Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 60.05 and 60.97
| Daily Target 1 | 59.88 |
| Daily Target 2 | 60.21 |
| Daily Target 3 | 60.796666666667 |
| Daily Target 4 | 61.13 |
| Daily Target 5 | 61.72 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 60.55 (-0.64%) | 61.02 | 60.46 - 61.38 | 0.9324 times | Mon 16 March 2026 | 60.94 (1.69%) | 60.85 | 60.77 - 61.63 | 0.8723 times | Fri 13 March 2026 | 59.93 (0.07%) | 59.98 | 59.73 - 60.42 | 1.2811 times | Thu 12 March 2026 | 59.89 (1.23%) | 59.12 | 58.98 - 60.07 | 1.2672 times | Wed 11 March 2026 | 59.16 (-0.42%) | 59.24 | 58.54 - 59.33 | 1.1601 times | Tue 10 March 2026 | 59.41 (1.85%) | 58.83 | 58.79 - 59.95 | 0.6363 times | Mon 09 March 2026 | 58.33 (0.79%) | 57.74 | 57.29 - 58.61 | 0.7476 times | Fri 06 March 2026 | 57.87 (-1.23%) | 57.32 | 56.97 - 57.92 | 0.9802 times | Thu 05 March 2026 | 58.59 (-3.97%) | 59.43 | 58.03 - 59.52 | 1.2028 times | Wed 04 March 2026 | 61.01 (0.99%) | 61.25 | 60.52 - 61.43 | 0.92 times | Tue 03 March 2026 | 60.41 (-2.75%) | 60.68 | 59.42 - 60.85 | 1.2809 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 59.92 and 61.09
| Weekly Target 1 | 59.71 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 60.88 |
| Weekly Target 4 | 61.3 |
| Weekly Target 5 | 62.05 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 60.55 (1.03%) | 60.85 | 60.46 - 61.63 | 0.4354 times | Fri 13 March 2026 | 59.93 (3.56%) | 57.74 | 57.29 - 60.42 | 1.2285 times | Fri 06 March 2026 | 57.87 (-7.63%) | 62.26 | 56.97 - 62.63 | 1.3422 times | Fri 27 February 2026 | 62.65 (0.92%) | 62.08 | 60.95 - 63.22 | 1.2135 times | Fri 20 February 2026 | 62.08 (4.34%) | 58.75 | 58.55 - 62.30 | 0.9287 times | Fri 13 February 2026 | 59.50 (0%) | 59.60 | 59.09 - 59.99 | 0.2954 times | Fri 13 February 2026 | 59.50 (-5.25%) | 61.80 | 59.06 - 61.86 | 1.367 times | Fri 06 February 2026 | 62.80 (3.46%) | 60.73 | 60.34 - 63.03 | 1.109 times | Fri 30 January 2026 | 60.70 (2.6%) | 59.30 | 58.76 - 60.82 | 1.2249 times | Fri 23 January 2026 | 59.16 (1.61%) | 56.87 | 56.31 - 59.24 | 0.8555 times | Fri 16 January 2026 | 58.22 (5.49%) | 55.26 | 55.04 - 58.27 | 0.5438 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 55.93 and 61.59
| Monthly Target 1 | 54.39 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 60.05 |
| Monthly Target 4 | 63.13 |
| Monthly Target 5 | 65.71 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 60.55 (-3.35%) | 62.26 | 56.97 - 62.63 | 0.7323 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.197 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.8724 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.6988 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.7229 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.9273 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.0048 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 0.9978 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.4479 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.3988 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.5742 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 60.09 |
| 12 day DMA | 59.85 |
| 20 day DMA | 60.63 |
| 35 day DMA | 60.66 |
| 50 day DMA | 59.52 |
| 100 day DMA | 57.58 |
| 150 day DMA | 56.54 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 60.05 | 59.61 |
| 12 day EMA | 60.14 | 60.07 | 59.91 |
| 20 day EMA | 60.19 | 60.15 | 60.07 |
| 35 day EMA | 59.78 | 59.73 | 59.66 |
| 50 day EMA | 59.35 | 59.3 | 59.23 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.09 | 59.87 | 59.34 |
| 12 day SMA | 59.85 | 60.03 | 60.17 |
| 20 day SMA | 60.63 | 60.54 | 60.47 |
| 35 day SMA | 60.66 | 60.65 | 60.6 |
| 50 day SMA | 59.52 | 59.42 | 59.33 |
| 100 day SMA | 57.58 | 57.48 | 57.38 |
| 150 day SMA | 56.54 | 56.51 | 56.49 |
| 200 day SMA | 55.05 | 54.97 | 54.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.