StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden Strong Daily Stock price targets for StevenMadden SHOO are 25.57 and 26.16 | Daily Target 1 | 25.43 | | Daily Target 2 | 25.71 | | Daily Target 3 | 26.023333333333 | | Daily Target 4 | 26.3 | | Daily Target 5 | 26.61 |
Daily price and volume Steven Madden
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.98 (-0.23%) |
26.26 |
25.75 - 26.34 |
0.3959 times |
Wed 02 July 2025 |
26.04 (3.33%) |
25.19 |
24.79 - 26.21 |
1.2656 times |
Tue 01 July 2025 |
25.20 (5.09%) |
23.93 |
23.76 - 25.99 |
1.0975 times |
Mon 30 June 2025 |
23.98 (-2.36%) |
24.51 |
23.67 - 24.87 |
0.7776 times |
Fri 27 June 2025 |
24.56 (3.06%) |
24.25 |
23.98 - 24.73 |
2.5003 times |
Thu 26 June 2025 |
23.83 (2.06%) |
23.55 |
23.31 - 23.89 |
0.6127 times |
Wed 25 June 2025 |
23.35 (-2.22%) |
23.89 |
23.18 - 23.89 |
0.6691 times |
Tue 24 June 2025 |
23.88 (-0.21%) |
24.12 |
23.60 - 24.27 |
0.6156 times |
Mon 23 June 2025 |
23.93 (3.55%) |
23.10 |
22.73 - 23.94 |
0.803 times |
Fri 20 June 2025 |
23.11 (-0.6%) |
23.49 |
23.01 - 23.56 |
1.2626 times |
Wed 18 June 2025 |
23.25 (-1.06%) |
23.45 |
23.18 - 23.75 |
0.4837 times |
Weekly price and charts StevenMadden Strong weekly Stock price targets for StevenMadden SHOO are 24.83 and 27.5 | Weekly Target 1 | 22.66 | | Weekly Target 2 | 24.32 | | Weekly Target 3 | 25.33 | | Weekly Target 4 | 26.99 | | Weekly Target 5 | 28 |
Weekly price and volumes for Steven Madden
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.98 (5.78%) |
24.51 |
23.67 - 26.34 |
0.7387 times |
Fri 27 June 2025 |
24.56 (6.27%) |
23.10 |
22.73 - 24.73 |
1.0863 times |
Fri 20 June 2025 |
23.11 (0.39%) |
23.86 |
23.01 - 24.20 |
0.4919 times |
Fri 13 June 2025 |
23.02 (-7.77%) |
25.75 |
22.78 - 26.57 |
1.0868 times |
Fri 06 June 2025 |
24.96 (1.26%) |
24.56 |
23.98 - 25.20 |
0.7463 times |
Fri 30 May 2025 |
24.65 (0.41%) |
25.39 |
24.62 - 26.27 |
0.7179 times |
Fri 23 May 2025 |
24.55 (-6.23%) |
25.50 |
23.70 - 26.57 |
0.8121 times |
Fri 16 May 2025 |
26.18 (13.93%) |
24.82 |
24.75 - 27.04 |
1.8432 times |
Fri 09 May 2025 |
22.98 (8.96%) |
21.88 |
19.75 - 24.24 |
1.6752 times |
Fri 02 May 2025 |
21.09 (1.39%) |
20.85 |
20.20 - 21.60 |
0.8015 times |
Fri 25 April 2025 |
20.80 (4.52%) |
19.22 |
19.06 - 21.32 |
1.1095 times |
Monthly price and charts StevenMadden Strong monthly Stock price targets for StevenMadden SHOO are 24.87 and 27.45 | Monthly Target 1 | 22.78 | | Monthly Target 2 | 24.38 | | Monthly Target 3 | 25.36 | | Monthly Target 4 | 26.96 | | Monthly Target 5 | 27.94 |
Monthly price and volumes Steven Madden
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.98 (8.34%) |
23.93 |
23.76 - 26.34 |
0.1923 times |
Mon 30 June 2025 |
23.98 (-2.72%) |
24.56 |
22.73 - 26.57 |
1.1926 times |
Fri 30 May 2025 |
24.65 (17.38%) |
21.09 |
19.75 - 27.04 |
1.8091 times |
Wed 30 April 2025 |
21.00 (-21.17%) |
26.72 |
19.05 - 28.45 |
1.9553 times |
Mon 31 March 2025 |
26.64 (-18.76%) |
32.96 |
24.56 - 33.13 |
1.5435 times |
Fri 28 February 2025 |
32.79 (-20.12%) |
39.96 |
32.31 - 40.02 |
0.9068 times |
Fri 31 January 2025 |
41.05 (-3.46%) |
42.75 |
39.90 - 43.50 |
0.5706 times |
Tue 31 December 2024 |
42.52 (-3.71%) |
44.94 |
41.41 - 45.12 |
0.5068 times |
Tue 26 November 2024 |
44.16 (-1.8%) |
45.36 |
41.41 - 46.99 |
0.72 times |
Thu 31 October 2024 |
44.97 (-8.21%) |
48.91 |
44.45 - 50.01 |
0.603 times |
Mon 30 September 2024 |
48.99 (8.63%) |
44.75 |
42.55 - 49.29 |
0.5761 times |
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value | | 5 day DMA | 25.15 | | 12 day DMA | 24.22 | | 20 day DMA | 24.43 | | 35 day DMA | 24.91 | | 50 day DMA | 23.93 | | 100 day DMA | 26.34 | | 150 day DMA | 31.58 | | 200 day DMA | 35.29 | EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.28 | 24.93 | 24.38 | | 12 day EMA | 24.7 | 24.47 | 24.19 | | 20 day EMA | 24.52 | 24.37 | 24.19 | | 35 day EMA | 24.02 | 23.9 | 23.77 | | 50 day EMA | 23.71 | 23.62 | 23.52 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.15 | 24.72 | 24.18 | | 12 day SMA | 24.22 | 23.97 | 23.81 | | 20 day SMA | 24.43 | 24.38 | 24.29 | | 35 day SMA | 24.91 | 24.92 | 24.83 | | 50 day SMA | 23.93 | 23.81 | 23.68 | | 100 day SMA | 26.34 | 26.45 | 26.57 | | 150 day SMA | 31.58 | 31.7 | 31.82 | | 200 day SMA | 35.29 | 35.38 | 35.47 |
|
|
