Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 55.72 and 56.23
| Daily Target 1 | 55.34 |
| Daily Target 2 | 55.58 |
| Daily Target 3 | 55.846666666667 |
| Daily Target 4 | 56.09 |
| Daily Target 5 | 56.36 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 55.83 (-0.34%) | 55.68 | 55.60 - 56.11 | 0.5015 times | Thu 17 September 2026 | 56.02 (-0.12%) | 56.17 | 55.71 - 56.41 | 0.5266 times | Wed 16 September 2026 | 56.09 (-0.76%) | 56.54 | 55.94 - 56.99 | 0.5668 times | Tue 15 September 2026 | 56.52 (-1.34%) | 56.46 | 56.35 - 57.23 | 0.8815 times | Mon 14 September 2026 | 57.29 (3.71%) | 57.12 | 56.99 - 57.50 | 1.4108 times | Fri 11 September 2026 | 55.24 (0.69%) | 56.03 | 55.05 - 56.14 | 1.5299 times | Thu 10 September 2026 | 54.86 (0.98%) | 55.25 | 54.72 - 55.39 | 1.7499 times | Wed 09 September 2026 | 54.33 (-1.49%) | 55.19 | 54.30 - 55.25 | 1.2889 times | Tue 08 September 2026 | 55.15 (-0.36%) | 55.50 | 55.08 - 55.97 | 0.8762 times | Fri 04 September 2026 | 55.35 (-1.11%) | 55.62 | 55.34 - 55.87 | 0.6679 times | Thu 03 September 2026 | 55.97 (0.52%) | 56.11 | 55.70 - 56.56 | 0.5956 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 54.77 and 56.67
| Weekly Target 1 | 54.41 |
| Weekly Target 2 | 55.12 |
| Weekly Target 3 | 56.31 |
| Weekly Target 4 | 57.02 |
| Weekly Target 5 | 58.21 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 55.83 (1.07%) | 57.12 | 55.60 - 57.50 | 1.1972 times | Fri 11 September 2026 | 55.24 (-0.2%) | 55.50 | 54.30 - 56.14 | 1.677 times | Fri 04 September 2026 | 55.35 (-1.39%) | 56.25 | 55.21 - 56.73 | 0.9931 times | Fri 28 August 2026 | 56.13 (-0.14%) | 56.40 | 55.94 - 57.83 | 1.2622 times | Fri 21 August 2026 | 56.21 (-1.49%) | 57.07 | 55.59 - 57.07 | 0.9674 times | Fri 14 August 2026 | 57.06 (-3.79%) | 58.15 | 55.65 - 58.16 | 1.1583 times | Fri 07 August 2026 | 59.31 (-2.24%) | 60.83 | 58.46 - 60.96 | 0.6923 times | Fri 31 July 2026 | 60.67 (-0.48%) | 60.63 | 60.20 - 63.34 | 1.0662 times | Fri 24 July 2026 | 60.96 (0%) | 60.55 | 60.37 - 61.26 | 0.1525 times | Fri 24 July 2026 | 60.96 (-2.99%) | 63.04 | 59.32 - 63.44 | 0.8338 times | Fri 17 July 2026 | 62.84 (4.7%) | 59.20 | 58.13 - 63.67 | 1.2222 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 53.47 and 56.67
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 54.25 |
| Monthly Target 3 | 55.876666666667 |
| Monthly Target 4 | 57.45 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 55.83 (0.47%) | 56.17 | 54.30 - 57.50 | 0.8563 times | Mon 31 August 2026 | 55.57 (-8.41%) | 60.83 | 55.56 - 60.96 | 0.9887 times | Fri 31 July 2026 | 60.67 (-1.76%) | 61.00 | 58.13 - 63.67 | 1.0096 times | Tue 30 June 2026 | 61.76 (-0.05%) | 62.09 | 57.61 - 63.14 | 1.1112 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.8768 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.9028 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.2399 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.3037 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.95 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.761 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.7873 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 56.35 |
| 12 day DMA | 55.69 |
| 20 day DMA | 55.95 |
| 35 day DMA | 56.7 |
| 50 day DMA | 58.04 |
| 100 day DMA | 59.78 |
| 150 day DMA | 59.51 |
| 200 day DMA | 59.16 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.98 | 56.06 | 56.08 |
| 12 day EMA | 55.94 | 55.96 | 55.95 |
| 20 day EMA | 56.19 | 56.23 | 56.25 |
| 35 day EMA | 57.1 | 57.17 | 57.24 |
| 50 day EMA | 58.12 | 58.21 | 58.3 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.35 | 56.23 | 56 |
| 12 day SMA | 55.69 | 55.7 | 55.66 |
| 20 day SMA | 55.95 | 56 | 55.99 |
| 35 day SMA | 56.7 | 56.87 | 57.07 |
| 50 day SMA | 58.04 | 58.13 | 58.22 |
| 100 day SMA | 59.78 | 59.8 | 59.82 |
| 150 day SMA | 59.51 | 59.53 | 59.56 |
| 200 day SMA | 59.16 | 59.17 | 59.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.