StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden Strong Daily Stock price targets for StevenMadden SHOO are 28.66 and 29.41 | Daily Target 1 | 28.53 | | Daily Target 2 | 28.78 | | Daily Target 3 | 29.276666666667 | | Daily Target 4 | 29.53 | | Daily Target 5 | 30.03 |
Daily price and volume Steven Madden
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.04 (-0.48%) |
29.26 |
29.02 - 29.77 |
0.8723 times |
Thu 28 August 2025 |
29.18 (-0.68%) |
29.60 |
28.82 - 29.66 |
1.0078 times |
Wed 27 August 2025 |
29.38 (4.41%) |
28.06 |
27.76 - 29.44 |
1.1581 times |
Tue 26 August 2025 |
28.14 (0.39%) |
28.05 |
28.04 - 28.53 |
1.281 times |
Mon 25 August 2025 |
28.03 (-1.79%) |
28.50 |
27.95 - 28.53 |
0.9294 times |
Fri 22 August 2025 |
28.54 (5.2%) |
27.21 |
27.19 - 28.92 |
1.1482 times |
Thu 21 August 2025 |
27.13 (1.99%) |
26.37 |
26.05 - 27.23 |
1.0718 times |
Wed 20 August 2025 |
26.60 (-1.63%) |
26.97 |
26.56 - 27.23 |
0.8628 times |
Tue 19 August 2025 |
27.04 (0.45%) |
27.18 |
26.91 - 27.79 |
0.8629 times |
Mon 18 August 2025 |
26.92 (-0.33%) |
27.08 |
26.55 - 27.55 |
0.8058 times |
Fri 15 August 2025 |
27.01 (1.01%) |
27.02 |
26.78 - 27.14 |
0.8772 times |
Weekly price and charts StevenMadden Strong weekly Stock price targets for StevenMadden SHOO are 28.4 and 30.41 | Weekly Target 1 | 26.85 | | Weekly Target 2 | 27.94 | | Weekly Target 3 | 28.856666666667 | | Weekly Target 4 | 29.95 | | Weekly Target 5 | 30.87 |
Weekly price and volumes for Steven Madden
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.04 (1.75%) |
28.50 |
27.76 - 29.77 |
0.9004 times |
Fri 22 August 2025 |
28.54 (5.66%) |
27.08 |
26.05 - 28.92 |
0.8151 times |
Fri 15 August 2025 |
27.01 (6.17%) |
25.61 |
24.51 - 27.44 |
1.0455 times |
Fri 08 August 2025 |
25.44 (8.16%) |
25.38 |
24.76 - 25.90 |
0.9222 times |
Fri 01 August 2025 |
23.52 (-12.47%) |
27.12 |
22.26 - 27.41 |
1.8553 times |
Fri 25 July 2025 |
26.87 (1.55%) |
26.78 |
26.00 - 27.66 |
0.8087 times |
Fri 18 July 2025 |
26.46 (3.68%) |
25.31 |
23.86 - 26.95 |
0.9575 times |
Fri 11 July 2025 |
25.52 (-1.77%) |
25.32 |
24.84 - 26.54 |
0.8104 times |
Thu 03 July 2025 |
25.98 (5.78%) |
24.51 |
23.67 - 26.34 |
0.7629 times |
Fri 27 June 2025 |
24.56 (6.27%) |
23.10 |
22.73 - 24.73 |
1.1219 times |
Fri 20 June 2025 |
23.11 (0.39%) |
23.86 |
23.01 - 24.20 |
0.508 times |
Monthly price and charts StevenMadden Strong monthly Stock price targets for StevenMadden SHOO are 26.1 and 32.72 | Monthly Target 1 | 20.7 | | Monthly Target 2 | 24.87 | | Monthly Target 3 | 27.32 | | Monthly Target 4 | 31.49 | | Monthly Target 5 | 33.94 |
Monthly price and volumes Steven Madden
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.04 (20.95%) |
23.54 |
23.15 - 29.77 |
1.0976 times |
Thu 31 July 2025 |
24.01 (0.13%) |
23.93 |
22.26 - 27.66 |
1.2441 times |
Mon 30 June 2025 |
23.98 (-2.72%) |
24.56 |
22.73 - 26.57 |
0.9922 times |
Fri 30 May 2025 |
24.65 (17.38%) |
21.09 |
19.75 - 27.04 |
1.5052 times |
Wed 30 April 2025 |
21.00 (-21.17%) |
26.72 |
19.05 - 28.45 |
1.6268 times |
Mon 31 March 2025 |
26.64 (-18.76%) |
32.96 |
24.56 - 33.13 |
1.2842 times |
Fri 28 February 2025 |
32.79 (-20.12%) |
39.96 |
32.31 - 40.02 |
0.7545 times |
Fri 31 January 2025 |
41.05 (-3.46%) |
42.75 |
39.90 - 43.50 |
0.4747 times |
Tue 31 December 2024 |
42.52 (-3.71%) |
44.94 |
41.41 - 45.12 |
0.4217 times |
Tue 26 November 2024 |
44.16 (-1.8%) |
45.36 |
41.41 - 46.99 |
0.599 times |
Thu 31 October 2024 |
44.97 (-8.21%) |
48.91 |
44.45 - 50.01 |
0.5017 times |
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value | | 5 day DMA | 28.75 | | 12 day DMA | 27.81 | | 20 day DMA | 26.87 | | 35 day DMA | 26.39 | | 50 day DMA | 25.85 | | 100 day DMA | 24.46 | | 150 day DMA | 27.37 | | 200 day DMA | 31.27 | EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.75 | 28.61 | 28.32 | | 12 day EMA | 27.96 | 27.76 | 27.5 | | 20 day EMA | 27.35 | 27.17 | 26.96 | | 35 day EMA | 26.59 | 26.45 | 26.29 | | 50 day EMA | 26 | 25.88 | 25.75 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.75 | 28.65 | 28.24 | | 12 day SMA | 27.81 | 27.67 | 27.41 | | 20 day SMA | 26.87 | 26.62 | 26.35 | | 35 day SMA | 26.39 | 26.3 | 26.19 | | 50 day SMA | 25.85 | 25.74 | 25.62 | | 100 day SMA | 24.46 | 24.39 | 24.34 | | 150 day SMA | 27.37 | 27.45 | 27.53 | | 200 day SMA | 31.27 | 31.35 | 31.43 |
|
|
