StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden Strong Daily Stock price targets for StevenMadden SHOO are 19.06 and 19.9 | Daily Target 1 | 18.89 | | Daily Target 2 | 19.22 | | Daily Target 3 | 19.733333333333 | | Daily Target 4 | 20.06 | | Daily Target 5 | 20.57 |
Daily price and volume Steven Madden
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.54 (0%) |
20.21 |
19.41 - 20.25 |
0 times |
| Wed 16 April 2025 |
19.54 (0%) |
20.21 |
19.41 - 20.25 |
0 times |
| Wed 16 April 2025 |
19.54 (0%) |
20.21 |
19.41 - 20.21 |
0.658 times |
| Wed 16 April 2025 |
19.54 (-3.51%) |
20.21 |
19.41 - 20.25 |
0 times |
| Tue 15 April 2025 |
20.25 (-3.62%) |
20.84 |
20.02 - 21.24 |
0.9623 times |
| Mon 14 April 2025 |
21.01 (1.01%) |
21.41 |
20.49 - 21.61 |
1.0661 times |
| Fri 11 April 2025 |
20.80 (-1.79%) |
20.82 |
20.05 - 20.95 |
1.073 times |
| Thu 10 April 2025 |
21.18 (-4.34%) |
21.53 |
20.36 - 21.71 |
1.3513 times |
| Wed 09 April 2025 |
22.14 (10.48%) |
19.59 |
19.05 - 22.46 |
2.9081 times |
| Tue 08 April 2025 |
20.04 (-9.97%) |
22.87 |
19.92 - 23.00 |
1.9812 times |
| Mon 07 April 2025 |
22.26 (-7.63%) |
23.30 |
21.84 - 24.41 |
1.2904 times |
Weekly price and charts StevenMadden Strong weekly Stock price targets for StevenMadden SHOO are 19.06 and 19.9 | Weekly Target 1 | 18.89 | | Weekly Target 2 | 19.22 | | Weekly Target 3 | 19.733333333333 | | Weekly Target 4 | 20.06 | | Weekly Target 5 | 20.57 |
Weekly price and volumes for Steven Madden
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.54 (0%) |
20.21 |
19.41 - 20.25 |
0 times |
| Wed 16 April 2025 |
19.54 (0%) |
20.21 |
19.41 - 20.25 |
0 times |
| Wed 16 April 2025 |
19.54 (0%) |
20.21 |
19.41 - 20.21 |
0.1764 times |
| Wed 16 April 2025 |
19.54 (-6.06%) |
21.41 |
19.41 - 21.61 |
0.5439 times |
| Fri 11 April 2025 |
20.80 (-13.69%) |
23.30 |
19.05 - 24.41 |
2.3071 times |
| Fri 04 April 2025 |
24.10 (-9.57%) |
26.26 |
22.24 - 28.45 |
1.9986 times |
| Fri 28 March 2025 |
26.65 (6.47%) |
25.66 |
25.49 - 27.46 |
0.5604 times |
| Fri 21 March 2025 |
25.03 (-1.07%) |
25.57 |
24.56 - 26.35 |
1.8125 times |
| Fri 14 March 2025 |
25.30 (-12.43%) |
28.52 |
24.97 - 28.87 |
1.4212 times |
| Fri 07 March 2025 |
28.89 (-11.89%) |
32.96 |
28.47 - 33.13 |
1.1798 times |
| Fri 28 February 2025 |
32.79 (-14.23%) |
38.54 |
32.31 - 39.39 |
1.3517 times |
Monthly price and charts StevenMadden Strong monthly Stock price targets for StevenMadden SHOO are 14.6 and 24 | Monthly Target 1 | 12.95 | | Monthly Target 2 | 16.24 | | Monthly Target 3 | 22.346666666667 | | Monthly Target 4 | 25.64 | | Monthly Target 5 | 31.75 |
Monthly price and volumes Steven Madden
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.54 (-26.65%) |
26.72 |
19.05 - 28.45 |
1.7023 times |
| Mon 31 March 2025 |
26.64 (-18.76%) |
32.96 |
24.56 - 33.13 |
1.9073 times |
| Fri 28 February 2025 |
32.79 (-20.12%) |
39.96 |
32.31 - 40.02 |
1.1206 times |
| Fri 31 January 2025 |
41.05 (-3.46%) |
42.75 |
39.90 - 43.50 |
0.705 times |
| Tue 31 December 2024 |
42.52 (-3.71%) |
44.94 |
41.41 - 45.12 |
0.6262 times |
| Tue 26 November 2024 |
44.16 (-1.8%) |
45.36 |
41.41 - 46.99 |
0.8897 times |
| Thu 31 October 2024 |
44.97 (-8.21%) |
48.91 |
44.45 - 50.01 |
0.7451 times |
| Mon 30 September 2024 |
48.99 (8.63%) |
44.75 |
42.55 - 49.29 |
0.7119 times |
| Fri 30 August 2024 |
45.10 (-0.53%) |
44.65 |
39.86 - 45.60 |
0.6847 times |
| Wed 31 July 2024 |
45.34 (7.19%) |
42.37 |
41.25 - 47.24 |
0.9074 times |
| Fri 28 June 2024 |
42.30 (-4.84%) |
44.92 |
41.70 - 45.91 |
0.7471 times |
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value | | 5 day DMA | 19.68 | | 12 day DMA | 20.83 | | 20 day DMA | 23.05 | | 35 day DMA | 25.21 | | 50 day DMA | 29.1 | | 100 day DMA | 35.64 | | 150 day DMA | 39.23 | | 200 day DMA | 40.31 | EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.84 | 19.99 | 20.22 | | 12 day EMA | 21.11 | 21.4 | 21.74 | | 20 day EMA | 22.69 | 23.02 | 23.39 | | 35 day EMA | 25.98 | 26.36 | 26.76 | | 50 day EMA | 29.05 | 29.44 | 29.84 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.68 | 19.98 | 20.23 | | 12 day SMA | 20.83 | 21.17 | 21.9 | | 20 day SMA | 23.05 | 23.35 | 23.64 | | 35 day SMA | 25.21 | 25.65 | 26.17 | | 50 day SMA | 29.1 | 29.45 | 29.83 | | 100 day SMA | 35.64 | 35.89 | 36.14 | | 150 day SMA | 39.23 | 39.4 | 39.56 | | 200 day SMA | 40.31 | 40.43 | 40.55 |
|
|
