |
0.6539 times |
Tue 26 November 2024 |
97.79 (15.4%) |
84.94 |
84.31 - 99.79 |
0.9666 times |
Thu 31 October 2024 |
84.74 (5.28%) |
80.50 |
78.55 - 87.14 |
1.1146 times |
Mon 30 September 2024 |
80.49 (-6.55%) |
85.32 |
78.08 - 85.98 |
0.8288 times |
Fri 30 August 2024 |
86.13 (8.16%) |
79.40 |
70.38 - 87.45 |
0.9831 times |
Wed 31 July 2024 |
79.63 (4.28%) |
76.55 |
75.33 - 81.87 |
1.0593 times |
Fri 28 June 2024 |
76.36 (5.06%) |
73.25 |
70.27 - 81.74 |
3.7083 times |
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value | | 5 day DMA | 93.64 | | 12 day DMA | 96.49 | | 20 day DMA | 97.03 | | 35 day DMA | 98.69 | | 50 day DMA | 97 | | 100 day DMA | 94.61 | | 150 day DMA | 90.89 | | 200 day DMA | 88.02 | EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.25 | 94.32 | 94.08 | | 12 day EMA | 95.93 | 95.71 | 95.88 | | 20 day EMA | 96.58 | 96.52 | 96.7 | | 35 day EMA | 96.44 | 96.4 | 96.5 | | 50 day EMA | 96.16 | 96.12 | 96.17 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.64 | 92.58 | 93.23 | | 12 day SMA | 96.49 | 96.74 | 97.08 | | 20 day SMA | 97.03 | 97.05 | 97.23 | | 35 day SMA | 98.69 | 98.91 | 98.96 | | 50 day SMA | 97 | 96.87 | 96.8 | | 100 day SMA | 94.61 | 94.53 | 94.45 | | 150 day SMA | 90.89 | 90.81 | 90.76 | | 200 day SMA | 88.02 | 87.94 | 87.87 |
|
|
