RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RealityShares

Strong Daily Stock price targets for RealityShares BLCN are 21.3 and 22

Daily Target 121.1
Daily Target 221.5
Daily Target 321.8
Daily Target 422.2
Daily Target 522.5

Daily price and volume Reality Shares

Date Closing Open Range Volume
Thu 19 March 2026 21.90 (-4.07%) 22.10 21.40 - 22.10 0.2364 times
Tue 17 March 2026 22.83 (2.38%) 22.12 22.12 - 24.40 1.8673 times
Mon 16 March 2026 22.30 (2.48%) 21.95 21.38 - 22.58 1.52 times
Fri 13 March 2026 21.76 (0%) 22.00 21.75 - 22.40 0.9792 times
Thu 12 March 2026 21.76 (-3.46%) 22.40 21.45 - 22.40 0.9109 times
Wed 11 March 2026 22.54 (1.99%) 22.53 22.10 - 22.54 1.7762 times
Mon 09 March 2026 22.10 (0.91%) 21.64 21.40 - 22.10 0.2619 times
Fri 06 March 2026 21.90 (-2.67%) 22.40 21.85 - 22.40 1.2354 times
Thu 05 March 2026 22.50 (-1.14%) 22.70 22.10 - 22.82 0.3245 times
Wed 04 March 2026 22.76 (0.93%) 22.66 22.50 - 23.04 0.8881 times
Tue 03 March 2026 22.55 (-0.31%) 22.62 21.30 - 22.62 1.5599 times

Daily chart RealityShares

Weekly price and charts RealityShares

Strong weekly Stock price targets for RealityShares BLCN are 20.13 and 23.15

Weekly Target 119.54
Weekly Target 220.72
Weekly Target 322.56
Weekly Target 423.74
Weekly Target 525.58

Weekly price and volumes for Reality Shares

Date Closing Open Range Volume
Thu 19 March 2026 21.90 (0.64%) 21.95 21.38 - 24.40 0.9379 times
Fri 13 March 2026 21.76 (-0.64%) 21.64 21.40 - 22.54 1.0167 times
Fri 06 March 2026 21.90 (-5.07%) 22.99 21.30 - 23.04 1.3321 times
Fri 27 February 2026 23.07 (2.26%) 22.85 21.49 - 23.69 1.3586 times
Fri 20 February 2026 22.56 (-2.97%) 23.99 21.95 - 23.99 1.1729 times
Fri 13 February 2026 23.25 (0%) 23.59 22.45 - 23.59 0.3875 times
Fri 13 February 2026 23.25 (1.22%) 23.35 21.71 - 24.45 1.1375 times
Fri 06 February 2026 22.97 (-3.49%) 23.46 21.30 - 23.95 1.3954 times
Fri 30 January 2026 23.80 (-3.64%) 25.37 22.79 - 25.37 0.7677 times
Fri 23 January 2026 24.70 (-1.83%) 25.25 24.00 - 25.35 0.4936 times
Fri 16 January 2026 25.16 (1.08%) 24.02 24.00 - 25.40 0.8517 times

weekly chart RealityShares

Monthly price and charts RealityShares

Strong monthly Stock price targets for RealityShares BLCN are 20.05 and 23.15

Monthly Target 119.43
Monthly Target 220.67
Monthly Target 322.533333333333
Monthly Target 423.77
Monthly Target 525.63

Monthly price and volumes Reality Shares

Date Closing Open Range Volume
Thu 19 March 2026 21.90 (-5.07%) 22.99 21.30 - 24.40 0.8778 times
Fri 27 February 2026 23.07 (-3.07%) 23.46 21.30 - 24.45 1.4562 times
Fri 30 January 2026 23.80 (-0.63%) 24.25 22.79 - 25.40 0.9024 times
Wed 31 December 2025 23.95 (-7.46%) 25.53 22.62 - 26.86 0.8741 times
Fri 28 November 2025 25.88 (-9.19%) 28.01 23.13 - 28.48 0.3235 times
Fri 31 October 2025 28.50 (3%) 27.21 27.00 - 30.50 0.7792 times
Tue 30 September 2025 27.67 (13.54%) 23.72 23.00 - 29.00 1.847 times
Fri 29 August 2025 24.37 (0.33%) 23.41 22.76 - 24.74 0.8249 times
Thu 31 July 2025 24.29 (4.16%) 23.19 22.80 - 26.29 1.055 times
Mon 30 June 2025 23.32 (8.26%) 21.61 19.36 - 24.32 1.0599 times
Fri 30 May 2025 21.54 (9.01%) 19.81 18.55 - 22.93 0.6785 times

monthly chart RealityShares

DMA SMA EMA moving averages of Reality Shares BLCN

DMA (daily moving average) of Reality Shares BLCN

DMA period DMA value
5 day DMA 22.11
12 day DMA 22.29
20 day DMA 22.47
35 day DMA 22.88
50 day DMA 23.45
100 day DMA 24.6
150 day DMA 25.19
200 day DMA 24.77

EMA (exponential moving average) of Reality Shares BLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.3622.13
12 day EMA22.3322.4122.33
20 day EMA22.5222.5822.55
35 day EMA22.9623.0223.03
50 day EMA23.3923.4523.48

SMA (simple moving average) of Reality Shares BLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.2422.09
12 day SMA22.2922.3922.43
20 day SMA22.4722.522.52
35 day SMA22.8822.9523.01
50 day SMA23.4523.5123.53
100 day SMA24.624.6624.72
150 day SMA25.1925.225.21
200 day SMA24.7724.7724.76
Back to top | Use Dark Theme