Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 58.77 and 60.26
| Daily Target 1 | 58.51 |
| Daily Target 2 | 59.03 |
| Daily Target 3 | 59.996666666667 |
| Daily Target 4 | 60.52 |
| Daily Target 5 | 61.49 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.56 (-1.83%) | 60.83 | 59.47 - 60.96 | 0.9576 times | Fri 31 July 2026 | 60.67 (-1.65%) | 61.21 | 60.20 - 61.82 | 0.7895 times | Thu 30 July 2026 | 61.69 (-2.19%) | 61.88 | 60.97 - 62.39 | 1.3108 times | Wed 29 July 2026 | 63.07 (1.24%) | 62.78 | 62.65 - 63.34 | 1.1532 times | Tue 28 July 2026 | 62.30 (2.43%) | 62.01 | 61.89 - 62.81 | 1.509 times | Mon 27 July 2026 | 60.82 (-0.23%) | 60.63 | 60.25 - 61.02 | 0.7375 times | Fri 24 July 2026 | 60.96 (0%) | 60.55 | 60.37 - 61.26 | 0.7866 times | Fri 24 July 2026 | 60.96 (1.87%) | 60.55 | 60.37 - 61.26 | 0.7866 times | Thu 23 July 2026 | 59.84 (-3.58%) | 60.68 | 59.32 - 60.81 | 1.1987 times | Wed 22 July 2026 | 62.06 (1.04%) | 61.49 | 61.49 - 62.82 | 0.7706 times | Tue 21 July 2026 | 61.42 (-1.71%) | 62.19 | 61.25 - 62.34 | 0.9099 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 58.77 and 60.26
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 59.996666666667 |
| Weekly Target 4 | 60.52 |
| Weekly Target 5 | 61.49 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.56 (-1.83%) | 60.83 | 59.47 - 60.96 | 0.2207 times | Fri 31 July 2026 | 60.67 (-0.48%) | 60.63 | 60.20 - 63.34 | 1.2675 times | Fri 24 July 2026 | 60.96 (0%) | 60.55 | 60.37 - 61.26 | 0.1813 times | Fri 24 July 2026 | 60.96 (-2.99%) | 63.04 | 59.32 - 63.44 | 0.9912 times | Fri 17 July 2026 | 62.84 (4.7%) | 59.20 | 58.13 - 63.67 | 1.453 times | Fri 10 July 2026 | 60.02 (-2.83%) | 61.69 | 59.71 - 62.26 | 0.7896 times | Thu 02 July 2026 | 61.77 (-1.58%) | 61.92 | 60.07 - 63.03 | 1.5252 times | Fri 26 June 2026 | 62.76 (6.54%) | 58.53 | 58.28 - 63.14 | 1.2007 times | Thu 18 June 2026 | 58.91 (-5.47%) | 62.13 | 58.23 - 62.40 | 1.1153 times | Fri 12 June 2026 | 62.32 (4.32%) | 60.16 | 59.10 - 62.49 | 1.2555 times | Fri 05 June 2026 | 59.74 (-3.32%) | 62.09 | 57.61 - 62.24 | 1.0813 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 58.77 and 60.26
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 59.996666666667 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 61.49 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.56 (-1.83%) | 60.83 | 59.47 - 60.96 | 0.048 times | Fri 31 July 2026 | 60.67 (-1.76%) | 61.00 | 58.13 - 63.67 | 1.1236 times | Tue 30 June 2026 | 61.76 (-0.05%) | 62.09 | 57.61 - 63.14 | 1.2367 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.9758 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 1.0047 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.3799 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.4509 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 1.0573 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.8469 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.8762 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.1239 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 61.46 |
| 12 day DMA | 61.32 |
| 20 day DMA | 61 |
| 35 day DMA | 61.06 |
| 50 day DMA | 61.17 |
| 100 day DMA | 60.32 |
| 150 day DMA | 59.95 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.83 | 61.47 | 61.87 |
| 12 day EMA | 61.13 | 61.41 | 61.54 |
| 20 day EMA | 61.2 | 61.37 | 61.44 |
| 35 day EMA | 61.34 | 61.44 | 61.49 |
| 50 day EMA | 61.56 | 61.64 | 61.68 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.46 | 61.71 | 61.77 |
| 12 day SMA | 61.32 | 61.59 | 61.8 |
| 20 day SMA | 61 | 61.11 | 61.15 |
| 35 day SMA | 61.06 | 61.14 | 61.16 |
| 50 day SMA | 61.17 | 61.29 | 61.38 |
| 100 day SMA | 60.32 | 60.31 | 60.3 |
| 150 day SMA | 59.95 | 59.93 | 59.91 |
| 200 day SMA | 58.76 | 58.72 | 58.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.