Login or Join
HomepagePlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsGroup
Strong Daily Stock price targets for PlainsGroup PAGP are 24.47 and 24.88
| Daily Target 1 | 24.39 |
| Daily Target 2 | 24.55 |
| Daily Target 3 | 24.803333333333 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25.21 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 24.70 (-0.76%) | 24.95 | 24.65 - 25.06 | 0.6305 times | Wed 27 May 2026 | 24.89 (-2.43%) | 25.51 | 24.82 - 25.57 | 0.5991 times | Tue 26 May 2026 | 25.51 (-1.66%) | 25.87 | 25.45 - 25.87 | 0.9511 times | Fri 22 May 2026 | 25.94 (1.69%) | 25.52 | 25.49 - 26.15 | 0.8329 times | Thu 21 May 2026 | 25.51 (1.55%) | 25.37 | 25.20 - 25.78 | 1.2693 times | Wed 20 May 2026 | 25.12 (-0.83%) | 25.35 | 24.95 - 25.78 | 1.536 times | Tue 19 May 2026 | 25.33 (1.81%) | 24.98 | 24.70 - 25.36 | 0.9417 times | Mon 18 May 2026 | 24.88 (1.3%) | 24.25 | 24.25 - 25.11 | 0.7914 times | Fri 15 May 2026 | 24.56 (1.82%) | 24.27 | 24.08 - 24.72 | 1.4052 times | Thu 14 May 2026 | 24.12 (2.59%) | 23.61 | 23.58 - 24.17 | 1.0428 times | Wed 13 May 2026 | 23.51 (0.21%) | 23.52 | 23.21 - 23.60 | 0.5102 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 24.07 and 25.29
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 25.073333333333 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 24.70 (-4.78%) | 25.87 | 24.65 - 25.87 | 0.5372 times | Fri 22 May 2026 | 25.94 (5.62%) | 24.25 | 24.25 - 26.15 | 1.3232 times | Fri 15 May 2026 | 24.56 (5.91%) | 23.95 | 22.94 - 24.72 | 1.0561 times | Fri 08 May 2026 | 23.19 (-1.9%) | 23.61 | 22.99 - 23.87 | 0.8148 times | Wed 06 May 2026 | 23.64 (-0.76%) | 23.81 | 23.41 - 24.35 | 0.7558 times | Fri 01 May 2026 | 23.82 (2.89%) | 23.31 | 23.19 - 24.50 | 1.4351 times | Fri 24 April 2026 | 23.15 (2.03%) | 22.69 | 22.50 - 23.43 | 0.8583 times | Fri 17 April 2026 | 22.69 (-3.77%) | 23.78 | 22.60 - 23.88 | 0.9152 times | Fri 10 April 2026 | 23.58 (-2%) | 23.99 | 23.16 - 24.30 | 1.3131 times | Thu 02 April 2026 | 24.06 (-1.64%) | 24.68 | 23.51 - 24.70 | 0.9913 times | Fri 27 March 2026 | 24.46 (3.38%) | 23.24 | 23.24 - 24.76 | 1.1667 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 23.82 and 27.03
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 24.596666666667 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 24.70 (1.02%) | 23.92 | 22.94 - 26.15 | 1.0867 times | Thu 30 April 2026 | 24.45 (0.7%) | 23.97 | 22.50 - 24.50 | 1.12 times | Tue 31 March 2026 | 24.28 (7.72%) | 22.93 | 22.64 - 24.76 | 1.1053 times | Fri 27 February 2026 | 22.54 (10.06%) | 20.22 | 20.12 - 22.55 | 1.3122 times | Fri 30 January 2026 | 20.48 (7%) | 19.12 | 19.07 - 21.19 | 1.1588 times | Wed 31 December 2025 | 19.14 (3.24%) | 18.53 | 18.48 - 19.23 | 0.9006 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.7363 times | Fri 31 October 2025 | 17.27 (-5.32%) | 18.28 | 16.69 - 18.38 | 1.0036 times | Tue 30 September 2025 | 18.24 (-5.49%) | 19.25 | 18.09 - 19.28 | 0.7139 times | Fri 29 August 2025 | 19.30 (-1.53%) | 19.31 | 18.58 - 19.63 | 0.8627 times | Thu 31 July 2025 | 19.60 (0.87%) | 19.42 | 19.05 - 20.19 | 0.8737 times |
Indicator Analysis of PlainsGroup
Please login to view indicator analysis. or View indicator analysis of PlainsGroup PAGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 24.79 |
| 20 day DMA | 24.37 |
| 35 day DMA | 23.94 |
| 50 day DMA | 23.95 |
| 100 day DMA | 22.68 |
| 150 day DMA | 21.2 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.23 | 25.4 |
| 12 day EMA | 24.83 | 24.85 | 24.84 |
| 20 day EMA | 24.56 | 24.54 | 24.5 |
| 35 day EMA | 24.28 | 24.25 | 24.21 |
| 50 day EMA | 24.02 | 23.99 | 23.95 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.39 | 25.48 |
| 12 day SMA | 24.79 | 24.7 | 24.55 |
| 20 day SMA | 24.37 | 24.36 | 24.32 |
| 35 day SMA | 23.94 | 23.91 | 23.87 |
| 50 day SMA | 23.95 | 23.93 | 23.89 |
| 100 day SMA | 22.68 | 22.63 | 22.57 |
| 150 day SMA | 21.2 | 21.15 | 21.1 |
| 200 day SMA | 20.49 | 20.46 | 20.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.