Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 42.99 and 44.49
| Daily Target 1 | 41.83 |
| Daily Target 2 | 42.64 |
| Daily Target 3 | 43.333333333333 |
| Daily Target 4 | 44.14 |
| Daily Target 5 | 44.83 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.44 (0.09%) | 43.21 | 42.53 - 44.03 | 1.5251 times | Thu 28 May 2026 | 43.40 (-0.18%) | 43.48 | 42.92 - 43.76 | 1.1243 times | Wed 27 May 2026 | 43.48 (1.71%) | 43.60 | 43.13 - 43.83 | 0.993 times | Tue 26 May 2026 | 42.75 (1.96%) | 42.18 | 42.10 - 43.08 | 1.136 times | Fri 22 May 2026 | 41.93 (1.4%) | 41.39 | 41.08 - 42.55 | 0.9345 times | Thu 21 May 2026 | 41.35 (2.15%) | 39.94 | 39.63 - 41.64 | 1.0917 times | Wed 20 May 2026 | 40.48 (5.91%) | 38.29 | 37.75 - 40.53 | 1.0852 times | Tue 19 May 2026 | 38.22 (-1.29%) | 38.60 | 37.63 - 38.70 | 0.3826 times | Mon 18 May 2026 | 38.72 (-0.18%) | 39.02 | 38.60 - 40.02 | 0.9045 times | Fri 15 May 2026 | 38.79 (-1.77%) | 39.12 | 38.44 - 39.39 | 0.8232 times | Thu 14 May 2026 | 39.49 (2.54%) | 39.04 | 38.81 - 40.04 | 0.8301 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 42.77 and 44.7
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 43.19 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.44 (3.6%) | 42.18 | 42.10 - 44.03 | 0.9563 times | Fri 22 May 2026 | 41.93 (8.09%) | 39.02 | 37.63 - 42.55 | 0.8803 times | Fri 15 May 2026 | 38.79 (-4.48%) | 40.95 | 37.44 - 40.97 | 0.9297 times | Fri 08 May 2026 | 40.61 (1.47%) | 38.31 | 37.99 - 41.18 | 1.1357 times | Wed 06 May 2026 | 40.02 (6.72%) | 37.38 | 35.96 - 40.64 | 1.0744 times | Fri 01 May 2026 | 37.50 (-2.8%) | 38.52 | 36.58 - 39.11 | 0.9727 times | Fri 24 April 2026 | 38.58 (-3.07%) | 39.28 | 37.45 - 40.38 | 1.1393 times | Fri 17 April 2026 | 39.80 (4.85%) | 37.73 | 37.28 - 40.22 | 1.0363 times | Fri 10 April 2026 | 37.96 (11.68%) | 34.07 | 33.91 - 38.46 | 1.0122 times | Thu 02 April 2026 | 33.99 (2.66%) | 33.21 | 32.30 - 34.60 | 0.8631 times | Fri 27 March 2026 | 33.11 (4.05%) | 33.34 | 31.95 - 34.31 | 1.2294 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 39.7 and 47.77
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 41.143333333333 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.44 (15.65%) | 37.69 | 35.96 - 44.03 | 0.8755 times | Thu 30 April 2026 | 37.56 (10.73%) | 33.86 | 32.86 - 40.38 | 0.7308 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 0.8916 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.5761 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.8213 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.7959 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.8031 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.0383 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.328 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.1394 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.2458 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 40.88 |
| 20 day DMA | 40.12 |
| 35 day DMA | 39.34 |
| 50 day DMA | 37.89 |
| 100 day DMA | 38.77 |
| 150 day DMA | 39.22 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 42.5 | 42.05 |
| 12 day EMA | 41.49 | 41.13 | 40.72 |
| 20 day EMA | 40.54 | 40.23 | 39.9 |
| 35 day EMA | 39.13 | 38.88 | 38.61 |
| 50 day EMA | 37.95 | 37.73 | 37.5 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 42.58 | 42 |
| 12 day SMA | 40.88 | 40.47 | 40.1 |
| 20 day SMA | 40.12 | 39.82 | 39.53 |
| 35 day SMA | 39.34 | 39.18 | 39.03 |
| 50 day SMA | 37.89 | 37.68 | 37.47 |
| 100 day SMA | 38.77 | 38.77 | 38.76 |
| 150 day SMA | 39.22 | 39.16 | 39.11 |
| 200 day SMA | 37.31 | 37.23 | 37.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.