PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsGroup

Strong Daily Stock price targets for PlainsGroup PAGP are 23.37 and 23.76

Daily Target 123.3
Daily Target 223.44
Daily Target 323.69
Daily Target 423.83
Daily Target 524.08

Daily price and volume Plains Group

Date Closing Open Range Volume
Fri 10 April 2026 23.58 (-0.13%) 23.61 23.55 - 23.94 0.4789 times
Thu 09 April 2026 23.61 (0.51%) 23.55 23.46 - 23.97 1.1944 times
Wed 08 April 2026 23.49 (-2.77%) 23.21 23.16 - 23.56 2.0553 times
Tue 07 April 2026 24.16 (1.43%) 23.91 23.79 - 24.30 0.5593 times
Mon 06 April 2026 23.82 (-1%) 23.99 23.75 - 24.27 0.892 times
Thu 02 April 2026 24.06 (1.43%) 24.02 23.87 - 24.15 1.0302 times
Wed 01 April 2026 23.72 (-2.31%) 23.97 23.51 - 24.09 1.0525 times
Tue 31 March 2026 24.28 (-0.57%) 24.39 24.01 - 24.65 1.0342 times
Mon 30 March 2026 24.42 (-0.16%) 24.68 24.31 - 24.70 0.7939 times
Fri 27 March 2026 24.46 (0.08%) 24.50 24.42 - 24.76 0.9093 times
Thu 26 March 2026 24.44 (1.54%) 24.14 24.03 - 24.49 0.8899 times

Daily chart PlainsGroup

Weekly price and charts PlainsGroup

Strong weekly Stock price targets for PlainsGroup PAGP are 22.8 and 23.94

Weekly Target 122.54
Weekly Target 223.06
Weekly Target 323.68
Weekly Target 424.2
Weekly Target 524.82

Weekly price and volumes for Plains Group

Date Closing Open Range Volume
Fri 10 April 2026 23.58 (-2%) 23.99 23.16 - 24.30 1.2527 times
Thu 02 April 2026 24.06 (-1.64%) 24.68 23.51 - 24.70 0.9457 times
Fri 27 March 2026 24.46 (3.38%) 23.24 23.24 - 24.76 1.113 times
Fri 20 March 2026 23.66 (2.34%) 23.16 22.93 - 24.04 0.8239 times
Fri 13 March 2026 23.12 (-2.86%) 23.96 22.85 - 23.99 0.9046 times
Fri 06 March 2026 23.80 (5.59%) 22.93 22.64 - 24.34 1.2736 times
Fri 27 February 2026 22.54 (1.21%) 22.31 21.79 - 22.55 1.037 times
Fri 20 February 2026 22.27 (3.15%) 21.73 21.57 - 22.28 1.0199 times
Fri 13 February 2026 21.59 (0%) 21.17 21.10 - 21.60 0.3304 times
Fri 13 February 2026 21.59 (4.25%) 20.74 20.34 - 21.61 1.2994 times
Fri 06 February 2026 20.71 (1.12%) 20.22 20.12 - 21.23 1.7233 times

weekly chart PlainsGroup

Monthly price and charts PlainsGroup

Strong monthly Stock price targets for PlainsGroup PAGP are 22.8 and 23.94

Monthly Target 122.54
Monthly Target 223.06
Monthly Target 323.68
Monthly Target 424.2
Monthly Target 524.82

Monthly price and volumes Plains Group

Date Closing Open Range Volume
Fri 10 April 2026 23.58 (-2.88%) 23.97 23.16 - 24.30 0.4685 times
Tue 31 March 2026 24.28 (7.72%) 22.93 22.64 - 24.76 1.2155 times
Fri 27 February 2026 22.54 (10.06%) 20.22 20.12 - 22.55 1.443 times
Fri 30 January 2026 20.48 (7%) 19.12 19.07 - 21.19 1.2744 times
Wed 31 December 2025 19.14 (3.24%) 18.53 18.48 - 19.23 0.9904 times
Fri 28 November 2025 18.54 (7.35%) 17.07 16.89 - 18.69 0.8098 times
Fri 31 October 2025 17.27 (-5.32%) 18.28 16.69 - 18.38 1.1037 times
Tue 30 September 2025 18.24 (-5.49%) 19.25 18.09 - 19.28 0.7851 times
Fri 29 August 2025 19.30 (-1.53%) 19.31 18.58 - 19.63 0.9487 times
Thu 31 July 2025 19.60 (0.87%) 19.42 19.05 - 20.19 0.9609 times
Mon 30 June 2025 19.43 (10.4%) 17.82 17.59 - 20.09 1.2595 times

monthly chart PlainsGroup

DMA SMA EMA moving averages of Plains Group PAGP

DMA (daily moving average) of Plains Group PAGP

DMA period DMA value
5 day DMA 23.73
12 day DMA 24.01
20 day DMA 23.8
35 day DMA 23.35
50 day DMA 22.66
100 day DMA 20.86
150 day DMA 19.87
200 day DMA 19.73

EMA (exponential moving average) of Plains Group PAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.7823.86
12 day EMA23.8123.8523.89
20 day EMA23.6723.6823.69
35 day EMA23.1623.1323.1
50 day EMA22.5822.5422.5

SMA (simple moving average) of Plains Group PAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.8323.85
12 day SMA24.0124.0624.07
20 day SMA23.823.7923.79
35 day SMA23.3523.323.24
50 day SMA22.6622.622.54
100 day SMA20.8620.820.74
150 day SMA19.8719.8319.8
200 day SMA19.7319.7119.69
Back to top | Use Dark Theme