RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares BLCN are 23.23 and 25.21 | Daily Target 1 | 21.75 | | Daily Target 2 | 22.73 | | Daily Target 3 | 23.733333333333 | | Daily Target 4 | 24.71 | | Daily Target 5 | 25.71 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.70 (-2.43%) |
23.41 |
22.76 - 24.74 |
0.7002 times |
Thu 31 July 2025 |
24.29 (0.33%) |
24.06 |
23.94 - 25.19 |
1.3018 times |
Wed 30 July 2025 |
24.21 (-0.04%) |
24.38 |
23.85 - 24.55 |
0.8876 times |
Tue 29 July 2025 |
24.22 (-0.82%) |
24.32 |
23.96 - 25.39 |
1.8146 times |
Mon 28 July 2025 |
24.42 (-3.21%) |
25.00 |
24.07 - 25.50 |
2.0316 times |
Fri 25 July 2025 |
25.23 (1.65%) |
25.54 |
24.55 - 25.54 |
0.503 times |
Thu 24 July 2025 |
24.82 (0.12%) |
24.02 |
24.02 - 25.50 |
0.9369 times |
Wed 23 July 2025 |
24.79 (-0.72%) |
25.20 |
24.24 - 25.67 |
0.3846 times |
Tue 22 July 2025 |
24.97 (-2.27%) |
25.41 |
24.80 - 25.41 |
0.6312 times |
Mon 21 July 2025 |
25.55 (0.2%) |
25.03 |
24.80 - 26.29 |
0.8087 times |
Fri 18 July 2025 |
25.50 (0.79%) |
25.20 |
24.74 - 25.81 |
1.1215 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares BLCN are 21.86 and 24.6 | Weekly Target 1 | 21.25 | | Weekly Target 2 | 22.47 | | Weekly Target 3 | 23.986666666667 | | Weekly Target 4 | 25.21 | | Weekly Target 5 | 26.73 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.70 (-6.06%) |
25.00 |
22.76 - 25.50 |
1.1553 times |
Fri 25 July 2025 |
25.23 (-1.06%) |
25.03 |
24.02 - 26.29 |
0.5599 times |
Fri 18 July 2025 |
25.50 (3.95%) |
24.47 |
24.30 - 25.81 |
0.8622 times |
Fri 11 July 2025 |
24.53 (3.02%) |
23.52 |
23.07 - 25.00 |
1.2112 times |
Thu 03 July 2025 |
23.81 (4.34%) |
22.31 |
22.05 - 24.78 |
1.3042 times |
Fri 27 June 2025 |
22.82 (3.16%) |
21.71 |
21.36 - 23.35 |
1.859 times |
Fri 20 June 2025 |
22.12 (-0.58%) |
22.84 |
22.00 - 23.26 |
0.2351 times |
Fri 13 June 2025 |
22.25 (0%) |
22.20 |
21.00 - 23.00 |
0.998 times |
Fri 06 June 2025 |
22.25 (3.3%) |
21.61 |
19.36 - 22.98 |
1.0251 times |
Fri 30 May 2025 |
21.54 (-0.65%) |
21.63 |
19.47 - 22.00 |
0.79 times |
Fri 23 May 2025 |
21.68 (-0.23%) |
20.67 |
20.00 - 22.79 |
0.6665 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares BLCN are 23.23 and 25.21 | Monthly Target 1 | 21.75 | | Monthly Target 2 | 22.73 | | Monthly Target 3 | 23.733333333333 | | Monthly Target 4 | 24.71 | | Monthly Target 5 | 25.71 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.70 (-2.43%) |
23.41 |
22.76 - 24.74 |
0.0303 times |
Thu 31 July 2025 |
24.29 (4.16%) |
23.19 |
22.80 - 26.29 |
1.1436 times |
Mon 30 June 2025 |
23.32 (8.26%) |
21.61 |
19.36 - 24.32 |
1.1489 times |
Fri 30 May 2025 |
21.54 (9.01%) |
19.81 |
18.55 - 22.93 |
0.7355 times |
Wed 30 April 2025 |
19.76 (3.29%) |
19.06 |
16.24 - 20.82 |
0.559 times |
Mon 31 March 2025 |
19.13 (-13.83%) |
24.11 |
18.80 - 24.11 |
0.5232 times |
Fri 28 February 2025 |
22.20 (-13.48%) |
25.14 |
21.68 - 26.34 |
0.7406 times |
Fri 31 January 2025 |
25.66 (0.08%) |
25.92 |
25.03 - 29.15 |
1.7162 times |
Tue 31 December 2024 |
25.64 (-10.66%) |
29.92 |
25.50 - 30.02 |
1.1414 times |
Tue 26 November 2024 |
28.70 (14.85%) |
24.52 |
23.65 - 30.00 |
2.2614 times |
Thu 31 October 2024 |
24.99 (-0.12%) |
24.97 |
24.00 - 26.87 |
1.6036 times |
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
| DMA period | DMA value | | 5 day DMA | 24.17 | | 12 day DMA | 24.75 | | 20 day DMA | 24.65 | | 35 day DMA | 23.81 | | 50 day DMA | 23.2 | | 100 day DMA | 21.45 | | 150 day DMA | 22.77 | | 200 day DMA | 23.83 | EMA (exponential moving average) of Reality Shares BLCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.18 | 24.42 | 24.49 | | 12 day EMA | 24.43 | 24.56 | 24.61 | | 20 day EMA | 24.31 | 24.37 | 24.38 | | 35 day EMA | 23.81 | 23.82 | 23.79 | | 50 day EMA | 23.15 | 23.13 | 23.08 |
SMA (simple moving average) of Reality Shares BLCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.17 | 24.47 | 24.58 | | 12 day SMA | 24.75 | 24.84 | 24.87 | | 20 day SMA | 24.65 | 24.65 | 24.63 | | 35 day SMA | 23.81 | 23.78 | 23.72 | | 50 day SMA | 23.2 | 23.16 | 23.11 | | 100 day SMA | 21.45 | 21.43 | 21.4 | | 150 day SMA | 22.77 | 22.79 | 22.8 | | 200 day SMA | 23.83 | 23.83 | 23.83 |
|
|
