RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares BLCN are 20.88 and 22.65 | Daily Target 1 | 19.48 | | Daily Target 2 | 20.51 | | Daily Target 3 | 21.25 | | Daily Target 4 | 22.28 | | Daily Target 5 | 23.02 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.54 (3.71%) |
20.42 |
20.22 - 21.99 |
0.5411 times |
Thu 29 May 2025 |
20.77 (0.92%) |
20.10 |
20.10 - 21.80 |
1.6991 times |
Wed 28 May 2025 |
20.58 (-3.38%) |
20.66 |
19.47 - 20.74 |
1.4502 times |
Tue 27 May 2025 |
21.30 (-1.75%) |
21.63 |
20.00 - 22.00 |
1.3636 times |
Fri 23 May 2025 |
21.68 (-3%) |
21.93 |
21.02 - 22.79 |
1.4827 times |
Thu 22 May 2025 |
22.35 (5.42%) |
22.06 |
21.81 - 22.44 |
0.9848 times |
Wed 21 May 2025 |
21.20 (-4.93%) |
21.99 |
20.00 - 22.30 |
0.7792 times |
Tue 20 May 2025 |
22.30 (4.25%) |
22.14 |
21.40 - 22.30 |
0.4978 times |
Mon 19 May 2025 |
21.39 (-1.56%) |
20.67 |
20.67 - 22.70 |
0.5195 times |
Fri 16 May 2025 |
21.73 (0.84%) |
19.40 |
19.40 - 22.50 |
0.6818 times |
Thu 15 May 2025 |
21.55 (5.02%) |
21.52 |
19.50 - 22.44 |
0.8333 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares BLCN are 19.24 and 21.77 | Weekly Target 1 | 18.47 | | Weekly Target 2 | 20.01 | | Weekly Target 3 | 21.003333333333 | | Weekly Target 4 | 22.54 | | Weekly Target 5 | 23.53 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.54 (-0.65%) |
21.63 |
19.47 - 22.00 |
2.1024 times |
Fri 23 May 2025 |
21.68 (-0.23%) |
20.67 |
20.00 - 22.79 |
1.7738 times |
Fri 16 May 2025 |
21.73 (5.49%) |
21.02 |
18.55 - 22.93 |
1.5217 times |
Fri 09 May 2025 |
20.60 (1.23%) |
19.64 |
18.71 - 22.21 |
1.9494 times |
Fri 02 May 2025 |
20.35 (2.88%) |
19.81 |
19.20 - 21.60 |
1.3596 times |
Fri 25 April 2025 |
19.78 (9.28%) |
18.34 |
17.63 - 20.42 |
0.6618 times |
Thu 17 April 2025 |
18.10 (-2.06%) |
18.15 |
17.63 - 18.48 |
0.1342 times |
Wed 16 April 2025 |
18.48 (0%) |
18.15 |
17.63 - 18.48 |
0 times |
Wed 16 April 2025 |
18.48 (0%) |
18.15 |
17.63 - 18.48 |
0.1774 times |
Wed 16 April 2025 |
18.48 (-0.32%) |
18.94 |
17.63 - 18.94 |
0.3196 times |
Fri 11 April 2025 |
18.54 (6.31%) |
16.59 |
16.24 - 19.00 |
1.3236 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares BLCN are 20.05 and 24.43 | Monthly Target 1 | 16.63 | | Monthly Target 2 | 19.08 | | Monthly Target 3 | 21.006666666667 | | Monthly Target 4 | 23.46 | | Monthly Target 5 | 25.39 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.54 (9.01%) |
19.81 |
18.55 - 22.93 |
0.5651 times |
Wed 30 April 2025 |
19.76 (3.29%) |
19.06 |
16.24 - 20.82 |
0.4295 times |
Mon 31 March 2025 |
19.13 (-13.83%) |
24.11 |
18.80 - 24.11 |
0.402 times |
Fri 28 February 2025 |
22.20 (-13.48%) |
25.14 |
21.68 - 26.34 |
0.569 times |
Fri 31 January 2025 |
25.66 (0.08%) |
25.92 |
25.03 - 29.15 |
1.3186 times |
Tue 31 December 2024 |
25.64 (-10.66%) |
29.92 |
25.50 - 30.02 |
0.877 times |
Tue 26 November 2024 |
28.70 (14.85%) |
24.52 |
23.65 - 30.00 |
1.7376 times |
Thu 31 October 2024 |
24.99 (-0.12%) |
24.97 |
24.00 - 26.87 |
1.2321 times |
Mon 30 September 2024 |
25.02 (-2.53%) |
25.13 |
22.50 - 26.35 |
0.669 times |
Fri 30 August 2024 |
25.67 (-4.25%) |
26.61 |
19.00 - 26.61 |
2.2001 times |
Wed 31 July 2024 |
26.81 (2.68%) |
26.37 |
25.55 - 28.79 |
1.2705 times |
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
| DMA period | DMA value | | 5 day DMA | 21.17 | | 12 day DMA | 21.41 | | 20 day DMA | 21.03 | | 35 day DMA | 20.17 | | 50 day DMA | 19.82 | | 100 day DMA | 22.17 | | 150 day DMA | 23.82 | | 200 day DMA | 24.09 | EMA (exponential moving average) of Reality Shares BLCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.25 | 21.1 | 21.26 | | 12 day EMA | 21.2 | 21.14 | 21.21 | | 20 day EMA | 20.97 | 20.91 | 20.93 | | 35 day EMA | 20.56 | 20.5 | 20.48 | | 50 day EMA | 20.02 | 19.96 | 19.93 |
SMA (simple moving average) of Reality Shares BLCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.17 | 21.34 | 21.42 | | 12 day SMA | 21.41 | 21.41 | 21.44 | | 20 day SMA | 21.03 | 20.97 | 20.92 | | 35 day SMA | 20.17 | 20.08 | 20 | | 50 day SMA | 19.82 | 19.8 | 19.81 | | 100 day SMA | 22.17 | 22.22 | 22.28 | | 150 day SMA | 23.82 | 23.85 | 23.89 | | 200 day SMA | 24.09 | 24.11 | 24.12 |
|
|
