Login or Join
HomepagePlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsGroup
Strong Daily Stock price targets for PlainsGroup PAGP are 26.09 and 26.66
| Daily Target 1 | 25.67 |
| Daily Target 2 | 25.93 |
| Daily Target 3 | 26.243333333333 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 26.81 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.18 (0.46%) | 26.05 | 25.99 - 26.56 | 0.8579 times | Fri 02 October 2026 | 26.06 (0.5%) | 25.62 | 25.62 - 26.17 | 1.1342 times | Thu 01 October 2026 | 25.93 (0.12%) | 25.85 | 25.65 - 26.01 | 1.0841 times | Wed 30 September 2026 | 25.90 (-0.88%) | 26.13 | 25.65 - 26.22 | 1.0888 times | Tue 29 September 2026 | 26.13 (-1.77%) | 26.33 | 25.97 - 26.53 | 1.0401 times | Mon 28 September 2026 | 26.60 (0.08%) | 26.82 | 26.33 - 26.86 | 1.3005 times | Fri 25 September 2026 | 26.58 (-0.45%) | 26.64 | 26.13 - 26.69 | 1.0915 times | Thu 24 September 2026 | 26.70 (0.04%) | 26.81 | 26.57 - 26.94 | 0.5799 times | Wed 23 September 2026 | 26.69 (-0.67%) | 26.88 | 26.66 - 27.09 | 0.6715 times | Tue 22 September 2026 | 26.87 (-1.68%) | 27.04 | 26.75 - 27.40 | 1.1516 times | Mon 21 September 2026 | 27.33 (-1.23%) | 27.55 | 27.27 - 27.78 | 0.5008 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 26.09 and 26.66
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 25.93 |
| Weekly Target 3 | 26.243333333333 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.18 (0.46%) | 26.05 | 25.99 - 26.56 | 0.2115 times | Fri 02 October 2026 | 26.06 (-1.96%) | 26.82 | 25.62 - 26.86 | 1.3922 times | Fri 25 September 2026 | 26.58 (-3.94%) | 27.55 | 26.13 - 27.78 | 0.9849 times | Fri 18 September 2026 | 27.67 (-1.14%) | 28.15 | 27.44 - 28.50 | 0.8765 times | Fri 11 September 2026 | 27.99 (0.36%) | 27.94 | 27.65 - 28.43 | 1.0769 times | Fri 04 September 2026 | 27.89 (-0.29%) | 28.32 | 27.38 - 28.70 | 1.1832 times | Fri 28 August 2026 | 27.97 (4.21%) | 26.72 | 26.67 - 28.28 | 1.0608 times | Fri 21 August 2026 | 26.84 (3.87%) | 25.85 | 25.69 - 27.17 | 1.1252 times | Fri 14 August 2026 | 25.84 (4.45%) | 24.83 | 24.83 - 25.88 | 0.9305 times | Fri 07 August 2026 | 24.74 (-6.04%) | 26.02 | 24.67 - 26.18 | 1.1582 times | Fri 31 July 2026 | 26.33 (-0.45%) | 26.00 | 25.86 - 26.78 | 1.2058 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 25.9 and 26.84
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 26.12 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.18 (1.08%) | 25.85 | 25.62 - 26.56 | 0.1781 times | Wed 30 September 2026 | 25.90 (-8.22%) | 28.70 | 25.65 - 28.70 | 1.1075 times | Mon 31 August 2026 | 28.22 (7.18%) | 26.02 | 24.67 - 28.33 | 1.0629 times | Fri 31 July 2026 | 26.33 (8.49%) | 24.14 | 24.03 - 26.78 | 0.8622 times | Tue 30 June 2026 | 24.27 (-0.33%) | 24.54 | 22.81 - 25.17 | 0.8762 times | Fri 29 May 2026 | 24.35 (-0.41%) | 23.92 | 22.94 - 26.15 | 1.1765 times | Thu 30 April 2026 | 24.45 (0.7%) | 23.97 | 22.50 - 24.50 | 1.1296 times | Tue 31 March 2026 | 24.28 (7.72%) | 22.93 | 22.64 - 24.76 | 1.1148 times | Fri 27 February 2026 | 22.54 (10.06%) | 20.22 | 20.12 - 22.55 | 1.3235 times | Fri 30 January 2026 | 20.48 (7%) | 19.12 | 19.07 - 21.19 | 1.1688 times | Wed 31 December 2025 | 19.14 (3.24%) | 18.53 | 18.48 - 19.23 | 0.9083 times |
Indicator Analysis of PlainsGroup
Please login to view indicator analysis. or View indicator analysis of PlainsGroup PAGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 26.55 |
| 20 day DMA | 27.09 |
| 35 day DMA | 27.22 |
| 50 day DMA | 26.76 |
| 100 day DMA | 25.76 |
| 150 day DMA | 25.04 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.15 | 26.2 |
| 12 day EMA | 26.52 | 26.58 | 26.67 |
| 20 day EMA | 26.76 | 26.82 | 26.9 |
| 35 day EMA | 26.75 | 26.78 | 26.82 |
| 50 day EMA | 26.65 | 26.67 | 26.7 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.12 | 26.23 |
| 12 day SMA | 26.55 | 26.68 | 26.82 |
| 20 day SMA | 27.09 | 27.18 | 27.26 |
| 35 day SMA | 27.22 | 27.21 | 27.2 |
| 50 day SMA | 26.76 | 26.77 | 26.78 |
| 100 day SMA | 25.76 | 25.73 | 25.71 |
| 150 day SMA | 25.04 | 25.02 | 25 |
| 200 day SMA | 23.91 | 23.88 | 23.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.