BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritish American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican Strong Daily Stock price targets for BritishAmerican BTI are 54.39 and 54.92 | Daily Target 1 | 54.27 | | Daily Target 2 | 54.51 | | Daily Target 3 | 54.803333333333 | | Daily Target 4 | 55.04 | | Daily Target 5 | 55.33 |
Daily price and volume British American
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
54.74 (-0.22%) |
54.82 |
54.57 - 55.10 |
1.1282 times |
Tue 18 November 2025 |
54.86 (0.27%) |
55.15 |
54.30 - 55.41 |
1.1182 times |
Mon 17 November 2025 |
54.71 (1.07%) |
54.74 |
54.56 - 54.97 |
1.2566 times |
Fri 14 November 2025 |
54.13 (-0.66%) |
53.63 |
53.33 - 54.13 |
0.9196 times |
Thu 13 November 2025 |
54.49 (-2.38%) |
55.52 |
54.45 - 55.53 |
0.9188 times |
Wed 12 November 2025 |
55.82 (0.11%) |
55.76 |
55.64 - 56.03 |
0.5894 times |
Tue 11 November 2025 |
55.76 (0.61%) |
56.06 |
55.76 - 56.24 |
0.876 times |
Mon 10 November 2025 |
55.42 (1.52%) |
54.84 |
54.56 - 55.49 |
1.1365 times |
Fri 07 November 2025 |
54.59 (0.7%) |
54.57 |
54.23 - 54.69 |
0.8502 times |
Thu 06 November 2025 |
54.21 (0.61%) |
54.13 |
54.13 - 54.73 |
1.2065 times |
Wed 05 November 2025 |
53.88 (1.7%) |
53.68 |
53.66 - 54.19 |
1.9184 times |
Weekly price and charts BritishAmerican Strong weekly Stock price targets for BritishAmerican BTI are 54.19 and 55.3 | Weekly Target 1 | 53.71 | | Weekly Target 2 | 54.22 | | Weekly Target 3 | 54.816666666667 | | Weekly Target 4 | 55.33 | | Weekly Target 5 | 55.93 |
Weekly price and volumes for British American
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
54.74 (1.13%) |
54.74 |
54.30 - 55.41 |
0.7796 times |
Fri 14 November 2025 |
54.13 (-0.84%) |
54.84 |
53.33 - 56.24 |
0.9882 times |
Fri 07 November 2025 |
54.59 (6.64%) |
52.65 |
52.43 - 54.73 |
1.1464 times |
Fri 31 October 2025 |
51.19 (0%) |
51.15 |
51.03 - 51.52 |
0.1981 times |
Fri 31 October 2025 |
51.19 (-1.69%) |
52.69 |
50.84 - 52.77 |
0.9865 times |
Fri 24 October 2025 |
52.07 (0.87%) |
51.99 |
49.88 - 52.17 |
1.0644 times |
Fri 17 October 2025 |
51.62 (0.16%) |
50.97 |
50.13 - 51.69 |
1.0712 times |
Fri 10 October 2025 |
51.54 (0.55%) |
51.21 |
50.84 - 52.10 |
1.1952 times |
Fri 03 October 2025 |
51.26 (-3.28%) |
52.85 |
51.18 - 53.21 |
1.2231 times |
Fri 26 September 2025 |
53.00 (-3.11%) |
54.49 |
51.78 - 54.56 |
1.3472 times |
Fri 19 September 2025 |
54.70 (-3.34%) |
56.56 |
54.37 - 56.68 |
1.0562 times |
Monthly price and charts BritishAmerican Strong monthly Stock price targets for BritishAmerican BTI are 53.59 and 57.4 | Monthly Target 1 | 50.66 | | Monthly Target 2 | 52.7 | | Monthly Target 3 | 54.47 | | Monthly Target 4 | 56.51 | | Monthly Target 5 | 58.28 |
Monthly price and volumes British American
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
54.74 (6.93%) |
52.65 |
52.43 - 56.24 |
0.4663 times |
Fri 31 October 2025 |
51.19 (-3.56%) |
53.18 |
49.88 - 53.21 |
0.8211 times |
Tue 30 September 2025 |
53.08 (-6.7%) |
54.75 |
51.78 - 57.42 |
0.8897 times |
Fri 29 August 2025 |
56.89 (5.98%) |
54.54 |
54.15 - 59.29 |
0.8835 times |
Thu 31 July 2025 |
53.68 (13.42%) |
47.20 |
46.38 - 54.20 |
1.282 times |
Mon 30 June 2025 |
47.33 (4.71%) |
45.21 |
45.04 - 49.56 |
1.2385 times |
Fri 30 May 2025 |
45.20 (3.79%) |
43.27 |
40.12 - 45.41 |
1.3939 times |
Wed 30 April 2025 |
43.55 (5.27%) |
41.23 |
37.96 - 43.86 |
1.2641 times |
Mon 31 March 2025 |
41.37 (6.27%) |
39.06 |
39.06 - 41.87 |
0.8422 times |
Fri 28 February 2025 |
38.93 (-1.79%) |
39.42 |
37.31 - 42.74 |
0.9188 times |
Fri 31 January 2025 |
39.64 (9.14%) |
36.49 |
34.82 - 39.85 |
0.8693 times |
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value | | 5 day DMA | 54.59 | | 12 day DMA | 54.63 | | 20 day DMA | 53.47 | | 35 day DMA | 52.54 | | 50 day DMA | 53.06 | | 100 day DMA | 53.67 | | 150 day DMA | 50.76 | | 200 day DMA | 48.19 | EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.73 | 54.73 | 54.66 | | 12 day EMA | 54.31 | 54.23 | 54.12 | | 20 day EMA | 53.84 | 53.74 | 53.62 | | 35 day EMA | 53.68 | 53.62 | 53.55 | | 50 day EMA | 53.46 | 53.41 | 53.35 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.59 | 54.8 | 54.98 | | 12 day SMA | 54.63 | 54.34 | 54.03 | | 20 day SMA | 53.47 | 53.29 | 53.07 | | 35 day SMA | 52.54 | 52.47 | 52.41 | | 50 day SMA | 53.06 | 53.09 | 53.12 | | 100 day SMA | 53.67 | 53.59 | 53.51 | | 150 day SMA | 50.76 | 50.67 | 50.59 | | 200 day SMA | 48.19 | 48.12 | 48.04 |
|
|
