RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RealityShares

Strong Daily Stock price targets for RealityShares BLCN are 22.52 and 24.78

Daily Target 121.85
Daily Target 223.18
Daily Target 324.113333333333
Daily Target 425.44
Daily Target 526.37

Daily price and volume Reality Shares

Date Closing Open Range Volume
Tue 27 January 2026 24.50 (-0.61%) 24.85 22.79 - 25.05 2.2412 times
Mon 26 January 2026 24.65 (-0.2%) 25.37 24.32 - 25.37 0.7661 times
Fri 23 January 2026 24.70 (0.65%) 24.75 24.04 - 24.75 0.7416 times
Thu 22 January 2026 24.54 (-0.85%) 25.35 24.52 - 25.35 0.4401 times
Wed 21 January 2026 24.75 (2.06%) 24.70 24.30 - 24.76 0.4075 times
Tue 20 January 2026 24.25 (-3.62%) 25.25 24.00 - 25.25 1.141 times
Fri 16 January 2026 25.16 (0.6%) 25.40 24.00 - 25.40 2.0212 times
Thu 15 January 2026 25.01 (0.36%) 25.15 24.00 - 25.15 0.9617 times
Wed 14 January 2026 24.92 (-0.08%) 25.25 24.46 - 25.25 0.6927 times
Tue 13 January 2026 24.94 (-0.64%) 24.90 24.60 - 25.15 0.5868 times
Mon 12 January 2026 25.10 (0.84%) 24.02 24.02 - 25.19 0.4482 times

Daily chart RealityShares

Weekly price and charts RealityShares

Strong weekly Stock price targets for RealityShares BLCN are 22.36 and 24.94

Weekly Target 121.64
Weekly Target 223.07
Weekly Target 324.22
Weekly Target 425.65
Weekly Target 526.8

Weekly price and volumes for Reality Shares

Date Closing Open Range Volume
Tue 27 January 2026 24.50 (-0.81%) 25.37 22.79 - 25.37 0.8184 times
Fri 23 January 2026 24.70 (-1.83%) 25.25 24.00 - 25.35 0.743 times
Fri 16 January 2026 25.16 (1.08%) 24.02 24.00 - 25.40 1.2819 times
Fri 09 January 2026 24.89 (3.49%) 24.65 23.60 - 25.25 1.3329 times
Fri 02 January 2026 24.05 (-1.43%) 24.06 23.51 - 25.10 1.1067 times
Fri 26 December 2025 24.40 (-0.25%) 24.80 23.50 - 24.99 1.2176 times
Fri 19 December 2025 24.46 (-3.13%) 25.30 23.50 - 25.30 0.9049 times
Fri 12 December 2025 25.25 (-0.63%) 25.56 23.60 - 26.86 1.375 times
Fri 05 December 2025 25.41 (-1.82%) 25.53 22.62 - 25.97 0.8938 times
Fri 28 November 2025 25.88 (9.71%) 23.53 23.53 - 26.85 0.326 times
Fri 21 November 2025 23.59 (-6.24%) 24.57 23.13 - 25.31 0.4524 times

weekly chart RealityShares

Monthly price and charts RealityShares

Strong monthly Stock price targets for RealityShares BLCN are 23.65 and 26.26

Monthly Target 121.62
Monthly Target 223.06
Monthly Target 324.23
Monthly Target 425.67
Monthly Target 526.84

Monthly price and volumes Reality Shares

Date Closing Open Range Volume
Tue 27 January 2026 24.50 (2.3%) 24.25 22.79 - 25.40 0.9575 times
Wed 31 December 2025 23.95 (-7.46%) 25.53 22.62 - 26.86 0.9933 times
Fri 28 November 2025 25.88 (-9.19%) 28.01 23.13 - 28.48 0.3676 times
Fri 31 October 2025 28.50 (3%) 27.21 27.00 - 30.50 0.8855 times
Tue 30 September 2025 27.67 (13.54%) 23.72 23.00 - 29.00 2.0988 times
Fri 29 August 2025 24.37 (0.33%) 23.41 22.76 - 24.74 0.9374 times
Thu 31 July 2025 24.29 (4.16%) 23.19 22.80 - 26.29 1.1988 times
Mon 30 June 2025 23.32 (8.26%) 21.61 19.36 - 24.32 1.2043 times
Fri 30 May 2025 21.54 (9.01%) 19.81 18.55 - 22.93 0.771 times
Wed 30 April 2025 19.76 (3.29%) 19.06 16.24 - 20.82 0.5859 times
Mon 31 March 2025 19.13 (-13.83%) 24.11 18.80 - 24.11 0.5484 times

monthly chart RealityShares

DMA SMA EMA moving averages of Reality Shares BLCN

DMA (daily moving average) of Reality Shares BLCN

DMA period DMA value
5 day DMA 24.63
12 day DMA 24.78
20 day DMA 24.65
35 day DMA 24.78
50 day DMA 24.77
100 day DMA 26.2
150 day DMA 25.48
200 day DMA 24.28

EMA (exponential moving average) of Reality Shares BLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.6824.69
12 day EMA24.6924.7224.73
20 day EMA24.7224.7424.75
35 day EMA24.8224.8424.85
50 day EMA24.9224.9424.95

SMA (simple moving average) of Reality Shares BLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.5824.68
12 day SMA24.7824.824.82
20 day SMA24.6524.6524.64
35 day SMA24.7824.8124.83
50 day SMA24.7724.824.84
100 day SMA26.226.1926.19
150 day SMA25.4825.4625.44
200 day SMA24.2824.2524.22
Back to top | Use Dark Theme