RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RealityShares

Strong Daily Stock price targets for RealityShares BLCN are 23.75 and 24.7

Daily Target 122.98
Daily Target 223.57
Daily Target 323.933333333333
Daily Target 424.52
Daily Target 524.88

Daily price and volume Reality Shares

Date Closing Open Range Volume
Fri 01 May 2026 24.15 (4.41%) 23.65 23.35 - 24.30 0.5891 times
Thu 30 April 2026 23.13 (-2.07%) 23.60 22.25 - 23.99 0.7569 times
Wed 29 April 2026 23.62 (3.19%) 23.55 21.39 - 23.75 1.0782 times
Tue 28 April 2026 22.89 (-4.86%) 23.87 22.89 - 23.97 0.382 times
Mon 27 April 2026 24.06 (-0.29%) 23.90 22.77 - 24.29 0.532 times
Fri 24 April 2026 24.13 (2.77%) 24.00 22.81 - 24.37 1.0282 times
Thu 23 April 2026 23.48 (-3.06%) 24.21 23.48 - 24.39 1.1246 times
Wed 22 April 2026 24.22 (1.51%) 24.20 22.00 - 24.49 1.1389 times
Tue 21 April 2026 23.86 (-0.58%) 24.05 21.65 - 24.25 1.6208 times
Mon 20 April 2026 24.00 (-0.58%) 23.95 23.85 - 24.45 1.7494 times
Fri 17 April 2026 24.14 (1.34%) 23.57 23.57 - 24.38 1.1782 times

Daily chart RealityShares

Weekly price and charts RealityShares

Strong weekly Stock price targets for RealityShares BLCN are 22.77 and 25.68

Weekly Target 120.37
Weekly Target 222.26
Weekly Target 323.28
Weekly Target 425.17
Weekly Target 526.19

Weekly price and volumes for Reality Shares

Date Closing Open Range Volume
Fri 01 May 2026 24.15 (0.08%) 23.90 21.39 - 24.30 0.7737 times
Fri 24 April 2026 24.13 (-0.04%) 23.95 21.65 - 24.49 1.5441 times
Fri 17 April 2026 24.14 (8.25%) 22.20 20.88 - 24.38 1.7444 times
Fri 10 April 2026 22.30 (6.44%) 20.95 20.11 - 22.88 1.8768 times
Thu 02 April 2026 20.95 (0.14%) 21.40 20.01 - 21.50 0.5006 times
Fri 27 March 2026 20.92 (-2.56%) 21.92 20.62 - 23.20 0.9251 times
Fri 20 March 2026 21.47 (-1.33%) 21.95 21.27 - 24.40 0.5532 times
Fri 13 March 2026 21.76 (-0.64%) 21.64 21.40 - 22.54 0.571 times
Fri 06 March 2026 21.90 (-5.07%) 22.99 21.30 - 23.04 0.7481 times
Fri 27 February 2026 23.07 (2.26%) 22.85 21.49 - 23.69 0.763 times
Fri 20 February 2026 22.56 (-2.97%) 23.99 21.95 - 23.99 0.6587 times

weekly chart RealityShares

Monthly price and charts RealityShares

Strong monthly Stock price targets for RealityShares BLCN are 23.75 and 24.7

Monthly Target 122.98
Monthly Target 223.57
Monthly Target 323.933333333333
Monthly Target 424.52
Monthly Target 524.88

Monthly price and volumes Reality Shares

Date Closing Open Range Volume
Fri 01 May 2026 24.15 (4.41%) 23.65 23.35 - 24.30 0.057 times
Thu 30 April 2026 23.13 (10.2%) 21.40 20.11 - 24.49 2.5684 times
Tue 31 March 2026 20.99 (-9.02%) 22.99 20.01 - 24.40 1.2281 times
Fri 27 February 2026 23.07 (-3.07%) 23.46 21.30 - 24.45 1.2773 times
Fri 30 January 2026 23.80 (-0.63%) 24.25 22.79 - 25.40 0.7916 times
Wed 31 December 2025 23.95 (-7.46%) 25.53 22.62 - 26.86 0.7667 times
Fri 28 November 2025 25.88 (-9.19%) 28.01 23.13 - 28.48 0.2838 times
Fri 31 October 2025 28.50 (3%) 27.21 27.00 - 30.50 0.6835 times
Tue 30 September 2025 27.67 (13.54%) 23.72 23.00 - 29.00 1.6201 times
Fri 29 August 2025 24.37 (0.33%) 23.41 22.76 - 24.74 0.7236 times
Thu 31 July 2025 24.29 (4.16%) 23.19 22.80 - 26.29 0.9254 times

monthly chart RealityShares

DMA SMA EMA moving averages of Reality Shares BLCN

DMA (daily moving average) of Reality Shares BLCN

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.79
20 day DMA 23.13
35 day DMA 22.49
50 day DMA 22.52
100 day DMA 23.45
150 day DMA 24.7
200 day DMA 24.72

EMA (exponential moving average) of Reality Shares BLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.4423.6
12 day EMA23.5123.3923.44
20 day EMA23.2523.1523.15
35 day EMA23.0122.9422.93
50 day EMA22.6622.622.58

SMA (simple moving average) of Reality Shares BLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.5723.64
12 day SMA23.7923.7323.76
20 day SMA23.1322.9722.87
35 day SMA22.4922.4522.42
50 day SMA22.5222.4922.49
100 day SMA23.4523.4623.49
150 day SMA24.724.7324.76
200 day SMA24.7224.7224.73
Back to top | Use Dark Theme