Login or Join
HomepagePlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsGroup
Strong Daily Stock price targets for PlainsGroup PAGP are 27.92 and 28.39
| Daily Target 1 | 27.57 |
| Daily Target 2 | 27.8 |
| Daily Target 3 | 28.04 |
| Daily Target 4 | 28.27 |
| Daily Target 5 | 28.51 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.03 (-0.36%) | 28.00 | 27.81 - 28.28 | 1.0747 times | Wed 26 August 2026 | 28.13 (3.57%) | 27.11 | 27.00 - 28.15 | 1.0722 times | Tue 25 August 2026 | 27.16 (-0.4%) | 27.09 | 27.09 - 27.48 | 0.7308 times | Mon 24 August 2026 | 27.27 (1.6%) | 26.72 | 26.67 - 27.40 | 0.8623 times | Fri 21 August 2026 | 26.84 (0.15%) | 26.87 | 26.80 - 27.17 | 1.3902 times | Thu 20 August 2026 | 26.80 (2.72%) | 26.41 | 26.27 - 26.85 | 0.8371 times | Wed 19 August 2026 | 26.09 (-0.8%) | 26.27 | 25.85 - 26.38 | 0.9905 times | Tue 18 August 2026 | 26.30 (1.98%) | 25.98 | 25.98 - 26.36 | 0.9608 times | Mon 17 August 2026 | 25.79 (-0.19%) | 25.85 | 25.69 - 25.98 | 0.9481 times | Fri 14 August 2026 | 25.84 (1.37%) | 25.58 | 25.48 - 25.88 | 1.1332 times | Thu 13 August 2026 | 25.49 (1.35%) | 25.14 | 25.10 - 25.68 | 1.3541 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 27.35 and 28.96
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 27.66 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.03 (4.43%) | 26.72 | 26.67 - 28.28 | 1.0153 times | Fri 21 August 2026 | 26.84 (3.87%) | 25.85 | 25.69 - 27.17 | 1.3917 times | Fri 14 August 2026 | 25.84 (4.45%) | 24.83 | 24.83 - 25.88 | 1.1508 times | Fri 07 August 2026 | 24.74 (-6.04%) | 26.02 | 24.67 - 26.18 | 1.4325 times | Fri 31 July 2026 | 26.33 (-0.45%) | 26.00 | 25.86 - 26.78 | 1.4913 times | Fri 24 July 2026 | 26.45 (0%) | 26.52 | 26.43 - 26.65 | 0.2202 times | Fri 24 July 2026 | 26.45 (3.28%) | 25.72 | 25.65 - 26.65 | 0.9343 times | Fri 17 July 2026 | 25.61 (3.43%) | 25.06 | 24.97 - 25.80 | 0.9395 times | Fri 10 July 2026 | 24.76 (1.35%) | 24.43 | 24.13 - 25.09 | 0.6822 times | Thu 02 July 2026 | 24.43 (2.82%) | 23.76 | 23.76 - 24.51 | 0.7421 times | Fri 26 June 2026 | 23.76 (2.19%) | 23.27 | 23.05 - 23.87 | 0.8861 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 26.35 and 29.96
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 26.993333333333 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 30.6 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.03 (6.46%) | 26.02 | 24.67 - 28.28 | 0.9244 times | Fri 31 July 2026 | 26.33 (8.49%) | 24.14 | 24.03 - 26.78 | 0.8412 times | Tue 30 June 2026 | 24.27 (-0.33%) | 24.54 | 22.81 - 25.17 | 0.8548 times | Fri 29 May 2026 | 24.35 (-0.41%) | 23.92 | 22.94 - 26.15 | 1.1478 times | Thu 30 April 2026 | 24.45 (0.7%) | 23.97 | 22.50 - 24.50 | 1.1021 times | Tue 31 March 2026 | 24.28 (7.72%) | 22.93 | 22.64 - 24.76 | 1.0876 times | Fri 27 February 2026 | 22.54 (10.06%) | 20.22 | 20.12 - 22.55 | 1.2912 times | Fri 30 January 2026 | 20.48 (7%) | 19.12 | 19.07 - 21.19 | 1.1402 times | Wed 31 December 2025 | 19.14 (3.24%) | 18.53 | 18.48 - 19.23 | 0.8862 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.7245 times | Fri 31 October 2025 | 17.27 (-5.32%) | 18.28 | 16.69 - 18.38 | 0.9876 times |
Indicator Analysis of PlainsGroup
Please login to view indicator analysis. or View indicator analysis of PlainsGroup PAGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 26.57 |
| 20 day DMA | 26.11 |
| 35 day DMA | 26.06 |
| 50 day DMA | 25.47 |
| 100 day DMA | 24.76 |
| 150 day DMA | 24.02 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.53 | 27.28 | 26.85 |
| 12 day EMA | 26.85 | 26.64 | 26.37 |
| 20 day EMA | 26.46 | 26.3 | 26.11 |
| 35 day EMA | 25.9 | 25.77 | 25.63 |
| 50 day EMA | 25.54 | 25.44 | 25.33 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 27.24 | 26.83 |
| 12 day SMA | 26.57 | 26.33 | 26.08 |
| 20 day SMA | 26.11 | 26.03 | 25.96 |
| 35 day SMA | 26.06 | 25.96 | 25.86 |
| 50 day SMA | 25.47 | 25.38 | 25.29 |
| 100 day SMA | 24.76 | 24.72 | 24.68 |
| 150 day SMA | 24.02 | 23.97 | 23.92 |
| 200 day SMA | 22.75 | 22.7 | 22.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.