NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation Strong Daily Stock price targets for NextdecadeCorporation NEXT are 9.02 and 9.27 | Daily Target 1 | 8.81 | | Daily Target 2 | 8.98 | | Daily Target 3 | 9.0633333333333 | | Daily Target 4 | 9.23 | | Daily Target 5 | 9.31 |
Daily price and volume Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.14 (2.24%) |
8.96 |
8.90 - 9.15 |
0.3829 times |
Wed 02 July 2025 |
8.94 (3.83%) |
8.72 |
8.61 - 9.02 |
0.7905 times |
Tue 01 July 2025 |
8.61 (-3.37%) |
8.87 |
8.57 - 8.91 |
0.6418 times |
Mon 30 June 2025 |
8.91 (2.53%) |
8.75 |
8.65 - 9.04 |
1.0448 times |
Fri 27 June 2025 |
8.69 (-0.8%) |
8.79 |
8.56 - 8.98 |
1.4187 times |
Thu 26 June 2025 |
8.76 (1.74%) |
8.61 |
8.57 - 8.89 |
0.6519 times |
Wed 25 June 2025 |
8.61 (-6.41%) |
9.21 |
8.57 - 9.21 |
1.1334 times |
Tue 24 June 2025 |
9.20 (11.79%) |
8.76 |
8.62 - 9.42 |
2.9221 times |
Mon 23 June 2025 |
8.23 (-2.49%) |
8.40 |
8.09 - 8.47 |
0.5 times |
Fri 20 June 2025 |
8.44 (-0.24%) |
8.55 |
8.43 - 8.67 |
0.5137 times |
Wed 18 June 2025 |
8.46 (0.83%) |
8.39 |
8.30 - 8.60 |
0.5116 times |
Weekly price and charts NextdecadeCorporation Strong weekly Stock price targets for NextdecadeCorporation NEXT are 8.86 and 9.44 | Weekly Target 1 | 8.37 | | Weekly Target 2 | 8.76 | | Weekly Target 3 | 8.9533333333333 | | Weekly Target 4 | 9.34 | | Weekly Target 5 | 9.53 |
Weekly price and volumes for Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.14 (5.18%) |
8.75 |
8.57 - 9.15 |
1.0107 times |
Fri 27 June 2025 |
8.69 (2.96%) |
8.40 |
8.09 - 9.42 |
2.3414 times |
Fri 20 June 2025 |
8.44 (1.44%) |
8.34 |
8.26 - 8.67 |
0.5295 times |
Fri 13 June 2025 |
8.32 (0.12%) |
8.39 |
8.19 - 8.74 |
1.0765 times |
Fri 06 June 2025 |
8.31 (0.36%) |
8.36 |
7.85 - 8.55 |
0.9747 times |
Fri 30 May 2025 |
8.28 (9.96%) |
7.64 |
7.52 - 8.36 |
0.8633 times |
Fri 23 May 2025 |
7.53 (-1.31%) |
7.47 |
7.02 - 7.88 |
0.9464 times |
Fri 16 May 2025 |
7.63 (-0.52%) |
7.93 |
7.40 - 8.60 |
1.0103 times |
Fri 09 May 2025 |
7.67 (0.26%) |
7.51 |
7.17 - 7.79 |
0.6831 times |
Fri 02 May 2025 |
7.65 (3.8%) |
7.42 |
7.28 - 7.82 |
0.5641 times |
Fri 25 April 2025 |
7.37 (-5.75%) |
7.73 |
7.16 - 7.77 |
0.5358 times |
Monthly price and charts NextdecadeCorporation Strong monthly Stock price targets for NextdecadeCorporation NEXT are 8.86 and 9.44 | Monthly Target 1 | 8.37 | | Monthly Target 2 | 8.76 | | Monthly Target 3 | 8.9533333333333 | | Monthly Target 4 | 9.34 | | Monthly Target 5 | 9.53 |
Monthly price and volumes Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.14 (2.58%) |
8.87 |
8.57 - 9.15 |
0.1739 times |
Mon 30 June 2025 |
8.91 (7.61%) |
8.36 |
7.85 - 9.42 |
1.4345 times |
Fri 30 May 2025 |
8.28 (10.7%) |
7.45 |
7.02 - 8.60 |
1.0116 times |
Wed 30 April 2025 |
7.48 (-3.86%) |
7.78 |
5.16 - 8.05 |
1.3099 times |
Mon 31 March 2025 |
7.78 (-5.35%) |
8.24 |
6.62 - 9.54 |
0.9665 times |
Fri 28 February 2025 |
8.22 (-3.07%) |
8.24 |
7.07 - 8.81 |
0.7538 times |
Fri 31 January 2025 |
8.48 (9.99%) |
7.81 |
7.60 - 9.47 |
1.4774 times |
Tue 31 December 2024 |
7.71 (7.38%) |
7.03 |
6.19 - 7.73 |
0.6482 times |
Tue 26 November 2024 |
7.18 (22.95%) |
5.91 |
5.29 - 7.76 |
1.4598 times |
Thu 31 October 2024 |
5.84 (23.99%) |
4.66 |
4.59 - 6.11 |
0.7644 times |
Mon 30 September 2024 |
4.71 (1.07%) |
4.64 |
4.27 - 5.20 |
1.0208 times |
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value | | 5 day DMA | 8.86 | | 12 day DMA | 8.7 | | 20 day DMA | 8.55 | | 35 day DMA | 8.22 | | 50 day DMA | 8 | | 100 day DMA | 7.8 | | 150 day DMA | 7.76 | | 200 day DMA | 7.19 | EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.91 | 8.79 | 8.71 | | 12 day EMA | 8.73 | 8.65 | 8.6 | | 20 day EMA | 8.55 | 8.49 | 8.44 | | 35 day EMA | 8.3 | 8.25 | 8.21 | | 50 day EMA | 8.05 | 8.01 | 7.97 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.86 | 8.78 | 8.72 | | 12 day SMA | 8.7 | 8.63 | 8.59 | | 20 day SMA | 8.55 | 8.51 | 8.46 | | 35 day SMA | 8.22 | 8.18 | 8.14 | | 50 day SMA | 8 | 7.98 | 7.95 | | 100 day SMA | 7.8 | 7.79 | 7.79 | | 150 day SMA | 7.76 | 7.75 | 7.74 | | 200 day SMA | 7.19 | 7.16 | 7.14 |
|
|
