PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsGroup

Strong Daily Stock price targets for PlainsGroup PAGP are 25.11 and 25.54

Daily Target 124.77
Daily Target 225.01
Daily Target 325.203333333333
Daily Target 425.44
Daily Target 525.63

Daily price and volume Plains Group

Date Closing Open Range Volume
Mon 13 July 2026 25.24 (1.94%) 25.06 24.97 - 25.40 1.7578 times
Fri 10 July 2026 24.76 (0.36%) 24.66 24.44 - 24.78 0.4523 times
Thu 09 July 2026 24.67 (-1.16%) 24.85 24.54 - 25.03 0.6648 times
Wed 08 July 2026 24.96 (1.26%) 24.94 24.72 - 25.09 0.7092 times
Tue 07 July 2026 24.65 (1.99%) 24.33 24.33 - 24.90 1.3778 times
Mon 06 July 2026 24.17 (-1.06%) 24.43 24.13 - 24.60 0.7437 times
Thu 02 July 2026 24.43 (1.2%) 24.30 24.11 - 24.51 0.6485 times
Wed 01 July 2026 24.14 (-0.54%) 24.14 24.03 - 24.36 0.9336 times
Tue 30 June 2026 24.27 (0.71%) 24.09 24.09 - 24.43 1.3957 times
Mon 29 June 2026 24.10 (1.43%) 23.76 23.76 - 24.22 1.3166 times
Fri 26 June 2026 23.76 (0.98%) 23.42 23.42 - 23.84 1.1884 times

Daily chart PlainsGroup

Weekly price and charts PlainsGroup

Strong weekly Stock price targets for PlainsGroup PAGP are 25.11 and 25.54

Weekly Target 124.77
Weekly Target 225.01
Weekly Target 325.203333333333
Weekly Target 425.44
Weekly Target 525.63

Weekly price and volumes for Plains Group

Date Closing Open Range Volume
Mon 13 July 2026 25.24 (1.94%) 25.06 24.97 - 25.40 0.3074 times
Fri 10 July 2026 24.76 (1.35%) 24.43 24.13 - 25.09 0.6903 times
Thu 02 July 2026 24.43 (2.82%) 23.76 23.76 - 24.51 0.7509 times
Fri 26 June 2026 23.76 (2.19%) 23.27 23.05 - 23.87 0.8967 times
Thu 18 June 2026 23.25 (-4.63%) 23.84 22.81 - 24.10 0.9329 times
Fri 12 June 2026 24.38 (-0.33%) 24.71 24.25 - 24.99 1.4569 times
Fri 05 June 2026 24.46 (0.45%) 24.54 24.44 - 25.17 0.9086 times
Fri 29 May 2026 24.35 (-6.13%) 25.87 24.26 - 25.87 1.0972 times
Fri 22 May 2026 25.94 (5.62%) 24.25 24.25 - 26.15 1.6456 times
Fri 15 May 2026 24.56 (5.91%) 23.95 22.94 - 24.72 1.3135 times
Fri 08 May 2026 23.19 (-1.9%) 23.61 22.99 - 23.87 1.0133 times

weekly chart PlainsGroup

Monthly price and charts PlainsGroup

Strong monthly Stock price targets for PlainsGroup PAGP are 24.64 and 26.01

Monthly Target 123.52
Monthly Target 224.38
Monthly Target 324.89
Monthly Target 425.75
Monthly Target 526.26

Monthly price and volumes Plains Group

Date Closing Open Range Volume
Mon 13 July 2026 25.24 (4%) 24.14 24.03 - 25.40 0.2467 times
Tue 30 June 2026 24.27 (-0.33%) 24.54 22.81 - 25.17 0.904 times
Fri 29 May 2026 24.35 (-0.41%) 23.92 22.94 - 26.15 1.214 times
Thu 30 April 2026 24.45 (0.7%) 23.97 22.50 - 24.50 1.1655 times
Tue 31 March 2026 24.28 (7.72%) 22.93 22.64 - 24.76 1.1503 times
Fri 27 February 2026 22.54 (10.06%) 20.22 20.12 - 22.55 1.3655 times
Fri 30 January 2026 20.48 (7%) 19.12 19.07 - 21.19 1.2059 times
Wed 31 December 2025 19.14 (3.24%) 18.53 18.48 - 19.23 0.9372 times
Fri 28 November 2025 18.54 (7.35%) 17.07 16.89 - 18.69 0.7663 times
Fri 31 October 2025 17.27 (-5.32%) 18.28 16.69 - 18.38 1.0445 times
Tue 30 September 2025 18.24 (-5.49%) 19.25 18.09 - 19.28 0.7429 times

monthly chart PlainsGroup

DMA SMA EMA moving averages of Plains Group PAGP

DMA (daily moving average) of Plains Group PAGP

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.39
20 day DMA 24.1
35 day DMA 24.42
50 day DMA 24.31
100 day DMA 23.81
150 day DMA 22.49
200 day DMA 21.31

EMA (exponential moving average) of Plains Group PAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.6424.58
12 day EMA24.5224.3924.32
20 day EMA24.3824.2924.24
35 day EMA24.2824.2224.19
50 day EMA24.3324.2924.27

SMA (simple moving average) of Plains Group PAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.6424.58
12 day SMA24.3924.2424.16
20 day SMA24.124.0624.05
35 day SMA24.4224.4124.43
50 day SMA24.3124.2924.28
100 day SMA23.8123.7823.75
150 day SMA22.4922.4522.41
200 day SMA21.3121.2821.25
Back to top | Use Dark Theme