StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden Strong Daily Stock price targets for StevenMadden SHOO are 34.53 and 35.38 | Daily Target 1 | 34.39 | | Daily Target 2 | 34.67 | | Daily Target 3 | 35.236666666667 | | Daily Target 4 | 35.52 | | Daily Target 5 | 36.09 |
Daily price and volume Steven Madden
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.96 (-0.11%) |
35.69 |
34.95 - 35.80 |
0.8774 times |
Fri 17 October 2025 |
35.00 (0.03%) |
34.62 |
33.91 - 35.16 |
0.851 times |
Thu 16 October 2025 |
34.99 (-0.99%) |
35.32 |
34.57 - 35.51 |
1.0661 times |
Wed 15 October 2025 |
35.34 (1.09%) |
35.34 |
35.11 - 36.05 |
1.1326 times |
Tue 14 October 2025 |
34.96 (1.86%) |
33.60 |
33.14 - 35.38 |
0.9467 times |
Mon 13 October 2025 |
34.32 (6.42%) |
33.05 |
33.03 - 34.47 |
1.0538 times |
Fri 10 October 2025 |
32.25 (-5.15%) |
33.99 |
32.07 - 34.31 |
1.2766 times |
Thu 09 October 2025 |
34.00 (-0.44%) |
34.35 |
33.93 - 34.77 |
1.1336 times |
Wed 08 October 2025 |
34.15 (2.77%) |
33.30 |
33.03 - 34.18 |
0.7294 times |
Tue 07 October 2025 |
33.23 (-1.39%) |
33.84 |
33.00 - 34.16 |
0.9327 times |
Mon 06 October 2025 |
33.70 (-2.12%) |
34.48 |
33.67 - 34.64 |
1.0025 times |
Weekly price and charts StevenMadden Strong weekly Stock price targets for StevenMadden SHOO are 34.53 and 35.38 | Weekly Target 1 | 34.39 | | Weekly Target 2 | 34.67 | | Weekly Target 3 | 35.236666666667 | | Weekly Target 4 | 35.52 | | Weekly Target 5 | 36.09 |
Weekly price and volumes for Steven Madden
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.96 (-0.11%) |
35.69 |
34.95 - 35.80 |
0.1715 times |
Fri 17 October 2025 |
35.00 (8.53%) |
33.05 |
33.03 - 36.05 |
0.9871 times |
Fri 10 October 2025 |
32.25 (-6.33%) |
34.48 |
32.07 - 34.77 |
0.992 times |
Fri 03 October 2025 |
34.43 (1.98%) |
33.97 |
32.96 - 34.95 |
1.0109 times |
Fri 26 September 2025 |
33.76 (5.43%) |
33.19 |
31.74 - 34.01 |
1.4827 times |
Fri 19 September 2025 |
32.02 (2.79%) |
31.23 |
30.70 - 33.25 |
1.7603 times |
Fri 12 September 2025 |
31.15 (2.74%) |
30.55 |
29.70 - 31.90 |
1.384 times |
Fri 05 September 2025 |
30.32 (4.41%) |
28.88 |
28.55 - 30.86 |
0.9268 times |
Fri 29 August 2025 |
29.04 (0%) |
29.26 |
29.02 - 29.77 |
0.1831 times |
Fri 29 August 2025 |
29.04 (1.75%) |
28.50 |
27.76 - 29.77 |
1.1017 times |
Fri 22 August 2025 |
28.54 (5.66%) |
27.08 |
26.05 - 28.92 |
0.9974 times |
Monthly price and charts StevenMadden Strong monthly Stock price targets for StevenMadden SHOO are 33.52 and 37.5 | Monthly Target 1 | 30.38 | | Monthly Target 2 | 32.67 | | Monthly Target 3 | 34.36 | | Monthly Target 4 | 36.65 | | Monthly Target 5 | 38.34 |
Monthly price and volumes Steven Madden
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.96 (4.42%) |
33.62 |
32.07 - 36.05 |
0.5384 times |
Tue 30 September 2025 |
33.48 (15.29%) |
28.88 |
28.55 - 34.13 |
1.2129 times |
Fri 29 August 2025 |
29.04 (20.95%) |
23.54 |
23.15 - 29.77 |
1.0406 times |
Thu 31 July 2025 |
24.01 (0.13%) |
23.93 |
22.26 - 27.66 |
1.1378 times |
Mon 30 June 2025 |
23.98 (-2.72%) |
24.56 |
22.73 - 26.57 |
0.9074 times |
Fri 30 May 2025 |
24.65 (17.38%) |
21.09 |
19.75 - 27.04 |
1.3765 times |
Wed 30 April 2025 |
21.00 (-21.17%) |
26.72 |
19.05 - 28.45 |
1.4878 times |
Mon 31 March 2025 |
26.64 (-18.76%) |
32.96 |
24.56 - 33.13 |
1.1744 times |
Fri 28 February 2025 |
32.79 (-20.12%) |
39.96 |
32.31 - 40.02 |
0.69 times |
Fri 31 January 2025 |
41.05 (-3.46%) |
42.75 |
39.90 - 43.50 |
0.4341 times |
Tue 31 December 2024 |
42.52 (-3.71%) |
44.94 |
41.41 - 45.12 |
0.3856 times |
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value | | 5 day DMA | 35.05 | | 12 day DMA | 34.28 | | 20 day DMA | 33.97 | | 35 day DMA | 32.74 | | 50 day DMA | 31.24 | | 100 day DMA | 28.14 | | 150 day DMA | 26.53 | | 200 day DMA | 29.29 | EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.84 | 34.78 | 34.67 | | 12 day EMA | 34.38 | 34.27 | 34.14 | | 20 day EMA | 33.8 | 33.68 | 33.54 | | 35 day EMA | 32.49 | 32.34 | 32.18 | | 50 day EMA | 31.13 | 30.97 | 30.81 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.05 | 34.92 | 34.37 | | 12 day SMA | 34.28 | 34.22 | 34.16 | | 20 day SMA | 33.97 | 33.88 | 33.73 | | 35 day SMA | 32.74 | 32.57 | 32.4 | | 50 day SMA | 31.24 | 31.04 | 30.84 | | 100 day SMA | 28.14 | 28.05 | 27.95 | | 150 day SMA | 26.53 | 26.47 | 26.41 | | 200 day SMA | 29.29 | 29.33 | 29.36 |
|
|
