BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritish American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican Strong Daily Stock price targets for BritishAmerican BTI are 41.3 and 41.94 | Daily Target 1 | 40.78 | | Daily Target 2 | 41.17 | | Daily Target 3 | 41.416666666667 | | Daily Target 4 | 41.81 | | Daily Target 5 | 42.06 |
Daily price and volume British American
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.57 (2.52%) |
41.28 |
41.02 - 41.66 |
1.0891 times |
Thu 10 April 2025 |
40.55 (0.85%) |
39.94 |
39.55 - 40.93 |
1.8001 times |
Wed 09 April 2025 |
40.21 (1.67%) |
39.35 |
39.07 - 40.55 |
1.0945 times |
Tue 08 April 2025 |
39.55 (0.3%) |
40.10 |
39.33 - 40.52 |
0.7312 times |
Mon 07 April 2025 |
39.43 (-1.08%) |
38.04 |
37.96 - 39.78 |
1.1455 times |
Fri 04 April 2025 |
39.86 (-4.91%) |
41.31 |
39.77 - 41.44 |
1.2992 times |
Thu 03 April 2025 |
41.92 (4.15%) |
41.50 |
41.21 - 42.14 |
1.127 times |
Wed 02 April 2025 |
40.25 (-2.07%) |
41.17 |
39.83 - 41.22 |
0.3966 times |
Tue 01 April 2025 |
41.10 (-0.65%) |
41.23 |
40.88 - 41.38 |
0.4994 times |
Mon 31 March 2025 |
41.37 (2.12%) |
40.86 |
40.83 - 41.44 |
0.8174 times |
Fri 28 March 2025 |
40.51 (-0.76%) |
40.69 |
40.35 - 40.74 |
0.3538 times |
Weekly price and charts BritishAmerican Strong weekly Stock price targets for BritishAmerican BTI are 39.77 and 43.47 | Weekly Target 1 | 36.7 | | Weekly Target 2 | 39.13 | | Weekly Target 3 | 40.396666666667 | | Weekly Target 4 | 42.83 | | Weekly Target 5 | 44.1 |
Weekly price and volumes for British American
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.57 (4.29%) |
38.04 |
37.96 - 41.66 |
1.7765 times |
Fri 04 April 2025 |
39.86 (-1.6%) |
40.86 |
39.77 - 42.14 |
1.2549 times |
Fri 28 March 2025 |
40.51 (-0.78%) |
40.95 |
40.20 - 41.14 |
0.4536 times |
Fri 21 March 2025 |
40.83 (-1.28%) |
41.36 |
40.71 - 41.87 |
0.8055 times |
Fri 14 March 2025 |
41.36 (1.12%) |
40.64 |
40.34 - 41.50 |
1.0899 times |
Fri 07 March 2025 |
40.90 (5.06%) |
39.06 |
39.06 - 40.91 |
0.8544 times |
Fri 28 February 2025 |
38.93 (2.85%) |
38.28 |
38.03 - 39.22 |
0.6775 times |
Fri 21 February 2025 |
37.85 (-2.5%) |
38.42 |
37.31 - 38.66 |
0.839 times |
Fri 14 February 2025 |
38.82 (-7.04%) |
42.00 |
38.46 - 42.74 |
1.3476 times |
Fri 07 February 2025 |
41.76 (5.35%) |
39.42 |
39.34 - 41.79 |
0.9011 times |
Fri 31 January 2025 |
39.64 (4.56%) |
39.09 |
38.89 - 39.85 |
0.7159 times |
Monthly price and charts BritishAmerican Strong monthly Stock price targets for BritishAmerican BTI are 39.77 and 43.95 | Monthly Target 1 | 36.38 | | Monthly Target 2 | 38.97 | | Monthly Target 3 | 40.556666666667 | | Monthly Target 4 | 43.15 | | Monthly Target 5 | 44.74 |
Monthly price and volumes British American
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.57 (0.48%) |
41.23 |
37.96 - 42.14 |
0.7878 times |
Mon 31 March 2025 |
41.37 (6.27%) |
39.06 |
39.06 - 41.87 |
0.9767 times |
Fri 28 February 2025 |
38.93 (-1.79%) |
39.42 |
37.31 - 42.74 |
1.0656 times |
Fri 31 January 2025 |
39.64 (9.14%) |
36.49 |
34.82 - 39.85 |
1.0082 times |
Tue 31 December 2024 |
36.32 (-3.69%) |
37.59 |
35.85 - 38.22 |
0.5382 times |
Tue 26 November 2024 |
37.71 (7.8%) |
35.26 |
34.96 - 37.73 |
0.7648 times |
Thu 31 October 2024 |
34.98 (-4.37%) |
36.55 |
34.17 - 36.78 |
1.1464 times |
Mon 30 September 2024 |
36.58 (-2.64%) |
37.56 |
36.48 - 39.54 |
1.169 times |
Fri 30 August 2024 |
37.57 (5.42%) |
35.96 |
34.12 - 37.59 |
1.4004 times |
Wed 31 July 2024 |
35.64 (15.23%) |
31.15 |
30.94 - 35.91 |
1.1428 times |
Fri 28 June 2024 |
30.93 (-0.32%) |
31.24 |
30.29 - 32.48 |
0.983 times |
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value | | 5 day DMA | 40.26 | | 12 day DMA | 40.6 | | 20 day DMA | 40.85 | | 35 day DMA | 40.27 | | 50 day DMA | 40.3 | | 100 day DMA | 38.58 | | 150 day DMA | 37.84 | | 200 day DMA | 36.98 | EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.69 | 40.25 | 40.1 | | 12 day EMA | 40.61 | 40.43 | 40.41 | | 20 day EMA | 40.57 | 40.47 | 40.46 | | 35 day EMA | 40.38 | 40.31 | 40.3 | | 50 day EMA | 40.12 | 40.06 | 40.04 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.26 | 39.92 | 40.19 | | 12 day SMA | 40.6 | 40.53 | 40.56 | | 20 day SMA | 40.85 | 40.84 | 40.86 | | 35 day SMA | 40.27 | 40.18 | 40.11 | | 50 day SMA | 40.3 | 40.25 | 40.23 | | 100 day SMA | 38.58 | 38.52 | 38.47 | | 150 day SMA | 37.84 | 37.82 | 37.8 | | 200 day SMA | 36.98 | 36.93 | 36.89 |
|
|
