Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 33.72 and 36.63
| Daily Target 1 | 33.01 |
| Daily Target 2 | 34.42 |
| Daily Target 3 | 35.923333333333 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 38.83 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 35.82 (-4.12%) | 35.90 | 34.52 - 37.43 | 2.2674 times | Tue 24 February 2026 | 37.36 (0.24%) | 37.27 | 37.11 - 38.56 | 1.4198 times | Mon 23 February 2026 | 37.27 (-6.57%) | 39.10 | 36.11 - 39.67 | 0.9522 times | Fri 20 February 2026 | 39.89 (1.89%) | 38.99 | 38.68 - 40.74 | 0.7022 times | Thu 19 February 2026 | 39.15 (-0.03%) | 38.90 | 38.49 - 39.39 | 0.7563 times | Wed 18 February 2026 | 39.16 (-0.68%) | 39.15 | 38.63 - 40.30 | 0.8136 times | Tue 17 February 2026 | 39.43 (0.61%) | 39.05 | 38.73 - 39.70 | 0.5797 times | Fri 13 February 2026 | 39.19 (0%) | 39.26 | 37.96 - 39.54 | 0.8648 times | Fri 13 February 2026 | 39.19 (-0.1%) | 39.26 | 37.96 - 39.54 | 0.8648 times | Thu 12 February 2026 | 39.23 (1.61%) | 39.07 | 38.44 - 39.56 | 0.7793 times | Wed 11 February 2026 | 38.61 (4.55%) | 36.92 | 36.66 - 38.99 | 0.9249 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 32.6 and 37.75
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 36.67 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 35.82 (-10.2%) | 39.10 | 34.52 - 39.67 | 1.3138 times | Fri 20 February 2026 | 39.89 (1.79%) | 39.05 | 38.49 - 40.74 | 0.8076 times | Fri 13 February 2026 | 39.19 (0%) | 39.26 | 37.96 - 39.54 | 0.2449 times | Fri 13 February 2026 | 39.19 (9.75%) | 35.44 | 35.22 - 39.56 | 1.4299 times | Fri 06 February 2026 | 35.71 (-18.62%) | 43.98 | 33.89 - 46.88 | 2.3211 times | Fri 30 January 2026 | 43.88 (-3.54%) | 45.49 | 42.90 - 46.15 | 1.0603 times | Fri 23 January 2026 | 45.49 (-0.24%) | 45.01 | 43.64 - 46.17 | 0.8951 times | Fri 16 January 2026 | 45.60 (1.22%) | 44.32 | 44.00 - 46.55 | 0.6523 times | Fri 09 January 2026 | 45.05 (6.75%) | 42.04 | 42.04 - 46.39 | 0.7492 times | Fri 02 January 2026 | 42.20 (-1.95%) | 43.00 | 41.51 - 43.02 | 0.5258 times | Fri 26 December 2025 | 43.04 (-0.02%) | 43.39 | 42.45 - 43.90 | 0.4408 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 28.36 and 41.35
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 38.863333333333 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 35.82 (-18.37%) | 43.98 | 33.89 - 46.88 | 1.2954 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.7391 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.7163 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.7227 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 0.9344 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.1951 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.0254 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.1211 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 0.8941 times | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.3564 times | Wed 30 April 2025 | 21.00 (-21.17%) | 26.72 | 19.05 - 28.45 | 1.466 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 38.44 |
| 20 day DMA | 39.13 |
| 35 day DMA | 41.69 |
| 50 day DMA | 42.08 |
| 100 day DMA | 39.9 |
| 150 day DMA | 36.3 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 38.23 | 38.66 |
| 12 day EMA | 38.39 | 38.86 | 39.13 |
| 20 day EMA | 39.29 | 39.65 | 39.89 |
| 35 day EMA | 40.4 | 40.67 | 40.86 |
| 50 day EMA | 41.79 | 42.03 | 42.22 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 38.57 | 38.98 |
| 12 day SMA | 38.44 | 38.5 | 38.36 |
| 20 day SMA | 39.13 | 39.5 | 39.84 |
| 35 day SMA | 41.69 | 41.92 | 42.1 |
| 50 day SMA | 42.08 | 42.24 | 42.38 |
| 100 day SMA | 39.9 | 39.89 | 39.86 |
| 150 day SMA | 36.3 | 36.25 | 36.18 |
| 200 day SMA | 33.5 | 33.44 | 33.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.