Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 58.57 and 59.29
| Daily Target 1 | 57.98 |
| Daily Target 2 | 58.44 |
| Daily Target 3 | 58.696666666667 |
| Daily Target 4 | 59.16 |
| Daily Target 5 | 59.42 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.91 (-0.97%) | 58.70 | 58.23 - 58.95 | 1.1048 times | Wed 17 June 2026 | 59.49 (-3.08%) | 60.45 | 59.36 - 60.53 | 0.8387 times | Tue 16 June 2026 | 61.38 (0.52%) | 61.58 | 61.06 - 61.97 | 0.974 times | Mon 15 June 2026 | 61.06 (-2.02%) | 62.13 | 60.96 - 62.40 | 1.3935 times | Fri 12 June 2026 | 62.32 (1.51%) | 61.46 | 61.34 - 62.49 | 1.1438 times | Thu 11 June 2026 | 61.39 (0.44%) | 61.57 | 61.00 - 61.98 | 1.0731 times | Wed 10 June 2026 | 61.12 (1.95%) | 60.55 | 60.52 - 61.31 | 0.6319 times | Tue 09 June 2026 | 59.95 (0.44%) | 59.92 | 59.10 - 60.29 | 0.9502 times | Mon 08 June 2026 | 59.69 (-0.08%) | 60.16 | 59.48 - 60.53 | 1.0541 times | Fri 05 June 2026 | 59.74 (3.28%) | 58.00 | 57.61 - 60.38 | 0.8357 times | Thu 04 June 2026 | 57.84 (-1.33%) | 58.50 | 57.75 - 59.00 | 0.6507 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 56.49 and 60.66
| Weekly Target 1 | 55.68 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 59.846666666667 |
| Weekly Target 4 | 61.46 |
| Weekly Target 5 | 64.02 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.91 (-5.47%) | 62.13 | 58.23 - 62.40 | 1.1372 times | Fri 12 June 2026 | 62.32 (4.32%) | 60.16 | 59.10 - 62.49 | 1.2802 times | Fri 05 June 2026 | 59.74 (-3.32%) | 62.09 | 57.61 - 62.24 | 1.1026 times | Fri 29 May 2026 | 61.79 (-5.46%) | 66.24 | 61.35 - 66.35 | 0.7641 times | Fri 22 May 2026 | 65.36 (0.41%) | 66.54 | 65.07 - 66.66 | 0.9021 times | Fri 15 May 2026 | 65.09 (11.68%) | 58.86 | 58.86 - 67.30 | 1.764 times | Fri 08 May 2026 | 58.28 (-2.15%) | 59.71 | 57.97 - 59.98 | 0.5396 times | Wed 06 May 2026 | 59.56 (1.45%) | 58.54 | 58.11 - 59.98 | 0.3846 times | Fri 01 May 2026 | 58.71 (1.07%) | 57.66 | 57.27 - 59.45 | 0.9579 times | Fri 24 April 2026 | 58.09 (2.49%) | 57.05 | 54.83 - 58.96 | 1.1677 times | Fri 17 April 2026 | 56.68 (-3.62%) | 59.21 | 55.58 - 59.49 | 0.9976 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 55.82 and 60.7
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 56.85 |
| Monthly Target 3 | 59.67 |
| Monthly Target 4 | 61.73 |
| Monthly Target 5 | 64.55 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.91 (-4.66%) | 62.09 | 57.61 - 62.49 | 0.7022 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.9133 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.9404 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.2916 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.358 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.9897 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7927 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.8201 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.052 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.1399 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 1.132 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 60.63 |
| 12 day DMA | 60.13 |
| 20 day DMA | 61.39 |
| 35 day DMA | 61.67 |
| 50 day DMA | 60.37 |
| 100 day DMA | 60.17 |
| 150 day DMA | 59.04 |
| 200 day DMA | 57.58 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.07 | 60.65 | 61.23 |
| 12 day EMA | 60.61 | 60.92 | 61.18 |
| 20 day EMA | 60.93 | 61.14 | 61.31 |
| 35 day EMA | 60.52 | 60.62 | 60.69 |
| 50 day EMA | 60.26 | 60.32 | 60.35 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.63 | 61.13 | 61.45 |
| 12 day SMA | 60.13 | 60.26 | 60.38 |
| 20 day SMA | 61.39 | 61.71 | 62.03 |
| 35 day SMA | 61.67 | 61.67 | 61.61 |
| 50 day SMA | 60.37 | 60.37 | 60.38 |
| 100 day SMA | 60.17 | 60.19 | 60.18 |
| 150 day SMA | 59.04 | 59.01 | 58.99 |
| 200 day SMA | 57.58 | 57.56 | 57.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.