RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares BLCN are 18.23 and 19.06 | Daily Target 1 | 17.57 | | Daily Target 2 | 18.06 | | Daily Target 3 | 18.403333333333 | | Daily Target 4 | 18.89 | | Daily Target 5 | 19.23 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.54 (4.1%) |
17.92 |
17.92 - 18.75 |
0.5011 times |
Thu 10 April 2025 |
17.81 (-4.14%) |
18.30 |
17.48 - 18.49 |
0.467 times |
Wed 09 April 2025 |
18.58 (12.4%) |
16.61 |
16.61 - 19.00 |
0.615 times |
Tue 08 April 2025 |
16.53 (-4.12%) |
18.07 |
16.53 - 18.39 |
0.7403 times |
Mon 07 April 2025 |
17.24 (-1.15%) |
16.59 |
16.24 - 17.61 |
1.0251 times |
Fri 04 April 2025 |
17.44 (-5.42%) |
17.87 |
16.93 - 17.98 |
1.8337 times |
Thu 03 April 2025 |
18.44 (-6.87%) |
19.49 |
18.40 - 19.49 |
2.4601 times |
Wed 02 April 2025 |
19.80 (3.07%) |
19.04 |
19.04 - 19.87 |
1.0137 times |
Tue 01 April 2025 |
19.21 (0.42%) |
19.06 |
18.92 - 19.39 |
0.6036 times |
Mon 31 March 2025 |
19.13 (-1.14%) |
19.00 |
18.80 - 19.43 |
0.7403 times |
Fri 28 March 2025 |
19.35 (-9.45%) |
20.00 |
19.35 - 20.00 |
0.3075 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares BLCN are 17.39 and 20.15 | Weekly Target 1 | 15.17 | | Weekly Target 2 | 16.85 | | Weekly Target 3 | 17.926666666667 | | Weekly Target 4 | 19.61 | | Weekly Target 5 | 20.69 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.54 (6.31%) |
16.59 |
16.24 - 19.00 |
0.7787 times |
Fri 04 April 2025 |
17.44 (-9.87%) |
19.00 |
16.93 - 19.87 |
1.5469 times |
Fri 28 March 2025 |
19.35 (-5.29%) |
20.87 |
19.35 - 21.37 |
0.2172 times |
Fri 21 March 2025 |
20.43 (-2.3%) |
20.75 |
20.17 - 21.22 |
0.6595 times |
Fri 14 March 2025 |
20.91 (-2.52%) |
20.97 |
19.94 - 20.97 |
1.1655 times |
Fri 07 March 2025 |
21.45 (-3.38%) |
24.11 |
20.90 - 24.11 |
1.0339 times |
Fri 28 February 2025 |
22.20 (-7.11%) |
24.00 |
21.68 - 24.00 |
1.184 times |
Fri 21 February 2025 |
23.90 (-8.08%) |
25.97 |
23.75 - 25.99 |
0.8476 times |
Fri 14 February 2025 |
26.00 (0.27%) |
25.80 |
24.77 - 26.00 |
0.9615 times |
Fri 07 February 2025 |
25.93 (1.05%) |
25.14 |
25.07 - 26.34 |
1.6052 times |
Fri 31 January 2025 |
25.66 (-9.62%) |
27.08 |
25.03 - 27.55 |
2.8766 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares BLCN are 15.58 and 19.21 | Monthly Target 1 | 14.59 | | Monthly Target 2 | 16.56 | | Monthly Target 3 | 18.216666666667 | | Monthly Target 4 | 20.19 | | Monthly Target 5 | 21.85 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.54 (-3.08%) |
19.06 |
16.24 - 19.87 |
0.2528 times |
Mon 31 March 2025 |
19.13 (-13.83%) |
24.11 |
18.80 - 24.11 |
0.3813 times |
Fri 28 February 2025 |
22.20 (-13.48%) |
25.14 |
21.68 - 26.34 |
0.5398 times |
Fri 31 January 2025 |
25.66 (0.08%) |
25.92 |
25.03 - 29.15 |
1.2508 times |
Tue 31 December 2024 |
25.64 (-10.66%) |
29.92 |
25.50 - 30.02 |
0.8319 times |
Tue 26 November 2024 |
28.70 (14.85%) |
24.52 |
23.65 - 30.00 |
1.6482 times |
Thu 31 October 2024 |
24.99 (-0.12%) |
24.97 |
24.00 - 26.87 |
1.1687 times |
Mon 30 September 2024 |
25.02 (-2.53%) |
25.13 |
22.50 - 26.35 |
0.6346 times |
Fri 30 August 2024 |
25.67 (-4.25%) |
26.61 |
19.00 - 26.61 |
2.0869 times |
Wed 31 July 2024 |
26.81 (2.68%) |
26.37 |
25.55 - 28.79 |
1.2051 times |
Fri 28 June 2024 |
26.11 (2.35%) |
26.48 |
25.16 - 27.23 |
0.7061 times |
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
| DMA period | DMA value | | 5 day DMA | 17.74 | | 12 day DMA | 18.62 | | 20 day DMA | 19.42 | | 35 day DMA | 20.68 | | 50 day DMA | 22.18 | | 100 day DMA | 24.82 | | 150 day DMA | 24.91 | | 200 day DMA | 25.22 | EMA (exponential moving average) of Reality Shares BLCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.11 | 17.9 | 17.95 | | 12 day EMA | 18.6 | 18.61 | 18.76 | | 20 day EMA | 19.35 | 19.43 | 19.6 | | 35 day EMA | 20.79 | 20.92 | 21.1 | | 50 day EMA | 22.18 | 22.33 | 22.51 |
SMA (simple moving average) of Reality Shares BLCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.74 | 17.52 | 17.65 | | 12 day SMA | 18.62 | 18.78 | 19.02 | | 20 day SMA | 19.42 | 19.51 | 19.64 | | 35 day SMA | 20.68 | 20.88 | 21.12 | | 50 day SMA | 22.18 | 22.33 | 22.54 | | 100 day SMA | 24.82 | 24.88 | 24.95 | | 150 day SMA | 24.91 | 24.95 | 25 | | 200 day SMA | 25.22 | 25.26 | 25.3 |
|
|
