Login or Join
HomepageRealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares BLCN are 26.58 and 26.97
| Daily Target 1 | 26.27 |
| Daily Target 2 | 26.49 |
| Daily Target 3 | 26.663333333333 |
| Daily Target 4 | 26.88 |
| Daily Target 5 | 27.05 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.70 (1.14%) | 26.50 | 26.45 - 26.84 | 0.6209 times | Wed 17 June 2026 | 26.40 (-0.98%) | 26.60 | 23.76 - 26.60 | 0.5208 times | Tue 16 June 2026 | 26.66 (0.64%) | 26.32 | 26.20 - 26.73 | 0.9214 times | Mon 15 June 2026 | 26.49 (1.92%) | 26.30 | 26.30 - 27.00 | 1.312 times | Fri 12 June 2026 | 25.99 (-1.59%) | 26.35 | 23.48 - 26.42 | 1.1067 times | Thu 11 June 2026 | 26.41 (7.01%) | 25.35 | 25.00 - 27.25 | 1.7226 times | Wed 10 June 2026 | 24.68 (-1.91%) | 25.30 | 24.51 - 25.30 | 0.8312 times | Tue 09 June 2026 | 25.16 (-4.37%) | 26.50 | 25.16 - 26.71 | 1.0115 times | Mon 08 June 2026 | 26.31 (0.15%) | 26.78 | 25.56 - 26.78 | 1.0065 times | Fri 05 June 2026 | 26.27 (-3.06%) | 26.90 | 25.91 - 26.90 | 0.9464 times | Thu 04 June 2026 | 27.10 (0.04%) | 27.00 | 27.00 - 27.25 | 0.3706 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares BLCN are 25.23 and 28.47
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 25.82 |
| Weekly Target 4 | 27.88 |
| Weekly Target 5 | 29.06 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.70 (2.73%) | 26.30 | 23.76 - 27.00 | 0.5779 times | Fri 12 June 2026 | 25.99 (-1.07%) | 26.78 | 23.48 - 27.25 | 0.9724 times | Fri 05 June 2026 | 26.27 (-1.79%) | 26.95 | 25.91 - 27.25 | 0.5659 times | Fri 29 May 2026 | 26.75 (8.96%) | 25.05 | 22.22 - 27.15 | 0.782 times | Fri 22 May 2026 | 24.55 (-6.55%) | 26.00 | 22.49 - 26.57 | 1.4209 times | Fri 15 May 2026 | 26.27 (2.58%) | 25.49 | 24.16 - 26.50 | 1.9688 times | Fri 08 May 2026 | 25.61 (-1.5%) | 25.00 | 23.31 - 26.00 | 0.7949 times | Wed 06 May 2026 | 26.00 (7.66%) | 24.90 | 23.03 - 26.00 | 0.5153 times | Fri 01 May 2026 | 24.15 (0.08%) | 23.90 | 21.39 - 24.30 | 0.8017 times | Fri 24 April 2026 | 24.13 (-0.04%) | 23.95 | 21.65 - 24.49 | 1.6001 times | Fri 17 April 2026 | 24.14 (8.25%) | 22.20 | 20.88 - 24.38 | 1.8076 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares BLCN are 23.21 and 26.98
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 25.81 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.70 (-0.19%) | 26.95 | 23.48 - 27.25 | 0.6907 times | Fri 29 May 2026 | 26.75 (15.65%) | 23.65 | 22.22 - 27.15 | 1.8353 times | Thu 30 April 2026 | 23.13 (10.2%) | 21.40 | 20.11 - 24.49 | 2.0821 times | Tue 31 March 2026 | 20.99 (-9.02%) | 22.99 | 20.01 - 24.40 | 0.9956 times | Fri 27 February 2026 | 23.07 (-3.07%) | 23.46 | 21.30 - 24.45 | 1.0355 times | Fri 30 January 2026 | 23.80 (-0.63%) | 24.25 | 22.79 - 25.40 | 0.6417 times | Wed 31 December 2025 | 23.95 (-7.46%) | 25.53 | 22.62 - 26.86 | 0.6216 times | Fri 28 November 2025 | 25.88 (-9.19%) | 28.01 | 23.13 - 28.48 | 0.23 times | Fri 31 October 2025 | 28.50 (3%) | 27.21 | 27.00 - 30.50 | 0.5541 times | Tue 30 September 2025 | 27.67 (13.54%) | 23.72 | 23.00 - 29.00 | 1.3134 times | Fri 29 August 2025 | 24.37 (0.33%) | 23.41 | 22.76 - 24.74 | 0.5866 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares BLCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 26.27 |
| 20 day DMA | 26.12 |
| 35 day DMA | 25.82 |
| 50 day DMA | 25.14 |
| 100 day DMA | 23.82 |
| 150 day DMA | 24.14 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Reality Shares BLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.33 | 26.29 |
| 12 day EMA | 26.26 | 26.18 | 26.14 |
| 20 day EMA | 26.06 | 25.99 | 25.95 |
| 35 day EMA | 25.5 | 25.43 | 25.37 |
| 50 day EMA | 24.95 | 24.88 | 24.82 |
SMA (simple moving average) of Reality Shares BLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 26.39 | 26.05 |
| 12 day SMA | 26.27 | 26.3 | 26.27 |
| 20 day SMA | 26.12 | 26.03 | 26.02 |
| 35 day SMA | 25.82 | 25.72 | 25.64 |
| 50 day SMA | 25.14 | 25.03 | 24.94 |
| 100 day SMA | 23.82 | 23.79 | 23.78 |
| 150 day SMA | 24.14 | 24.14 | 24.15 |
| 200 day SMA | 25.01 | 24.99 | 24.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.