Login or Join
HomepagePlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsGroup
Strong Daily Stock price targets for PlainsGroup PAGP are 21.73 and 22
| Daily Target 1 | 21.66 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 21.93 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 22.2 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.94 (-0.36%) | 22.05 | 21.79 - 22.06 | 0.5347 times | Tue 24 February 2026 | 22.02 (-0.94%) | 22.19 | 21.88 - 22.29 | 0.6607 times | Mon 23 February 2026 | 22.23 (-0.18%) | 22.31 | 22.10 - 22.43 | 0.5628 times | Fri 20 February 2026 | 22.27 (0.86%) | 22.00 | 22.00 - 22.28 | 0.9708 times | Thu 19 February 2026 | 22.08 (0.59%) | 22.05 | 21.97 - 22.15 | 1.1369 times | Wed 18 February 2026 | 21.95 (0.6%) | 21.98 | 21.88 - 22.09 | 0.9 times | Tue 17 February 2026 | 21.82 (1.07%) | 21.73 | 21.57 - 21.86 | 1.1736 times | Fri 13 February 2026 | 21.59 (0%) | 21.17 | 21.10 - 21.60 | 1.3547 times | Fri 13 February 2026 | 21.59 (1.74%) | 21.17 | 21.11 - 21.61 | 1.3548 times | Thu 12 February 2026 | 21.22 (0.19%) | 21.26 | 21.14 - 21.57 | 1.351 times | Wed 11 February 2026 | 21.18 (1.49%) | 21.05 | 20.96 - 21.27 | 0.8113 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 21.55 and 22.19
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 22.053333333333 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.94 (-1.48%) | 22.31 | 21.79 - 22.43 | 0.4245 times | Fri 20 February 2026 | 22.27 (3.15%) | 21.73 | 21.57 - 22.28 | 1.0095 times | Fri 13 February 2026 | 21.59 (0%) | 21.17 | 21.10 - 21.60 | 0.3271 times | Fri 13 February 2026 | 21.59 (4.25%) | 20.74 | 20.34 - 21.61 | 1.2861 times | Fri 06 February 2026 | 20.71 (1.12%) | 20.22 | 20.12 - 21.23 | 1.7057 times | Fri 30 January 2026 | 20.48 (0.74%) | 20.39 | 20.08 - 21.19 | 1.3152 times | Fri 23 January 2026 | 20.33 (-1.07%) | 20.58 | 20.19 - 20.75 | 0.8299 times | Fri 16 January 2026 | 20.55 (3.63%) | 19.87 | 19.87 - 20.62 | 1.1608 times | Fri 09 January 2026 | 19.83 (2.16%) | 19.73 | 19.09 - 19.85 | 1.1943 times | Fri 02 January 2026 | 19.41 (3.13%) | 18.88 | 18.79 - 19.46 | 0.747 times | Fri 26 December 2025 | 18.82 (0.64%) | 18.84 | 18.52 - 19.01 | 0.5511 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 21.03 and 23.34
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 21.496666666667 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.94 (7.13%) | 20.22 | 20.12 - 22.43 | 1.212 times | Fri 30 January 2026 | 20.48 (7%) | 19.12 | 19.07 - 21.19 | 1.2059 times | Wed 31 December 2025 | 19.14 (3.24%) | 18.53 | 18.48 - 19.23 | 0.9372 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.7662 times | Fri 31 October 2025 | 17.27 (-5.32%) | 18.28 | 16.69 - 18.38 | 1.0444 times | Tue 30 September 2025 | 18.24 (-5.49%) | 19.25 | 18.09 - 19.28 | 0.7429 times | Fri 29 August 2025 | 19.30 (-1.53%) | 19.31 | 18.58 - 19.63 | 0.8977 times | Thu 31 July 2025 | 19.60 (0.87%) | 19.42 | 19.05 - 20.19 | 0.9092 times | Mon 30 June 2025 | 19.43 (10.4%) | 17.82 | 17.59 - 20.09 | 1.1918 times | Fri 30 May 2025 | 17.60 (-5.58%) | 18.28 | 16.98 - 18.93 | 1.0926 times | Wed 30 April 2025 | 18.64 (-12.73%) | 21.32 | 16.61 - 21.66 | 1.2654 times |
Indicator Analysis of PlainsGroup
Please login to view indicator analysis. or View indicator analysis of PlainsGroup PAGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.37 |
| 35 day DMA | 20.87 |
| 50 day DMA | 20.3 |
| 100 day DMA | 19.06 |
| 150 day DMA | 19.01 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 22.03 | 22.04 |
| 12 day EMA | 21.75 | 21.72 | 21.66 |
| 20 day EMA | 21.45 | 21.4 | 21.33 |
| 35 day EMA | 20.88 | 20.82 | 20.75 |
| 50 day EMA | 20.35 | 20.28 | 20.21 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.11 | 22.07 |
| 12 day SMA | 21.73 | 21.63 | 21.52 |
| 20 day SMA | 21.37 | 21.32 | 21.25 |
| 35 day SMA | 20.87 | 20.79 | 20.72 |
| 50 day SMA | 20.3 | 20.24 | 20.17 |
| 100 day SMA | 19.06 | 19.02 | 18.99 |
| 150 day SMA | 19.01 | 18.99 | 18.98 |
| 200 day SMA | 18.98 | 18.96 | 18.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.