StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden Strong Daily Stock price targets for StevenMadden SHOO are 42.71 and 44.3 | Daily Target 1 | 42.41 | | Daily Target 2 | 43.01 | | Daily Target 3 | 44 | | Daily Target 4 | 44.6 | | Daily Target 5 | 45.59 |
Daily price and volume Steven Madden
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
43.61 (-1.87%) |
44.68 |
43.40 - 44.99 |
1.1665 times |
Thu 11 December 2025 |
44.44 (1.65%) |
44.02 |
43.97 - 44.96 |
0.983 times |
Wed 10 December 2025 |
43.72 (0.34%) |
43.74 |
43.31 - 44.39 |
1.411 times |
Tue 09 December 2025 |
43.57 (1.14%) |
43.44 |
43.01 - 43.90 |
0.9348 times |
Mon 08 December 2025 |
43.08 (-1.82%) |
43.98 |
42.83 - 44.26 |
0.7033 times |
Fri 05 December 2025 |
43.88 (1.83%) |
43.10 |
42.68 - 44.12 |
0.8444 times |
Thu 04 December 2025 |
43.09 (-2.31%) |
44.24 |
42.68 - 44.31 |
0.8021 times |
Wed 03 December 2025 |
44.11 (5.78%) |
42.19 |
42.19 - 44.38 |
1.4694 times |
Tue 02 December 2025 |
41.70 (-2.87%) |
42.95 |
41.60 - 43.10 |
0.8447 times |
Mon 01 December 2025 |
42.93 (2.75%) |
41.40 |
41.25 - 43.08 |
0.8408 times |
Fri 28 November 2025 |
41.78 (-0.24%) |
41.88 |
41.34 - 42.17 |
0.4034 times |
Weekly price and charts StevenMadden Strong weekly Stock price targets for StevenMadden SHOO are 42.14 and 44.3 | Weekly Target 1 | 41.65 | | Weekly Target 2 | 42.63 | | Weekly Target 3 | 43.81 | | Weekly Target 4 | 44.79 | | Weekly Target 5 | 45.97 |
Weekly price and volumes for Steven Madden
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
43.61 (-0.62%) |
43.98 |
42.83 - 44.99 |
1.0455 times |
Fri 05 December 2025 |
43.88 (5.03%) |
41.40 |
41.25 - 44.38 |
0.9656 times |
Fri 28 November 2025 |
41.78 (5.13%) |
39.58 |
39.10 - 42.32 |
0.7212 times |
Fri 21 November 2025 |
39.74 (4.8%) |
37.90 |
36.20 - 40.13 |
0.7788 times |
Fri 14 November 2025 |
37.92 (-0.76%) |
38.40 |
37.25 - 39.86 |
0.9543 times |
Fri 07 November 2025 |
38.21 (12.68%) |
32.34 |
32.25 - 39.39 |
1.8034 times |
Fri 31 October 2025 |
33.91 (0%) |
33.98 |
33.29 - 34.16 |
0.2539 times |
Fri 31 October 2025 |
33.91 (-4.83%) |
36.36 |
33.29 - 36.94 |
1.1936 times |
Fri 24 October 2025 |
35.63 (1.8%) |
35.69 |
34.02 - 36.10 |
1.1322 times |
Fri 17 October 2025 |
35.00 (8.53%) |
33.05 |
33.03 - 36.05 |
1.1515 times |
Fri 10 October 2025 |
32.25 (-6.33%) |
34.48 |
32.07 - 34.77 |
1.1571 times |
Monthly price and charts StevenMadden Strong monthly Stock price targets for StevenMadden SHOO are 42.43 and 46.17 | Monthly Target 1 | 39.54 | | Monthly Target 2 | 41.58 | | Monthly Target 3 | 43.283333333333 | | Monthly Target 4 | 45.32 | | Monthly Target 5 | 47.02 |
Monthly price and volumes Steven Madden
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
43.61 (4.38%) |
41.40 |
41.25 - 44.99 |
0.3342 times |
Fri 28 November 2025 |
41.78 (23.21%) |
32.34 |
32.25 - 42.32 |
0.7076 times |
Fri 31 October 2025 |
33.91 (1.28%) |
33.62 |
32.07 - 36.94 |
0.9149 times |
Tue 30 September 2025 |
33.48 (15.29%) |
28.88 |
28.55 - 34.13 |
1.1701 times |
Fri 29 August 2025 |
29.04 (20.95%) |
23.54 |
23.15 - 29.77 |
1.0039 times |
Thu 31 July 2025 |
24.01 (0.13%) |
23.93 |
22.26 - 27.66 |
1.0977 times |
Mon 30 June 2025 |
23.98 (-2.72%) |
24.56 |
22.73 - 26.57 |
0.8754 times |
Fri 30 May 2025 |
24.65 (17.38%) |
21.09 |
19.75 - 27.04 |
1.328 times |
Wed 30 April 2025 |
21.00 (-21.17%) |
26.72 |
19.05 - 28.45 |
1.4353 times |
Mon 31 March 2025 |
26.64 (-18.76%) |
32.96 |
24.56 - 33.13 |
1.133 times |
Fri 28 February 2025 |
32.79 (-20.12%) |
39.96 |
32.31 - 40.02 |
0.6657 times |
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value | | 5 day DMA | 43.68 | | 12 day DMA | 43.15 | | 20 day DMA | 41.34 | | 35 day DMA | 39.14 | | 50 day DMA | 37.72 | | 100 day DMA | 33.41 | | 150 day DMA | 30.64 | | 200 day DMA | 29.05 | EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.7 | 43.75 | 43.4 | | 12 day EMA | 42.83 | 42.69 | 42.37 | | 20 day EMA | 41.67 | 41.47 | 41.16 | | 35 day EMA | 39.85 | 39.63 | 39.35 | | 50 day EMA | 38.01 | 37.78 | 37.51 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.68 | 43.74 | 43.47 | | 12 day SMA | 43.15 | 42.98 | 42.66 | | 20 day SMA | 41.34 | 41.07 | 40.79 | | 35 day SMA | 39.14 | 38.91 | 38.62 | | 50 day SMA | 37.72 | 37.54 | 37.33 | | 100 day SMA | 33.41 | 33.25 | 33.08 | | 150 day SMA | 30.64 | 30.51 | 30.37 | | 200 day SMA | 29.05 | 29.02 | 28.99 |
|
|
