PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsGroup Strong Daily Stock price targets for PlainsGroup PAGP are 18.86 and 19.2 | Daily Target 1 | 18.61 | | Daily Target 2 | 18.77 | | Daily Target 3 | 18.95 | | Daily Target 4 | 19.11 | | Daily Target 5 | 19.29 |
Daily price and volume Plains Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
18.93 (1.18%) |
18.79 |
18.79 - 19.13 |
1.7167 times |
| Wed 16 April 2025 |
18.71 (0%) |
18.74 |
18.51 - 18.95 |
0 times |
| Wed 16 April 2025 |
18.71 (0%) |
18.74 |
18.51 - 18.95 |
0 times |
| Wed 16 April 2025 |
18.71 (0%) |
18.74 |
18.51 - 18.95 |
0 times |
| Wed 16 April 2025 |
18.71 (0%) |
18.74 |
18.51 - 18.95 |
1.2554 times |
| Wed 16 April 2025 |
18.71 (0.43%) |
18.74 |
18.51 - 18.95 |
0 times |
| Tue 15 April 2025 |
18.63 (1.69%) |
18.33 |
18.33 - 18.89 |
1.2557 times |
| Mon 14 April 2025 |
18.32 (2.52%) |
18.29 |
18.00 - 18.40 |
1.0799 times |
| Fri 11 April 2025 |
17.87 (0.73%) |
17.66 |
17.04 - 17.96 |
1.9486 times |
| Thu 10 April 2025 |
17.74 (-3.01%) |
17.82 |
17.13 - 18.15 |
2.7438 times |
| Wed 09 April 2025 |
18.29 (6.03%) |
16.98 |
16.61 - 18.57 |
2.8826 times |
Weekly price and charts PlainsGroup Strong weekly Stock price targets for PlainsGroup PAGP are 18.72 and 19.34 | Weekly Target 1 | 18.24 | | Weekly Target 2 | 18.58 | | Weekly Target 3 | 18.856666666667 | | Weekly Target 4 | 19.2 | | Weekly Target 5 | 19.48 |
Weekly price and volumes for Plains Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
18.93 (1.18%) |
18.74 |
18.51 - 19.13 |
0.4099 times |
| Wed 16 April 2025 |
18.71 (0%) |
18.74 |
18.51 - 18.95 |
0 times |
| Wed 16 April 2025 |
18.71 (0%) |
18.74 |
18.51 - 18.95 |
0 times |
| Wed 16 April 2025 |
18.71 (0%) |
18.74 |
18.51 - 18.95 |
0.2998 times |
| Wed 16 April 2025 |
18.71 (4.7%) |
18.29 |
18.00 - 18.95 |
0.5577 times |
| Fri 11 April 2025 |
17.87 (-4.23%) |
18.14 |
16.61 - 18.81 |
3.4419 times |
| Fri 04 April 2025 |
18.66 (-13.25%) |
21.51 |
18.51 - 21.66 |
2.6048 times |
| Fri 28 March 2025 |
21.51 (0.8%) |
21.45 |
21.32 - 21.61 |
0.5755 times |
| Fri 21 March 2025 |
21.34 (1.14%) |
21.07 |
21.07 - 21.62 |
0.9345 times |
| Fri 14 March 2025 |
21.10 (1.93%) |
20.60 |
20.39 - 21.29 |
1.1758 times |
| Fri 07 March 2025 |
20.70 (-4.17%) |
21.73 |
19.84 - 21.82 |
1.7556 times |
Monthly price and charts PlainsGroup Strong monthly Stock price targets for PlainsGroup PAGP are 15.25 and 20.3 | Monthly Target 1 | 14.02 | | Monthly Target 2 | 16.47 | | Monthly Target 3 | 19.066666666667 | | Monthly Target 4 | 21.52 | | Monthly Target 5 | 24.12 |
Monthly price and volumes Plains Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
18.93 (-11.38%) |
21.32 |
16.61 - 21.66 |
1.0365 times |
| Mon 31 March 2025 |
21.36 (-1.11%) |
21.73 |
19.84 - 21.82 |
0.7062 times |
| Fri 28 February 2025 |
21.60 (2.13%) |
20.94 |
20.55 - 21.97 |
1.1107 times |
| Fri 31 January 2025 |
21.15 (15.07%) |
18.55 |
18.25 - 22.31 |
1.5122 times |
| Tue 31 December 2024 |
18.38 (-3.67%) |
19.68 |
17.86 - 19.79 |
0.7247 times |
| Tue 26 November 2024 |
19.08 (10.93%) |
17.31 |
17.22 - 19.36 |
1.0163 times |
| Thu 31 October 2024 |
17.20 (-7.03%) |
18.37 |
17.17 - 18.99 |
1.0113 times |
| Mon 30 September 2024 |
18.50 (-3.65%) |
19.01 |
18.18 - 19.31 |
0.755 times |
| Fri 30 August 2024 |
19.20 (0.52%) |
19.12 |
17.29 - 19.29 |
1.0718 times |
| Wed 31 July 2024 |
19.10 (1.49%) |
18.82 |
18.67 - 20.10 |
1.0553 times |
| Fri 28 June 2024 |
18.82 (4.5%) |
18.05 |
17.38 - 18.97 |
0.6873 times |
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value | | 5 day DMA | 18.75 | | 12 day DMA | 18.38 | | 20 day DMA | 19.25 | | 35 day DMA | 19.99 | | 50 day DMA | 20.38 | | 100 day DMA | 20.09 | | 150 day DMA | 19.54 | | 200 day DMA | 19.42 | EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.75 | 18.66 | 18.64 | | 12 day EMA | 18.83 | 18.81 | 18.83 | | 20 day EMA | 19.16 | 19.18 | 19.23 | | 35 day EMA | 19.68 | 19.72 | 19.78 | | 50 day EMA | 20.28 | 20.34 | 20.41 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.75 | 18.71 | 18.69 | | 12 day SMA | 18.38 | 18.28 | 18.28 | | 20 day SMA | 19.25 | 19.37 | 19.51 | | 35 day SMA | 19.99 | 20.07 | 20.14 | | 50 day SMA | 20.38 | 20.42 | 20.47 | | 100 day SMA | 20.09 | 20.08 | 20.08 | | 150 day SMA | 19.54 | 19.53 | 19.54 | | 200 day SMA | 19.42 | 19.42 | 19.42 |
|
|
