BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritish American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican Strong Daily Stock price targets for BritishAmerican BTI are 44.78 and 45.19 | Daily Target 1 | 44.44 | | Daily Target 2 | 44.7 | | Daily Target 3 | 44.846666666667 | | Daily Target 4 | 45.11 | | Daily Target 5 | 45.26 |
Daily price and volume British American
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
44.97 (-0.27%) |
44.91 |
44.58 - 44.99 |
0.6801 times |
Wed 28 May 2025 |
45.09 (-0.38%) |
44.94 |
44.86 - 45.20 |
0.635 times |
Tue 27 May 2025 |
45.26 (0.09%) |
45.28 |
44.90 - 45.41 |
0.8044 times |
Fri 23 May 2025 |
45.22 (1.39%) |
45.00 |
44.81 - 45.29 |
0.6253 times |
Thu 22 May 2025 |
44.60 (0.31%) |
44.24 |
44.02 - 44.71 |
0.7631 times |
Wed 21 May 2025 |
44.46 (0.05%) |
44.51 |
44.46 - 44.79 |
0.9411 times |
Tue 20 May 2025 |
44.44 (1.97%) |
43.88 |
43.85 - 44.46 |
1.0192 times |
Mon 19 May 2025 |
43.58 (2.2%) |
43.15 |
43.14 - 43.59 |
0.9602 times |
Fri 16 May 2025 |
42.64 (3.07%) |
41.75 |
41.75 - 42.71 |
1.2612 times |
Thu 15 May 2025 |
41.37 (2.02%) |
40.74 |
40.60 - 41.51 |
2.3104 times |
Wed 14 May 2025 |
40.55 (-0.34%) |
40.62 |
40.40 - 40.71 |
1.0764 times |
Weekly price and charts BritishAmerican Strong weekly Stock price targets for BritishAmerican BTI are 44.36 and 45.19 | Weekly Target 1 | 44.16 | | Weekly Target 2 | 44.56 | | Weekly Target 3 | 44.986666666667 | | Weekly Target 4 | 45.39 | | Weekly Target 5 | 45.82 |
Weekly price and volumes for British American
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
44.97 (-0.55%) |
45.28 |
44.58 - 45.41 |
0.7229 times |
Fri 23 May 2025 |
45.22 (6.05%) |
43.15 |
43.14 - 45.29 |
1.4697 times |
Fri 16 May 2025 |
42.64 (2.4%) |
40.91 |
40.12 - 42.71 |
2.4909 times |
Fri 09 May 2025 |
41.64 (-3.54%) |
43.44 |
41.60 - 44.78 |
1.7589 times |
Fri 02 May 2025 |
43.17 (2.66%) |
42.28 |
42.08 - 43.86 |
1.3917 times |
Fri 25 April 2025 |
42.05 (-0.76%) |
42.50 |
41.80 - 43.12 |
1.1416 times |
Thu 17 April 2025 |
42.37 (1.29%) |
42.53 |
41.69 - 42.55 |
0.2341 times |
Wed 16 April 2025 |
41.83 (0%) |
42.53 |
41.69 - 42.55 |
0 times |
Wed 16 April 2025 |
41.83 (0%) |
42.53 |
41.69 - 42.55 |
0.2297 times |
Wed 16 April 2025 |
41.83 (0.63%) |
41.39 |
41.37 - 42.55 |
0.5606 times |
Fri 11 April 2025 |
41.57 (4.29%) |
38.04 |
37.96 - 41.66 |
2.2646 times |
Monthly price and charts BritishAmerican Strong monthly Stock price targets for BritishAmerican BTI are 42.55 and 47.84 | Monthly Target 1 | 38.21 | | Monthly Target 2 | 41.59 | | Monthly Target 3 | 43.5 | | Monthly Target 4 | 46.88 | | Monthly Target 5 | 48.79 |
Monthly price and volumes British American
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
44.97 (3.26%) |
43.27 |
40.12 - 45.41 |
1.3921 times |
Wed 30 April 2025 |
43.55 (5.27%) |
41.23 |
37.96 - 43.86 |
1.3234 times |
Mon 31 March 2025 |
41.37 (6.27%) |
39.06 |
39.06 - 41.87 |
0.8817 times |
Fri 28 February 2025 |
38.93 (-1.79%) |
39.42 |
37.31 - 42.74 |
0.9619 times |
Fri 31 January 2025 |
39.64 (9.14%) |
36.49 |
34.82 - 39.85 |
0.9101 times |
Tue 31 December 2024 |
36.32 (-3.69%) |
37.59 |
35.85 - 38.22 |
0.4859 times |
Tue 26 November 2024 |
37.71 (7.8%) |
35.26 |
34.96 - 37.73 |
0.6904 times |
Thu 31 October 2024 |
34.98 (-4.37%) |
36.55 |
34.17 - 36.78 |
1.0349 times |
Mon 30 September 2024 |
36.58 (-2.64%) |
37.56 |
36.48 - 39.54 |
1.0553 times |
Fri 30 August 2024 |
37.57 (5.42%) |
35.96 |
34.12 - 37.59 |
1.2642 times |
Wed 31 July 2024 |
35.64 (15.23%) |
31.15 |
30.94 - 35.91 |
1.0317 times |
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value | | 5 day DMA | 45.03 | | 12 day DMA | 43.57 | | 20 day DMA | 43.4 | | 35 day DMA | 42.92 | | 50 day DMA | 42.24 | | 100 day DMA | 40.64 | | 150 day DMA | 39.18 | | 200 day DMA | 38.61 | EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.85 | 44.79 | 44.64 | | 12 day EMA | 44.12 | 43.97 | 43.77 | | 20 day EMA | 43.62 | 43.48 | 43.31 | | 35 day EMA | 42.95 | 42.83 | 42.7 | | 50 day EMA | 42.45 | 42.35 | 42.24 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.03 | 44.93 | 44.8 | | 12 day SMA | 43.57 | 43.24 | 42.95 | | 20 day SMA | 43.4 | 43.33 | 43.22 | | 35 day SMA | 42.92 | 42.8 | 42.66 | | 50 day SMA | 42.24 | 42.16 | 42.1 | | 100 day SMA | 40.64 | 40.56 | 40.48 | | 150 day SMA | 39.18 | 39.11 | 39.05 | | 200 day SMA | 38.61 | 38.57 | 38.52 |
|
|
