Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 60.88 and 61.89
| Daily Target 1 | 60.67 |
| Daily Target 2 | 61.09 |
| Daily Target 3 | 61.676666666667 |
| Daily Target 4 | 62.1 |
| Daily Target 5 | 62.69 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.52 (0.74%) | 61.79 | 61.25 - 62.26 | 0.9331 times | Thu 29 October 2026 | 61.07 (2.12%) | 60.33 | 60.20 - 61.07 | 0.7709 times | Wed 28 October 2026 | 59.80 (-0.05%) | 59.92 | 59.75 - 60.19 | 0.7426 times | Tue 27 October 2026 | 59.83 (-0.45%) | 59.31 | 59.28 - 60.07 | 0.9876 times | Mon 26 October 2026 | 60.10 (1.04%) | 59.38 | 59.37 - 60.58 | 1.2287 times | Fri 23 October 2026 | 59.48 (-1.64%) | 59.56 | 58.99 - 59.73 | 0.8673 times | Thu 22 October 2026 | 60.47 (2.67%) | 59.51 | 59.28 - 60.51 | 1.3593 times | Wed 21 October 2026 | 58.90 (-0.36%) | 58.65 | 58.39 - 59.01 | 1.0784 times | Tue 20 October 2026 | 59.11 (1.04%) | 58.94 | 58.85 - 59.55 | 1.2331 times | Mon 19 October 2026 | 58.50 (-2.5%) | 59.41 | 58.48 - 59.57 | 0.7989 times | Fri 16 October 2026 | 60.00 (3.45%) | 59.03 | 58.97 - 60.02 | 2.578 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 60.4 and 63.38
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 59.78 |
| Weekly Target 3 | 61.02 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 64 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.52 (3.43%) | 59.38 | 59.28 - 62.26 | 0.9563 times | Fri 23 October 2026 | 59.48 (-0.87%) | 59.41 | 58.39 - 60.51 | 1.0945 times | Fri 16 October 2026 | 60.00 (8.11%) | 55.64 | 55.42 - 60.02 | 1.2991 times | Fri 09 October 2026 | 55.50 (5.43%) | 52.56 | 52.06 - 55.64 | 0.7515 times | Fri 02 October 2026 | 52.64 (-5.37%) | 55.82 | 52.18 - 56.31 | 0.9521 times | Fri 25 September 2026 | 55.63 (-0.36%) | 56.38 | 55.18 - 56.52 | 0.8793 times | Fri 18 September 2026 | 55.83 (1.07%) | 57.12 | 55.60 - 57.50 | 0.9493 times | Fri 11 September 2026 | 55.24 (-0.2%) | 55.50 | 54.30 - 56.14 | 1.3297 times | Fri 04 September 2026 | 55.35 (-1.39%) | 56.25 | 55.21 - 56.73 | 0.7874 times | Fri 28 August 2026 | 56.13 (-0.14%) | 56.40 | 55.94 - 57.83 | 1.0008 times | Fri 21 August 2026 | 56.21 (-1.49%) | 57.07 | 55.59 - 57.07 | 0.767 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 56.79 and 66.99
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 58.613333333333 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 68.81 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.52 (13.09%) | 54.09 | 52.06 - 62.26 | 1.189 times | Wed 30 September 2026 | 54.40 (-2.11%) | 56.17 | 54.30 - 57.50 | 1.1736 times | Mon 31 August 2026 | 55.57 (-8.41%) | 60.83 | 55.56 - 60.96 | 0.9008 times | Fri 31 July 2026 | 60.67 (-1.76%) | 61.00 | 58.13 - 63.67 | 0.9199 times | Tue 30 June 2026 | 61.76 (-0.05%) | 62.09 | 57.61 - 63.14 | 1.0124 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.7988 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.8225 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.1297 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.1877 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.8656 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.6933 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 60.46 |
| 12 day DMA | 59.73 |
| 20 day DMA | 57.77 |
| 35 day DMA | 56.78 |
| 50 day DMA | 56.49 |
| 100 day DMA | 58.31 |
| 150 day DMA | 58.92 |
| 200 day DMA | 59.17 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.61 | 60.15 | 59.69 |
| 12 day EMA | 59.49 | 59.12 | 58.77 |
| 20 day EMA | 58.54 | 58.23 | 57.93 |
| 35 day EMA | 57.65 | 57.42 | 57.2 |
| 50 day EMA | 56.88 | 56.69 | 56.51 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.46 | 60.06 | 59.94 |
| 12 day SMA | 59.73 | 59.33 | 58.88 |
| 20 day SMA | 57.77 | 57.33 | 56.93 |
| 35 day SMA | 56.78 | 56.6 | 56.42 |
| 50 day SMA | 56.49 | 56.4 | 56.29 |
| 100 day SMA | 58.31 | 58.3 | 58.29 |
| 150 day SMA | 58.92 | 58.9 | 58.88 |
| 200 day SMA | 59.17 | 59.15 | 59.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.