NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation Strong Daily Stock price targets for NextdecadeCorporation NEXT are 5.89 and 6.06 | Daily Target 1 | 5.86 | | Daily Target 2 | 5.92 | | Daily Target 3 | 6.03 | | Daily Target 4 | 6.09 | | Daily Target 5 | 6.2 |
Daily price and volume Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.98 (-2.61%) |
6.14 |
5.97 - 6.14 |
0.5804 times |
Mon 20 October 2025 |
6.14 (-0.97%) |
6.19 |
6.00 - 6.48 |
0.6661 times |
Fri 17 October 2025 |
6.20 (-2.82%) |
6.09 |
5.86 - 6.78 |
1.6757 times |
Thu 16 October 2025 |
6.38 (3.24%) |
6.27 |
6.10 - 6.42 |
0.5947 times |
Wed 15 October 2025 |
6.18 (0.16%) |
6.23 |
6.14 - 6.61 |
0.8714 times |
Tue 14 October 2025 |
6.17 (0.98%) |
6.00 |
5.71 - 6.19 |
1.0461 times |
Mon 13 October 2025 |
6.11 (-5.42%) |
6.52 |
6.06 - 6.55 |
1.1643 times |
Fri 10 October 2025 |
6.46 (-5%) |
6.72 |
6.45 - 6.83 |
0.9652 times |
Thu 09 October 2025 |
6.80 (2.1%) |
6.79 |
6.71 - 7.01 |
0.8208 times |
Wed 08 October 2025 |
6.66 (-10.48%) |
7.26 |
6.65 - 7.39 |
1.6152 times |
Tue 07 October 2025 |
7.44 (1.78%) |
7.41 |
7.11 - 7.46 |
0.9968 times |
Weekly price and charts NextdecadeCorporation Strong weekly Stock price targets for NextdecadeCorporation NEXT are 5.72 and 6.23 | Weekly Target 1 | 5.63 | | Weekly Target 2 | 5.81 | | Weekly Target 3 | 6.1433333333333 | | Weekly Target 4 | 6.32 | | Weekly Target 5 | 6.65 |
Weekly price and volumes for Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.98 (-3.55%) |
6.19 |
5.97 - 6.48 |
0.2856 times |
Fri 17 October 2025 |
6.20 (-4.02%) |
6.52 |
5.71 - 6.78 |
1.2264 times |
Fri 10 October 2025 |
6.46 (-9.27%) |
7.09 |
6.45 - 7.47 |
1.343 times |
Fri 03 October 2025 |
7.12 (1.14%) |
7.03 |
6.40 - 7.17 |
0.8477 times |
Fri 26 September 2025 |
7.04 (6.99%) |
6.58 |
6.55 - 7.39 |
1.114 times |
Fri 19 September 2025 |
6.58 (-3.8%) |
7.08 |
6.37 - 7.12 |
1.7812 times |
Fri 12 September 2025 |
6.84 (-36.01%) |
10.80 |
6.83 - 10.84 |
2.1164 times |
Fri 05 September 2025 |
10.69 (-0.28%) |
10.93 |
10.05 - 11.27 |
0.4812 times |
Fri 29 August 2025 |
10.72 (0%) |
10.62 |
10.52 - 10.90 |
0.1378 times |
Fri 29 August 2025 |
10.72 (4.69%) |
10.28 |
10.23 - 11.26 |
0.6666 times |
Fri 22 August 2025 |
10.24 (5.24%) |
9.68 |
9.34 - 10.42 |
0.6088 times |
Monthly price and charts NextdecadeCorporation Strong monthly Stock price targets for NextdecadeCorporation NEXT are 4.97 and 6.73 | Monthly Target 1 | 4.63 | | Monthly Target 2 | 5.3 | | Monthly Target 3 | 6.3866666666667 | | Monthly Target 4 | 7.06 | | Monthly Target 5 | 8.15 |
Monthly price and volumes Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.98 (-11.93%) |
6.73 |
5.71 - 7.47 |
1.257 times |
Tue 30 September 2025 |
6.79 (-36.66%) |
10.93 |
6.37 - 11.27 |
2.14 times |
Fri 29 August 2025 |
10.72 (-5.63%) |
11.10 |
9.34 - 11.35 |
1.023 times |
Thu 31 July 2025 |
11.36 (27.5%) |
8.87 |
8.57 - 12.12 |
1.1669 times |
Mon 30 June 2025 |
8.91 (7.61%) |
8.36 |
7.85 - 9.42 |
0.9104 times |
Fri 30 May 2025 |
8.28 (10.7%) |
7.45 |
7.02 - 8.60 |
0.642 times |
Wed 30 April 2025 |
7.48 (-3.86%) |
7.78 |
5.16 - 8.05 |
0.8313 times |
Mon 31 March 2025 |
7.78 (-5.35%) |
8.24 |
6.62 - 9.54 |
0.6134 times |
Fri 28 February 2025 |
8.22 (-3.07%) |
8.24 |
7.07 - 8.81 |
0.4784 times |
Fri 31 January 2025 |
8.48 (9.99%) |
7.81 |
7.60 - 9.47 |
0.9376 times |
Tue 31 December 2024 |
7.71 (7.38%) |
7.03 |
6.19 - 7.73 |
0.4114 times |
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value | | 5 day DMA | 6.18 | | 12 day DMA | 6.49 | | 20 day DMA | 6.64 | | 35 day DMA | 7.26 | | 50 day DMA | 8.16 | | 100 day DMA | 8.93 | | 150 day DMA | 8.48 | | 200 day DMA | 8.35 | EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.16 | 6.25 | 6.3 | | 12 day EMA | 6.39 | 6.46 | 6.52 | | 20 day EMA | 6.69 | 6.76 | 6.83 | | 35 day EMA | 7.44 | 7.53 | 7.61 | | 50 day EMA | 8.16 | 8.25 | 8.34 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.18 | 6.21 | 6.21 | | 12 day SMA | 6.49 | 6.58 | 6.62 | | 20 day SMA | 6.64 | 6.69 | 6.72 | | 35 day SMA | 7.26 | 7.39 | 7.52 | | 50 day SMA | 8.16 | 8.25 | 8.34 | | 100 day SMA | 8.93 | 8.95 | 8.96 | | 150 day SMA | 8.48 | 8.49 | 8.49 | | 200 day SMA | 8.35 | 8.36 | 8.37 |
|
|
