Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 59.93 and 60.79
| Daily Target 1 | 59.22 |
| Daily Target 2 | 59.78 |
| Daily Target 3 | 60.08 |
| Daily Target 4 | 60.64 |
| Daily Target 5 | 60.94 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.34 (2.29%) | 59.70 | 59.52 - 60.38 | 1.6912 times | Mon 26 January 2026 | 58.99 (-0.29%) | 59.30 | 58.76 - 59.56 | 0.9084 times | Fri 23 January 2026 | 59.16 (1.61%) | 58.54 | 58.10 - 59.24 | 0.5692 times | Thu 22 January 2026 | 58.22 (0.88%) | 58.03 | 57.74 - 58.54 | 0.783 times | Wed 21 January 2026 | 57.71 (2.47%) | 57.55 | 56.60 - 57.86 | 1.9586 times | Tue 20 January 2026 | 56.32 (-3.26%) | 56.87 | 56.31 - 57.37 | 1.4467 times | Fri 16 January 2026 | 58.22 (0.24%) | 58.00 | 57.72 - 58.27 | 0.5885 times | Thu 15 January 2026 | 58.08 (1.11%) | 57.82 | 57.65 - 58.27 | 0.7159 times | Wed 14 January 2026 | 57.44 (1.47%) | 56.22 | 56.22 - 57.48 | 0.9284 times | Tue 13 January 2026 | 56.61 (1.67%) | 55.66 | 55.44 - 56.68 | 0.4101 times | Mon 12 January 2026 | 55.68 (0.89%) | 55.26 | 55.04 - 55.69 | 0.3813 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 59.55 and 61.17
| Weekly Target 1 | 58.21 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 59.826666666667 |
| Weekly Target 4 | 60.89 |
| Weekly Target 5 | 61.45 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.34 (1.99%) | 59.30 | 58.76 - 60.38 | 0.8213 times | Fri 23 January 2026 | 59.16 (1.61%) | 56.87 | 56.31 - 59.24 | 1.503 times | Fri 16 January 2026 | 58.22 (5.49%) | 55.26 | 55.04 - 58.27 | 0.9555 times | Fri 09 January 2026 | 55.19 (-2.4%) | 55.67 | 53.28 - 55.68 | 1.466 times | Fri 02 January 2026 | 56.55 (-0.82%) | 56.91 | 56.03 - 57.31 | 0.5062 times | Mon 29 December 2025 | 57.02 (-0.44%) | 56.91 | 56.70 - 57.31 | 0.1853 times | Fri 26 December 2025 | 57.27 (1.49%) | 56.86 | 56.54 - 57.57 | 0.5006 times | Fri 19 December 2025 | 56.43 (-1.17%) | 57.04 | 56.20 - 57.85 | 1.0645 times | Fri 12 December 2025 | 57.10 (0.16%) | 57.01 | 56.31 - 58.98 | 1.4408 times | Fri 05 December 2025 | 57.01 (-2.81%) | 58.56 | 56.93 - 58.74 | 1.5567 times | Fri 28 November 2025 | 58.66 (6.17%) | 55.32 | 54.72 - 58.70 | 0.9693 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 56.81 and 63.91
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 55.62 |
| Monthly Target 3 | 58 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 65.1 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.34 (6.57%) | 56.37 | 53.28 - 60.38 | 0.6317 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.6418 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.664 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.8517 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 0.9229 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 0.9164 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.3298 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.2847 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.4458 times | Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.3112 times | Mon 31 March 2025 | 41.37 (6.27%) | 39.06 | 39.06 - 41.87 | 0.8736 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 58.88 |
| 12 day DMA | 57.66 |
| 20 day DMA | 56.79 |
| 35 day DMA | 57.02 |
| 50 day DMA | 56.76 |
| 100 day DMA | 54.99 |
| 150 day DMA | 54.47 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.04 | 58.39 | 58.09 |
| 12 day EMA | 57.99 | 57.56 | 57.3 |
| 20 day EMA | 57.45 | 57.15 | 56.96 |
| 35 day EMA | 56.99 | 56.79 | 56.66 |
| 50 day EMA | 56.84 | 56.7 | 56.61 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.88 | 58.08 | 57.93 |
| 12 day SMA | 57.66 | 57.12 | 56.64 |
| 20 day SMA | 56.79 | 56.64 | 56.55 |
| 35 day SMA | 57.02 | 56.96 | 56.91 |
| 50 day SMA | 56.76 | 56.67 | 56.61 |
| 100 day SMA | 54.99 | 54.93 | 54.89 |
| 150 day SMA | 54.47 | 54.39 | 54.33 |
| 200 day SMA | 51.94 | 51.84 | 51.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.