RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares BLCN are 26.16 and 28.16 | Daily Target 1 | 24.61 | | Daily Target 2 | 25.71 | | Daily Target 3 | 26.606666666667 | | Daily Target 4 | 27.71 | | Daily Target 5 | 28.61 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.82 (0.86%) |
26.63 |
25.50 - 27.50 |
0.3222 times |
Tue 16 September 2025 |
26.59 (0.91%) |
25.91 |
25.91 - 27.23 |
4.0335 times |
Mon 15 September 2025 |
26.35 (1.74%) |
25.91 |
25.91 - 26.52 |
0.8441 times |
Fri 12 September 2025 |
25.90 (2.7%) |
24.81 |
24.81 - 26.22 |
1.0309 times |
Thu 11 September 2025 |
25.22 (0.96%) |
24.69 |
23.50 - 26.97 |
0.9149 times |
Wed 10 September 2025 |
24.98 (-0.12%) |
24.76 |
24.25 - 25.93 |
0.3737 times |
Tue 09 September 2025 |
25.01 (3.69%) |
23.80 |
23.25 - 25.01 |
0.7345 times |
Mon 08 September 2025 |
24.12 (0.5%) |
23.50 |
23.50 - 24.17 |
0.625 times |
Fri 05 September 2025 |
24.00 (0.71%) |
23.81 |
23.00 - 25.00 |
0.8376 times |
Thu 04 September 2025 |
23.83 (-1.33%) |
23.86 |
23.48 - 24.07 |
0.2835 times |
Wed 03 September 2025 |
24.15 (0%) |
23.85 |
23.80 - 24.35 |
0.2191 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares BLCN are 26.16 and 28.16 | Weekly Target 1 | 24.61 | | Weekly Target 2 | 25.71 | | Weekly Target 3 | 26.606666666667 | | Weekly Target 4 | 27.71 | | Weekly Target 5 | 28.61 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.82 (3.55%) |
25.91 |
25.50 - 27.50 |
1.7329 times |
Fri 12 September 2025 |
25.90 (7.92%) |
23.50 |
23.25 - 26.97 |
1.2261 times |
Fri 05 September 2025 |
24.00 (-1.52%) |
23.72 |
23.00 - 25.00 |
0.5154 times |
Fri 29 August 2025 |
24.37 (0%) |
24.46 |
23.73 - 24.46 |
0.1782 times |
Fri 29 August 2025 |
24.37 (2.22%) |
23.70 |
23.20 - 24.58 |
0.7129 times |
Fri 22 August 2025 |
23.84 (-0.63%) |
23.54 |
23.00 - 24.50 |
0.4896 times |
Fri 15 August 2025 |
23.99 (1.52%) |
23.57 |
23.00 - 24.22 |
2.3921 times |
Fri 08 August 2025 |
23.63 (-0.3%) |
23.75 |
23.25 - 24.51 |
0.5755 times |
Fri 01 August 2025 |
23.70 (-6.06%) |
25.00 |
22.76 - 25.50 |
1.4666 times |
Fri 25 July 2025 |
25.23 (-1.06%) |
25.03 |
24.02 - 26.29 |
0.7108 times |
Fri 18 July 2025 |
25.50 (3.95%) |
24.47 |
24.30 - 25.81 |
1.0945 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares BLCN are 24.91 and 29.41 | Monthly Target 1 | 21.27 | | Monthly Target 2 | 24.05 | | Monthly Target 3 | 25.773333333333 | | Monthly Target 4 | 28.55 | | Monthly Target 5 | 30.27 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.82 (10.05%) |
23.72 |
23.00 - 27.50 |
0.7428 times |
Fri 29 August 2025 |
24.37 (0.33%) |
23.41 |
22.76 - 24.74 |
0.9622 times |
Thu 31 July 2025 |
24.29 (4.16%) |
23.19 |
22.80 - 26.29 |
1.2306 times |
Mon 30 June 2025 |
23.32 (8.26%) |
21.61 |
19.36 - 24.32 |
1.2363 times |
Fri 30 May 2025 |
21.54 (9.01%) |
19.81 |
18.55 - 22.93 |
0.7914 times |
Wed 30 April 2025 |
19.76 (3.29%) |
19.06 |
16.24 - 20.82 |
0.6015 times |
Mon 31 March 2025 |
19.13 (-13.83%) |
24.11 |
18.80 - 24.11 |
0.563 times |
Fri 28 February 2025 |
22.20 (-13.48%) |
25.14 |
21.68 - 26.34 |
0.797 times |
Fri 31 January 2025 |
25.66 (0.08%) |
25.92 |
25.03 - 29.15 |
1.8468 times |
Tue 31 December 2024 |
25.64 (-10.66%) |
29.92 |
25.50 - 30.02 |
1.2283 times |
Tue 26 November 2024 |
28.70 (14.85%) |
24.52 |
23.65 - 30.00 |
2.4336 times |
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
| DMA period | DMA value | | 5 day DMA | 26.18 | | 12 day DMA | 25.09 | | 20 day DMA | 24.63 | | 35 day DMA | 24.26 | | 50 day DMA | 24.43 | | 100 day DMA | 23.05 | | 150 day DMA | 22.32 | | 200 day DMA | 23.51 | EMA (exponential moving average) of Reality Shares BLCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.21 | 25.9 | 25.56 | | 12 day EMA | 25.43 | 25.18 | 24.92 | | 20 day EMA | 24.99 | 24.8 | 24.61 | | 35 day EMA | 24.72 | 24.6 | 24.48 | | 50 day EMA | 24.57 | 24.48 | 24.39 |
SMA (simple moving average) of Reality Shares BLCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.18 | 25.81 | 25.49 | | 12 day SMA | 25.09 | 24.89 | 24.7 | | 20 day SMA | 24.63 | 24.46 | 24.3 | | 35 day SMA | 24.26 | 24.19 | 24.12 | | 50 day SMA | 24.43 | 24.38 | 24.33 | | 100 day SMA | 23.05 | 22.98 | 22.89 | | 150 day SMA | 22.32 | 22.32 | 22.31 | | 200 day SMA | 23.51 | 23.52 | 23.52 |
|
|
