Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 8.08 and 8.54
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.2 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.66 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.16 (2%) | 8.14 | 7.99 - 8.45 | 1.2116 times | Fri 10 July 2026 | 8.00 (-0.62%) | 8.01 | 7.82 - 8.12 | 0.5975 times | Thu 09 July 2026 | 8.05 (-0.86%) | 8.10 | 7.98 - 8.32 | 0.8336 times | Wed 08 July 2026 | 8.12 (3.97%) | 7.76 | 7.76 - 8.19 | 0.989 times | Tue 07 July 2026 | 7.81 (2.9%) | 7.72 | 7.68 - 8.06 | 1.619 times | Mon 06 July 2026 | 7.59 (0.13%) | 7.75 | 7.48 - 7.79 | 0.6369 times | Thu 02 July 2026 | 7.58 (0.13%) | 7.60 | 7.41 - 7.84 | 1.0659 times | Wed 01 July 2026 | 7.57 (0.4%) | 7.50 | 7.45 - 7.67 | 1.0457 times | Tue 30 June 2026 | 7.54 (2.31%) | 7.43 | 7.37 - 7.66 | 1.2742 times | Mon 29 June 2026 | 7.37 (-1.21%) | 7.40 | 7.28 - 7.65 | 0.7266 times | Fri 26 June 2026 | 7.46 (0.27%) | 7.33 | 7.29 - 7.64 | 3.447 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 8.08 and 8.54
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.2 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.16 (2%) | 8.14 | 7.99 - 8.45 | 0.2084 times | Fri 10 July 2026 | 8.00 (5.54%) | 7.75 | 7.48 - 8.32 | 0.8044 times | Thu 02 July 2026 | 7.58 (1.61%) | 7.40 | 7.28 - 7.84 | 0.7074 times | Fri 26 June 2026 | 7.46 (1.36%) | 7.41 | 6.98 - 7.76 | 2.0276 times | Thu 18 June 2026 | 7.36 (-12.38%) | 8.26 | 7.15 - 8.32 | 1.0882 times | Fri 12 June 2026 | 8.40 (-1.64%) | 8.60 | 7.95 - 8.83 | 1.0338 times | Fri 05 June 2026 | 8.54 (7.83%) | 8.15 | 8.10 - 8.89 | 0.8149 times | Fri 29 May 2026 | 7.92 (-6.49%) | 8.51 | 7.83 - 8.55 | 0.8292 times | Fri 22 May 2026 | 8.47 (-7.03%) | 9.12 | 8.16 - 9.16 | 0.9909 times | Fri 15 May 2026 | 9.11 (20.5%) | 7.65 | 7.60 - 9.24 | 1.4953 times | Fri 08 May 2026 | 7.56 (1.07%) | 7.34 | 7.05 - 7.68 | 0.8427 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 7.79 and 8.83
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.0066666666667 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.16 (8.22%) | 7.50 | 7.41 - 8.45 | 0.225 times | Tue 30 June 2026 | 7.54 (-4.8%) | 8.15 | 6.98 - 8.89 | 0.8682 times | Fri 29 May 2026 | 7.92 (1.15%) | 7.83 | 7.05 - 9.24 | 0.9087 times | Thu 30 April 2026 | 7.83 (2.22%) | 7.33 | 6.76 - 9.06 | 1.2784 times | Tue 31 March 2026 | 7.66 (42.12%) | 6.00 | 5.23 - 8.57 | 1.7437 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.8227 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.8125 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.1342 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.7716 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.435 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.8217 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8.04 |
| 100 day DMA | 7.4 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.92 | 7.88 |
| 12 day EMA | 7.86 | 7.8 | 7.76 |
| 20 day EMA | 7.83 | 7.8 | 7.78 |
| 35 day EMA | 7.86 | 7.84 | 7.83 |
| 50 day EMA | 8 | 7.99 | 7.99 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 7.91 | 7.83 |
| 12 day SMA | 7.72 | 7.64 | 7.62 |
| 20 day SMA | 7.68 | 7.68 | 7.7 |
| 35 day SMA | 7.95 | 7.97 | 7.99 |
| 50 day SMA | 8.04 | 8.04 | 8.03 |
| 100 day SMA | 7.4 | 7.37 | 7.34 |
| 150 day SMA | 6.71 | 6.7 | 6.68 |
| 200 day SMA | 6.59 | 6.58 | 6.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.