PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsGroup Strong Daily Stock price targets for PlainsGroup PAGP are 19.24 and 19.39 | Daily Target 1 | 19.11 | | Daily Target 2 | 19.21 | | Daily Target 3 | 19.263333333333 | | Daily Target 4 | 19.36 | | Daily Target 5 | 19.41 |
Daily price and volume Plains Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.30 (0.31%) |
19.24 |
19.17 - 19.32 |
0.5234 times |
Thu 28 August 2025 |
19.24 (1.21%) |
19.05 |
18.91 - 19.26 |
1.3612 times |
Wed 27 August 2025 |
19.01 (1.6%) |
18.71 |
18.65 - 19.10 |
1.007 times |
Tue 26 August 2025 |
18.71 (-0.53%) |
18.75 |
18.58 - 18.85 |
1.165 times |
Mon 25 August 2025 |
18.81 (-0.79%) |
18.95 |
18.79 - 19.05 |
1.0373 times |
Fri 22 August 2025 |
18.96 (0.26%) |
18.91 |
18.91 - 19.17 |
0.96 times |
Thu 21 August 2025 |
18.91 (0.27%) |
18.90 |
18.87 - 19.20 |
1.6906 times |
Wed 20 August 2025 |
18.86 (0.21%) |
18.85 |
18.71 - 18.99 |
0.657 times |
Tue 19 August 2025 |
18.82 (-0.11%) |
18.84 |
18.72 - 18.90 |
0.7246 times |
Mon 18 August 2025 |
18.84 (0.05%) |
18.78 |
18.71 - 19.01 |
0.8738 times |
Fri 15 August 2025 |
18.83 (-1.15%) |
19.08 |
18.83 - 19.12 |
0.829 times |
Weekly price and charts PlainsGroup Strong weekly Stock price targets for PlainsGroup PAGP are 18.94 and 19.68 | Weekly Target 1 | 18.33 | | Weekly Target 2 | 18.81 | | Weekly Target 3 | 19.066666666667 | | Weekly Target 4 | 19.55 | | Weekly Target 5 | 19.81 |
Weekly price and volumes for Plains Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.30 (1.79%) |
18.95 |
18.58 - 19.32 |
0.9325 times |
Fri 22 August 2025 |
18.96 (0.69%) |
18.78 |
18.71 - 19.20 |
0.8981 times |
Fri 15 August 2025 |
18.83 (-2.13%) |
19.44 |
18.74 - 19.46 |
1.0431 times |
Fri 08 August 2025 |
19.24 (0%) |
19.25 |
18.84 - 19.63 |
0.9901 times |
Fri 01 August 2025 |
19.24 (-2.93%) |
19.99 |
18.96 - 19.99 |
1.3818 times |
Fri 25 July 2025 |
19.82 (-1.05%) |
20.14 |
19.59 - 20.14 |
0.7512 times |
Fri 18 July 2025 |
20.03 (1.16%) |
19.76 |
19.43 - 20.19 |
0.9042 times |
Fri 11 July 2025 |
19.80 (1.33%) |
19.49 |
19.19 - 19.88 |
0.723 times |
Thu 03 July 2025 |
19.54 (0.88%) |
19.37 |
19.05 - 19.64 |
0.8705 times |
Fri 27 June 2025 |
19.37 (-1.48%) |
19.77 |
18.80 - 19.94 |
1.5056 times |
Fri 20 June 2025 |
19.66 (2.4%) |
19.05 |
18.89 - 20.09 |
0.9389 times |
Monthly price and charts PlainsGroup Strong monthly Stock price targets for PlainsGroup PAGP are 18.42 and 19.47 | Monthly Target 1 | 18.12 | | Monthly Target 2 | 18.71 | | Monthly Target 3 | 19.17 | | Monthly Target 4 | 19.76 | | Monthly Target 5 | 20.22 |
Monthly price and volumes Plains Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.30 (-1.53%) |
19.31 |
18.58 - 19.63 |
0.8571 times |
Thu 31 July 2025 |
19.60 (0.87%) |
19.42 |
19.05 - 20.19 |
0.8885 times |
Mon 30 June 2025 |
19.43 (10.4%) |
17.82 |
17.59 - 20.09 |
1.1646 times |
Fri 30 May 2025 |
17.60 (-5.58%) |
18.28 |
16.98 - 18.93 |
1.0676 times |
Wed 30 April 2025 |
18.64 (-12.73%) |
21.32 |
16.61 - 21.66 |
1.2364 times |
Mon 31 March 2025 |
21.36 (-1.11%) |
21.73 |
19.84 - 21.82 |
0.6666 times |
Fri 28 February 2025 |
21.60 (2.13%) |
20.94 |
20.55 - 21.97 |
1.0484 times |
Fri 31 January 2025 |
21.15 (15.07%) |
18.55 |
18.25 - 22.31 |
1.4274 times |
Tue 31 December 2024 |
18.38 (-3.67%) |
19.68 |
17.86 - 19.79 |
0.6841 times |
Tue 26 November 2024 |
19.08 (10.93%) |
17.31 |
17.22 - 19.36 |
0.9593 times |
Thu 31 October 2024 |
17.20 (-7.03%) |
18.37 |
17.17 - 18.99 |
0.9546 times |
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value | | 5 day DMA | 19.01 | | 12 day DMA | 18.95 | | 20 day DMA | 19.02 | | 35 day DMA | 19.34 | | 50 day DMA | 19.37 | | 100 day DMA | 18.87 | | 150 day DMA | 19.6 | | 200 day DMA | 19.46 | EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.1 | 19 | 18.88 | | 12 day EMA | 19.04 | 18.99 | 18.95 | | 20 day EMA | 19.1 | 19.08 | 19.06 | | 35 day EMA | 19.16 | 19.15 | 19.14 | | 50 day EMA | 19.31 | 19.31 | 19.31 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.01 | 18.95 | 18.88 | | 12 day SMA | 18.95 | 18.93 | 18.9 | | 20 day SMA | 19.02 | 19.04 | 19.06 | | 35 day SMA | 19.34 | 19.35 | 19.36 | | 50 day SMA | 19.37 | 19.36 | 19.36 | | 100 day SMA | 18.87 | 18.85 | 18.83 | | 150 day SMA | 19.6 | 19.61 | 19.63 | | 200 day SMA | 19.46 | 19.45 | 19.44 |
|
|
