Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 58.31 and 59.08
| Daily Target 1 | 58.18 |
| Daily Target 2 | 58.44 |
| Daily Target 3 | 58.946666666667 |
| Daily Target 4 | 59.21 |
| Daily Target 5 | 59.72 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.71 (-0.15%) | 58.79 | 58.68 - 59.45 | 1.0529 times | Thu 30 April 2026 | 58.80 (2.35%) | 58.36 | 58.30 - 59.00 | 0.9764 times | Wed 29 April 2026 | 57.45 (-1.74%) | 58.07 | 57.28 - 58.20 | 0.9253 times | Tue 28 April 2026 | 58.47 (2.01%) | 57.87 | 57.63 - 58.47 | 0.8001 times | Mon 27 April 2026 | 57.32 (-1.33%) | 57.66 | 57.27 - 58.07 | 0.7518 times | Fri 24 April 2026 | 58.09 (1.41%) | 58.96 | 57.94 - 58.96 | 1.0655 times | Thu 23 April 2026 | 57.28 (1.98%) | 56.69 | 56.69 - 57.44 | 1.2504 times | Wed 22 April 2026 | 56.17 (2.44%) | 55.37 | 55.22 - 56.20 | 1.1043 times | Tue 21 April 2026 | 54.83 (-3.91%) | 56.32 | 54.83 - 56.47 | 1.2081 times | Mon 20 April 2026 | 57.06 (0.67%) | 57.05 | 56.90 - 57.29 | 0.8653 times | Fri 17 April 2026 | 56.68 (0.96%) | 55.93 | 55.58 - 56.69 | 1.1799 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 57.99 and 60.17
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 58.476666666667 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 60.66 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.71 (1.07%) | 57.66 | 57.27 - 59.45 | 0.7316 times | Fri 24 April 2026 | 58.09 (2.49%) | 57.05 | 54.83 - 58.96 | 0.8919 times | Fri 17 April 2026 | 56.68 (-3.62%) | 59.21 | 55.58 - 59.49 | 0.762 times | Fri 10 April 2026 | 58.81 (0.91%) | 58.33 | 57.76 - 60.00 | 0.9163 times | Thu 02 April 2026 | 58.28 (0.83%) | 58.34 | 56.06 - 58.96 | 0.9711 times | Fri 27 March 2026 | 57.80 (0.71%) | 57.25 | 56.97 - 58.77 | 0.9035 times | Fri 20 March 2026 | 57.39 (-4.24%) | 60.85 | 57.18 - 61.63 | 0.8197 times | Fri 13 March 2026 | 59.93 (3.56%) | 57.74 | 57.29 - 60.42 | 1.2998 times | Fri 06 March 2026 | 57.87 (-7.63%) | 62.26 | 56.97 - 62.63 | 1.4201 times | Fri 27 February 2026 | 62.65 (0.92%) | 62.08 | 60.95 - 63.22 | 1.284 times | Fri 20 February 2026 | 62.08 (4.34%) | 58.75 | 58.55 - 62.30 | 0.9827 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 58.31 and 59.08
| Monthly Target 1 | 58.18 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 58.946666666667 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 59.72 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.71 (-0.15%) | 58.79 | 58.68 - 59.45 | 0.0467 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.9836 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.3509 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.4203 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 1.0351 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.8291 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.8578 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.1003 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.1923 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 1.1839 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.718 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 57.25 |
| 20 day DMA | 57.75 |
| 35 day DMA | 58.16 |
| 50 day DMA | 58.96 |
| 100 day DMA | 58.56 |
| 150 day DMA | 56.88 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 57.97 | 57.55 |
| 12 day EMA | 57.81 | 57.65 | 57.44 |
| 20 day EMA | 57.88 | 57.79 | 57.68 |
| 35 day EMA | 58.34 | 58.32 | 58.29 |
| 50 day EMA | 58.92 | 58.93 | 58.94 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 58.03 | 57.72 |
| 12 day SMA | 57.25 | 57.08 | 56.97 |
| 20 day SMA | 57.75 | 57.73 | 57.68 |
| 35 day SMA | 58.16 | 58.17 | 58.19 |
| 50 day SMA | 58.96 | 58.96 | 58.96 |
| 100 day SMA | 58.56 | 58.54 | 58.53 |
| 150 day SMA | 56.88 | 56.84 | 56.8 |
| 200 day SMA | 56.52 | 56.49 | 56.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.