Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 41.49 and 42.68
| Daily Target 1 | 41.16 |
| Daily Target 2 | 41.81 |
| Daily Target 3 | 42.353333333333 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.54 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.45 (0.21%) | 42.79 | 41.71 - 42.90 | 0.8659 times | Mon 13 July 2026 | 42.36 (0.83%) | 42.01 | 41.95 - 43.05 | 1.1738 times | Fri 10 July 2026 | 42.01 (4.19%) | 40.31 | 40.28 - 42.30 | 0.5108 times | Thu 09 July 2026 | 40.32 (3.36%) | 39.50 | 39.01 - 40.66 | 0.8705 times | Wed 08 July 2026 | 39.01 (-2.21%) | 39.39 | 38.26 - 40.04 | 0.7351 times | Tue 07 July 2026 | 39.89 (0.48%) | 39.68 | 39.29 - 39.97 | 1.0438 times | Mon 06 July 2026 | 39.70 (-0.55%) | 39.92 | 39.13 - 40.33 | 0.7094 times | Thu 02 July 2026 | 39.92 (-3.99%) | 41.96 | 39.33 - 42.37 | 1.3332 times | Wed 01 July 2026 | 41.58 (-1.24%) | 42.19 | 41.18 - 42.64 | 1.2842 times | Tue 30 June 2026 | 42.10 (-1.1%) | 42.30 | 41.44 - 42.48 | 1.4731 times | Mon 29 June 2026 | 42.57 (-1.5%) | 42.90 | 42.08 - 43.46 | 1.752 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 42.08 and 43.42
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 41.76 |
| Weekly Target 3 | 42.403333333333 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.45 (1.05%) | 42.01 | 41.71 - 43.05 | 0.3769 times | Fri 10 July 2026 | 42.01 (5.24%) | 39.92 | 38.26 - 42.30 | 0.715 times | Thu 02 July 2026 | 39.92 (-7.64%) | 42.90 | 39.33 - 43.46 | 1.0795 times | Fri 26 June 2026 | 43.22 (-2.2%) | 44.18 | 41.06 - 44.22 | 1.9414 times | Thu 18 June 2026 | 44.19 (-4.25%) | 46.57 | 42.83 - 47.11 | 1.048 times | Fri 12 June 2026 | 46.15 (4.81%) | 44.30 | 43.16 - 46.87 | 1.0518 times | Fri 05 June 2026 | 44.03 (1.36%) | 43.36 | 42.13 - 44.67 | 0.9826 times | Fri 29 May 2026 | 43.44 (3.6%) | 42.18 | 42.10 - 44.03 | 0.9696 times | Fri 22 May 2026 | 41.93 (8.09%) | 39.02 | 37.63 - 42.55 | 0.8925 times | Fri 15 May 2026 | 38.79 (-4.48%) | 40.95 | 37.44 - 40.97 | 0.9426 times | Fri 08 May 2026 | 40.61 (1.47%) | 38.31 | 37.99 - 41.18 | 1.1515 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 40.36 and 45.15
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 41.253333333333 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.45 (0.83%) | 42.19 | 38.26 - 43.05 | 0.3025 times | Tue 30 June 2026 | 42.10 (-3.08%) | 43.36 | 41.06 - 47.11 | 1.0789 times | Fri 29 May 2026 | 43.44 (15.65%) | 37.69 | 35.96 - 44.03 | 1.0017 times | Thu 30 April 2026 | 37.56 (10.73%) | 33.86 | 32.86 - 40.38 | 0.8361 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 1.0201 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.8033 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.9397 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.9107 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.9189 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.1881 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.5195 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 41.26 |
| 20 day DMA | 42.05 |
| 35 day DMA | 42.92 |
| 50 day DMA | 41.79 |
| 100 day DMA | 38.9 |
| 150 day DMA | 40.18 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.29 | 40.75 |
| 12 day EMA | 41.55 | 41.39 | 41.21 |
| 20 day EMA | 41.79 | 41.72 | 41.65 |
| 35 day EMA | 41.52 | 41.46 | 41.41 |
| 50 day EMA | 41.4 | 41.36 | 41.32 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 40.72 | 40.19 |
| 12 day SMA | 41.26 | 41.18 | 41.17 |
| 20 day SMA | 42.05 | 42.23 | 42.41 |
| 35 day SMA | 42.92 | 42.89 | 42.84 |
| 50 day SMA | 41.79 | 41.69 | 41.6 |
| 100 day SMA | 38.9 | 38.87 | 38.83 |
| 150 day SMA | 40.18 | 40.19 | 40.2 |
| 200 day SMA | 39.27 | 39.22 | 39.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.