BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritish American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican Strong Daily Stock price targets for BritishAmerican BTI are 55.73 and 56.15 | Daily Target 1 | 55.63 | | Daily Target 2 | 55.83 | | Daily Target 3 | 56.05 | | Daily Target 4 | 56.25 | | Daily Target 5 | 56.47 |
Daily price and volume British American
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.03 (0.43%) |
56.14 |
55.85 - 56.27 |
0.7791 times |
Tue 16 September 2025 |
55.79 (-0.43%) |
55.76 |
55.63 - 56.00 |
0.6266 times |
Mon 15 September 2025 |
56.03 (-0.99%) |
56.56 |
55.83 - 56.68 |
1.1159 times |
Fri 12 September 2025 |
56.59 (-1.26%) |
56.71 |
56.25 - 56.97 |
1.2793 times |
Thu 11 September 2025 |
57.31 (1.87%) |
56.43 |
56.33 - 57.42 |
0.9297 times |
Wed 10 September 2025 |
56.26 (0%) |
56.43 |
55.91 - 56.58 |
0.7369 times |
Tue 09 September 2025 |
56.26 (0.12%) |
56.33 |
56.06 - 56.42 |
0.8737 times |
Mon 08 September 2025 |
56.19 (0.3%) |
56.19 |
55.93 - 56.48 |
1.1803 times |
Fri 05 September 2025 |
56.02 (1.06%) |
55.88 |
55.38 - 56.04 |
1.3627 times |
Thu 04 September 2025 |
55.43 (0.64%) |
55.76 |
55.29 - 56.03 |
1.1159 times |
Wed 03 September 2025 |
55.08 (-0.29%) |
54.52 |
54.49 - 55.31 |
2.0985 times |
Weekly price and charts BritishAmerican Strong weekly Stock price targets for BritishAmerican BTI are 55.31 and 56.36 | Weekly Target 1 | 55.06 | | Weekly Target 2 | 55.55 | | Weekly Target 3 | 56.113333333333 | | Weekly Target 4 | 56.6 | | Weekly Target 5 | 57.16 |
Weekly price and volumes for British American
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.03 (-0.99%) |
56.56 |
55.63 - 56.68 |
0.4862 times |
Fri 12 September 2025 |
56.59 (1.02%) |
56.19 |
55.91 - 57.42 |
0.964 times |
Fri 05 September 2025 |
56.02 (-1.53%) |
54.75 |
54.49 - 56.04 |
1.2505 times |
Fri 29 August 2025 |
56.89 (0%) |
56.62 |
56.37 - 56.92 |
0.1954 times |
Fri 29 August 2025 |
56.89 (-2.77%) |
58.14 |
55.69 - 58.76 |
1.0835 times |
Fri 22 August 2025 |
58.51 (2.38%) |
57.55 |
57.13 - 59.29 |
1.0593 times |
Fri 15 August 2025 |
57.15 (-0.16%) |
57.60 |
56.51 - 58.46 |
1.0996 times |
Fri 08 August 2025 |
57.24 (5.32%) |
55.69 |
55.69 - 57.29 |
1.061 times |
Fri 01 August 2025 |
54.35 (4.02%) |
51.98 |
51.51 - 54.90 |
1.5772 times |
Fri 25 July 2025 |
52.25 (1.28%) |
51.59 |
51.43 - 52.98 |
1.2234 times |
Fri 18 July 2025 |
51.59 (0.82%) |
51.34 |
50.83 - 52.38 |
1.7026 times |
Monthly price and charts BritishAmerican Strong monthly Stock price targets for BritishAmerican BTI are 55.26 and 58.19 | Monthly Target 1 | 53.05 | | Monthly Target 2 | 54.54 | | Monthly Target 3 | 55.98 | | Monthly Target 4 | 57.47 | | Monthly Target 5 | 58.91 |
Monthly price and volumes British American
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.03 (-1.51%) |
54.75 |
54.49 - 57.42 |
0.5155 times |
Fri 29 August 2025 |
56.89 (5.98%) |
54.54 |
54.15 - 59.29 |
0.9151 times |
Thu 31 July 2025 |
53.68 (13.42%) |
47.20 |
46.38 - 54.20 |
1.3279 times |
Mon 30 June 2025 |
47.33 (4.71%) |
45.21 |
45.04 - 49.56 |
1.2829 times |
Fri 30 May 2025 |
45.20 (3.79%) |
43.27 |
40.12 - 45.41 |
1.4438 times |
Wed 30 April 2025 |
43.55 (5.27%) |
41.23 |
37.96 - 43.86 |
1.3094 times |
Mon 31 March 2025 |
41.37 (6.27%) |
39.06 |
39.06 - 41.87 |
0.8724 times |
Fri 28 February 2025 |
38.93 (-1.79%) |
39.42 |
37.31 - 42.74 |
0.9518 times |
Fri 31 January 2025 |
39.64 (9.14%) |
36.49 |
34.82 - 39.85 |
0.9005 times |
Tue 31 December 2024 |
36.32 (-3.69%) |
37.59 |
35.85 - 38.22 |
0.4807 times |
Tue 26 November 2024 |
37.71 (7.8%) |
35.26 |
34.96 - 37.73 |
0.6831 times |
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value | | 5 day DMA | 56.35 | | 12 day DMA | 56.02 | | 20 day DMA | 56.6 | | 35 day DMA | 56.61 | | 50 day DMA | 55.13 | | 100 day DMA | 50.31 | | 150 day DMA | 47.07 | | 200 day DMA | 44.7 | EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.13 | 56.18 | 56.37 | | 12 day EMA | 56.27 | 56.31 | 56.4 | | 20 day EMA | 56.25 | 56.27 | 56.32 | | 35 day EMA | 55.42 | 55.38 | 55.36 | | 50 day EMA | 54.65 | 54.59 | 54.54 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.35 | 56.4 | 56.49 | | 12 day SMA | 56.02 | 56.09 | 56.18 | | 20 day SMA | 56.6 | 56.74 | 56.83 | | 35 day SMA | 56.61 | 56.52 | 56.4 | | 50 day SMA | 55.13 | 54.96 | 54.82 | | 100 day SMA | 50.31 | 50.18 | 50.05 | | 150 day SMA | 47.07 | 46.98 | 46.88 | | 200 day SMA | 44.7 | 44.61 | 44.52 |
|
|
