RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares BLCN are 22.9 and 24.51 | Daily Target 1 | 22.63 | | Daily Target 2 | 23.16 | | Daily Target 3 | 24.236666666667 | | Daily Target 4 | 24.77 | | Daily Target 5 | 25.85 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
23.70 (-3.03%) |
25.31 |
23.70 - 25.31 |
1.2152 times |
Wed 19 November 2025 |
24.44 (0.33%) |
24.50 |
24.00 - 24.50 |
1.2405 times |
Tue 18 November 2025 |
24.36 (0.08%) |
24.30 |
23.96 - 24.45 |
0.6835 times |
Mon 17 November 2025 |
24.34 (-3.26%) |
24.57 |
23.96 - 24.80 |
1.3671 times |
Fri 14 November 2025 |
25.16 (-0.55%) |
24.74 |
24.74 - 25.53 |
0.9114 times |
Thu 13 November 2025 |
25.30 (-4.24%) |
25.76 |
25.01 - 26.45 |
0.7848 times |
Wed 12 November 2025 |
26.42 (-0.53%) |
26.65 |
26.08 - 26.65 |
0.5823 times |
Tue 11 November 2025 |
26.56 (-2.96%) |
26.27 |
26.08 - 26.94 |
0.5316 times |
Mon 10 November 2025 |
27.37 (1.86%) |
27.35 |
26.07 - 27.91 |
1.7722 times |
Fri 07 November 2025 |
26.87 (-1.25%) |
26.54 |
25.94 - 26.87 |
0.9114 times |
Thu 06 November 2025 |
27.21 (-2.89%) |
28.05 |
26.50 - 28.05 |
1.5443 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares BLCN are 22.9 and 24.51 | Weekly Target 1 | 22.63 | | Weekly Target 2 | 23.16 | | Weekly Target 3 | 24.236666666667 | | Weekly Target 4 | 24.77 | | Weekly Target 5 | 25.85 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
23.70 (-5.8%) |
24.57 |
23.70 - 25.31 |
0.3229 times |
Fri 14 November 2025 |
25.16 (-6.36%) |
27.35 |
24.74 - 27.91 |
0.3283 times |
Fri 07 November 2025 |
26.87 (-5.72%) |
28.01 |
25.94 - 28.48 |
0.526 times |
Fri 31 October 2025 |
28.50 (0%) |
28.95 |
28.00 - 29.27 |
0.1633 times |
Fri 31 October 2025 |
28.50 (-2.6%) |
29.26 |
27.50 - 30.50 |
1.0285 times |
Fri 24 October 2025 |
29.26 (2.96%) |
28.11 |
27.29 - 30.00 |
0.9305 times |
Fri 17 October 2025 |
28.42 (0.46%) |
28.38 |
28.05 - 29.80 |
0.468 times |
Fri 10 October 2025 |
28.29 (-0.74%) |
29.60 |
27.77 - 30.02 |
0.6603 times |
Fri 03 October 2025 |
28.50 (4.4%) |
27.50 |
25.97 - 29.00 |
0.9686 times |
Fri 26 September 2025 |
27.30 (-1.19%) |
26.66 |
25.58 - 29.00 |
4.6037 times |
Fri 19 September 2025 |
27.63 (6.68%) |
25.91 |
25.50 - 28.28 |
1.8103 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares BLCN are 21.31 and 26.09 | Monthly Target 1 | 20.51 | | Monthly Target 2 | 22.11 | | Monthly Target 3 | 25.293333333333 | | Monthly Target 4 | 26.89 | | Monthly Target 5 | 30.07 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
23.70 (-16.84%) |
28.01 |
23.70 - 28.48 |
0.3122 times |
Fri 31 October 2025 |
28.50 (3%) |
27.21 |
27.00 - 30.50 |
0.9525 times |
Tue 30 September 2025 |
27.67 (13.54%) |
23.72 |
23.00 - 29.00 |
2.2575 times |
Fri 29 August 2025 |
24.37 (0.33%) |
23.41 |
22.76 - 24.74 |
1.0083 times |
Thu 31 July 2025 |
24.29 (4.16%) |
23.19 |
22.80 - 26.29 |
1.2895 times |
Mon 30 June 2025 |
23.32 (8.26%) |
21.61 |
19.36 - 24.32 |
1.2954 times |
Fri 30 May 2025 |
21.54 (9.01%) |
19.81 |
18.55 - 22.93 |
0.8293 times |
Wed 30 April 2025 |
19.76 (3.29%) |
19.06 |
16.24 - 20.82 |
0.6303 times |
Mon 31 March 2025 |
19.13 (-13.83%) |
24.11 |
18.80 - 24.11 |
0.5899 times |
Fri 28 February 2025 |
22.20 (-13.48%) |
25.14 |
21.68 - 26.34 |
0.8351 times |
Fri 31 January 2025 |
25.66 (0.08%) |
25.92 |
25.03 - 29.15 |
1.9352 times |
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
| DMA period | DMA value | | 5 day DMA | 24.4 | | 12 day DMA | 25.81 | | 20 day DMA | 26.99 | | 35 day DMA | 27.73 | | 50 day DMA | 27.63 | | 100 day DMA | 25.94 | | 150 day DMA | 24.37 | | 200 day DMA | 23.64 | EMA (exponential moving average) of Reality Shares BLCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.47 | 24.86 | 25.07 | | 12 day EMA | 25.56 | 25.9 | 26.17 | | 20 day EMA | 26.3 | 26.57 | 26.79 | | 35 day EMA | 26.78 | 26.96 | 27.11 | | 50 day EMA | 27.06 | 27.2 | 27.31 |
SMA (simple moving average) of Reality Shares BLCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.4 | 24.72 | 25.12 | | 12 day SMA | 25.81 | 26.15 | 26.49 | | 20 day SMA | 26.99 | 27.24 | 27.41 | | 35 day SMA | 27.73 | 27.85 | 27.95 | | 50 day SMA | 27.63 | 27.66 | 27.68 | | 100 day SMA | 25.94 | 25.93 | 25.92 | | 150 day SMA | 24.37 | 24.33 | 24.29 | | 200 day SMA | 23.64 | 23.65 | 23.65 |
|
|
