PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsGroup Strong Daily Stock price targets for PlainsGroup PAGP are 19.5 and 19.68 | Daily Target 1 | 19.36 | | Daily Target 2 | 19.45 | | Daily Target 3 | 19.54 | | Daily Target 4 | 19.63 | | Daily Target 5 | 19.72 |
Daily price and volume Plains Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.54 (0.15%) |
19.50 |
19.45 - 19.63 |
0.3333 times |
Wed 02 July 2025 |
19.51 (2.15%) |
19.10 |
19.05 - 19.64 |
1.1674 times |
Tue 01 July 2025 |
19.10 (-1.7%) |
19.42 |
19.06 - 19.42 |
1.0861 times |
Mon 30 June 2025 |
19.43 (0.31%) |
19.37 |
19.16 - 19.46 |
0.7433 times |
Fri 27 June 2025 |
19.37 (-0.1%) |
19.46 |
19.25 - 19.50 |
0.8371 times |
Thu 26 June 2025 |
19.39 (1.68%) |
19.10 |
19.10 - 19.42 |
0.8663 times |
Wed 25 June 2025 |
19.07 (-1.29%) |
19.32 |
18.80 - 19.34 |
1.6129 times |
Tue 24 June 2025 |
19.32 (-0.57%) |
19.36 |
19.22 - 19.58 |
1.4492 times |
Mon 23 June 2025 |
19.43 (-1.17%) |
19.77 |
19.43 - 19.94 |
0.9939 times |
Fri 20 June 2025 |
19.66 (-0.46%) |
19.77 |
19.56 - 19.86 |
0.9104 times |
Wed 18 June 2025 |
19.75 (4.22%) |
19.42 |
19.37 - 20.09 |
1.6906 times |
Weekly price and charts PlainsGroup Strong weekly Stock price targets for PlainsGroup PAGP are 19.3 and 19.89 | Weekly Target 1 | 18.82 | | Weekly Target 2 | 19.18 | | Weekly Target 3 | 19.41 | | Weekly Target 4 | 19.77 | | Weekly Target 5 | 20 |
Weekly price and volumes for Plains Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.54 (0.88%) |
19.37 |
19.05 - 19.64 |
0.734 times |
Fri 27 June 2025 |
19.37 (-1.48%) |
19.77 |
18.80 - 19.94 |
1.2695 times |
Fri 20 June 2025 |
19.66 (2.4%) |
19.05 |
18.89 - 20.09 |
0.7917 times |
Fri 13 June 2025 |
19.20 (3.39%) |
18.60 |
18.58 - 19.41 |
1.2165 times |
Fri 06 June 2025 |
18.57 (5.51%) |
17.82 |
17.59 - 18.69 |
1.2278 times |
Fri 30 May 2025 |
17.60 (-1.18%) |
18.00 |
17.45 - 18.17 |
0.9098 times |
Fri 23 May 2025 |
17.81 (-3.26%) |
18.25 |
17.53 - 18.25 |
0.7397 times |
Fri 16 May 2025 |
18.41 (3.78%) |
18.23 |
17.95 - 18.93 |
0.835 times |
Fri 09 May 2025 |
17.74 (-0.17%) |
17.53 |
16.98 - 18.53 |
1.3273 times |
Fri 02 May 2025 |
17.77 (-8.35%) |
19.42 |
17.71 - 19.52 |
0.9486 times |
Fri 25 April 2025 |
19.39 (2.43%) |
18.85 |
18.19 - 19.50 |
0.5548 times |
Monthly price and charts PlainsGroup Strong monthly Stock price targets for PlainsGroup PAGP are 19.3 and 19.89 | Monthly Target 1 | 18.82 | | Monthly Target 2 | 19.18 | | Monthly Target 3 | 19.41 | | Monthly Target 4 | 19.77 | | Monthly Target 5 | 20 |
Monthly price and volumes Plains Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.54 (0.57%) |
19.42 |
19.05 - 19.64 |
0.1521 times |
Mon 30 June 2025 |
19.43 (10.4%) |
17.82 |
17.59 - 20.09 |
1.2454 times |
Fri 30 May 2025 |
17.60 (-5.58%) |
18.28 |
16.98 - 18.93 |
1.1417 times |
Wed 30 April 2025 |
18.64 (-12.73%) |
21.32 |
16.61 - 21.66 |
1.3222 times |
Mon 31 March 2025 |
21.36 (-1.11%) |
21.73 |
19.84 - 21.82 |
0.7128 times |
Fri 28 February 2025 |
21.60 (2.13%) |
20.94 |
20.55 - 21.97 |
1.1211 times |
Fri 31 January 2025 |
21.15 (15.07%) |
18.55 |
18.25 - 22.31 |
1.5265 times |
Tue 31 December 2024 |
18.38 (-3.67%) |
19.68 |
17.86 - 19.79 |
0.7315 times |
Tue 26 November 2024 |
19.08 (10.93%) |
17.31 |
17.22 - 19.36 |
1.0259 times |
Thu 31 October 2024 |
17.20 (-7.03%) |
18.37 |
17.17 - 18.99 |
1.0208 times |
Mon 30 September 2024 |
18.50 (-3.65%) |
19.01 |
18.18 - 19.31 |
0.7622 times |
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value | | 5 day DMA | 19.39 | | 12 day DMA | 19.38 | | 20 day DMA | 19.09 | | 35 day DMA | 18.66 | | 50 day DMA | 18.58 | | 100 day DMA | 19.48 | | 150 day DMA | 19.59 | | 200 day DMA | 19.3 | EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.41 | 19.35 | 19.27 | | 12 day EMA | 19.28 | 19.23 | 19.18 | | 20 day EMA | 19.11 | 19.06 | 19.01 | | 35 day EMA | 18.93 | 18.89 | 18.85 | | 50 day EMA | 18.67 | 18.63 | 18.59 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.39 | 19.36 | 19.27 | | 12 day SMA | 19.38 | 19.35 | 19.31 | | 20 day SMA | 19.09 | 19.03 | 18.95 | | 35 day SMA | 18.66 | 18.62 | 18.57 | | 50 day SMA | 18.58 | 18.57 | 18.55 | | 100 day SMA | 19.48 | 19.49 | 19.51 | | 150 day SMA | 19.59 | 19.58 | 19.57 | | 200 day SMA | 19.3 | 19.29 | 19.29 |
|
|
