Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 38.02 and 38.77
| Daily Target 1 | 37.45 |
| Daily Target 2 | 37.83 |
| Daily Target 3 | 38.203333333333 |
| Daily Target 4 | 38.58 |
| Daily Target 5 | 38.95 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.20 (1.54%) | 37.87 | 37.83 - 38.58 | 0.9911 times | Mon 13 April 2026 | 37.62 (-0.9%) | 37.73 | 37.28 - 38.18 | 0.915 times | Fri 10 April 2026 | 37.96 (-0.58%) | 38.22 | 37.87 - 38.46 | 0.8353 times | Thu 09 April 2026 | 38.18 (2.61%) | 36.84 | 36.62 - 38.45 | 1.0516 times | Wed 08 April 2026 | 37.21 (5.92%) | 37.38 | 36.92 - 37.68 | 1.278 times | Tue 07 April 2026 | 35.13 (-0.23%) | 35.10 | 34.85 - 35.78 | 0.8391 times | Mon 06 April 2026 | 35.21 (3.59%) | 34.07 | 33.91 - 35.34 | 1.0057 times | Thu 02 April 2026 | 33.99 (-0.21%) | 33.16 | 32.86 - 34.40 | 0.8008 times | Wed 01 April 2026 | 34.06 (0.41%) | 33.86 | 33.65 - 34.60 | 0.7086 times | Tue 31 March 2026 | 33.92 (4.08%) | 33.31 | 32.56 - 34.49 | 1.5748 times | Mon 30 March 2026 | 32.59 (-1.57%) | 33.21 | 32.30 - 33.78 | 1.1877 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 37.74 and 39.04
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 38.02 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.20 (0.63%) | 37.73 | 37.28 - 38.58 | 0.3495 times | Fri 10 April 2026 | 37.96 (11.68%) | 34.07 | 33.91 - 38.46 | 0.9185 times | Thu 02 April 2026 | 33.99 (2.66%) | 33.21 | 32.30 - 34.60 | 0.7833 times | Fri 27 March 2026 | 33.11 (4.05%) | 33.34 | 31.95 - 34.31 | 1.1156 times | Fri 20 March 2026 | 31.82 (1.43%) | 31.95 | 31.40 - 34.00 | 0.7158 times | Fri 13 March 2026 | 31.37 (-7.41%) | 32.98 | 31.33 - 34.52 | 1.1685 times | Fri 06 March 2026 | 33.88 (-6.15%) | 34.76 | 33.49 - 36.69 | 1.2496 times | Fri 27 February 2026 | 36.10 (-9.5%) | 39.10 | 34.52 - 39.67 | 2.378 times | Fri 20 February 2026 | 39.89 (1.79%) | 39.05 | 38.49 - 40.74 | 1.0137 times | Fri 13 February 2026 | 39.19 (0%) | 39.26 | 37.96 - 39.54 | 0.3074 times | Fri 13 February 2026 | 39.19 (9.75%) | 35.44 | 35.22 - 39.56 | 1.7948 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 35.53 and 41.25
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 36.546666666667 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.20 (12.62%) | 33.86 | 32.86 - 38.58 | 0.2917 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 0.898 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.5873 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.8272 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.8016 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.8088 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.0458 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.3375 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.1475 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.2547 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 1.0006 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 35.6 |
| 20 day DMA | 34.59 |
| 35 day DMA | 34.94 |
| 50 day DMA | 36.22 |
| 100 day DMA | 39.66 |
| 150 day DMA | 37.86 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.13 | 36.88 |
| 12 day EMA | 36.22 | 35.86 | 35.54 |
| 20 day EMA | 35.68 | 35.42 | 35.19 |
| 35 day EMA | 36.22 | 36.1 | 36.01 |
| 50 day EMA | 37.06 | 37.01 | 36.99 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.22 | 36.74 |
| 12 day SMA | 35.6 | 35.18 | 34.88 |
| 20 day SMA | 34.59 | 34.25 | 34 |
| 35 day SMA | 34.94 | 34.97 | 35.01 |
| 50 day SMA | 36.22 | 36.34 | 36.45 |
| 100 day SMA | 39.66 | 39.65 | 39.66 |
| 150 day SMA | 37.86 | 37.8 | 37.75 |
| 200 day SMA | 35.01 | 34.93 | 34.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.