Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 5.25 and 5.48
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.2933333333333 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.52 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.35 (0.94%) | 5.23 | 5.15 - 5.38 | 0.9415 times | Tue 24 February 2026 | 5.30 (-2.21%) | 5.36 | 5.13 - 5.37 | 0.9314 times | Mon 23 February 2026 | 5.42 (-1.09%) | 5.51 | 5.36 - 5.60 | 0.8525 times | Fri 20 February 2026 | 5.48 (-1.79%) | 5.53 | 5.43 - 5.62 | 0.6583 times | Thu 19 February 2026 | 5.58 (4.3%) | 5.39 | 5.37 - 5.64 | 1.3516 times | Wed 18 February 2026 | 5.35 (5.31%) | 5.12 | 5.12 - 5.39 | 1.0655 times | Tue 17 February 2026 | 5.08 (-2.31%) | 5.17 | 4.97 - 5.25 | 1.1654 times | Fri 13 February 2026 | 5.20 (0%) | 5.08 | 5.08 - 5.37 | 0.9898 times | Fri 13 February 2026 | 5.20 (1.96%) | 5.08 | 5.08 - 5.37 | 0.9899 times | Thu 12 February 2026 | 5.10 (-5.9%) | 5.41 | 5.07 - 5.48 | 1.0541 times | Wed 11 February 2026 | 5.42 (0.74%) | 5.46 | 5.39 - 5.55 | 0.7119 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 5.01 and 5.48
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.35 (-2.37%) | 5.51 | 5.13 - 5.60 | 0.569 times | Fri 20 February 2026 | 5.48 (5.38%) | 5.17 | 4.97 - 5.64 | 0.8854 times | Fri 13 February 2026 | 5.20 (0%) | 5.08 | 5.08 - 5.37 | 0.2066 times | Fri 13 February 2026 | 5.20 (-0.57%) | 5.22 | 5.07 - 5.56 | 1.0257 times | Fri 06 February 2026 | 5.23 (-1.13%) | 5.13 | 4.75 - 5.28 | 1.6005 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.25 | 5.15 - 5.53 | 0.887 times | Fri 23 January 2026 | 5.26 (-0.57%) | 5.25 | 4.76 - 5.56 | 1.223 times | Fri 16 January 2026 | 5.29 (8.4%) | 4.89 | 4.76 - 5.38 | 1.2697 times | Fri 09 January 2026 | 4.88 (-9.29%) | 5.45 | 4.82 - 5.47 | 1.4873 times | Fri 02 January 2026 | 5.38 (0%) | 5.33 | 5.23 - 5.50 | 0.8458 times | Fri 26 December 2025 | 5.38 (-1.82%) | 5.50 | 5.32 - 5.63 | 0.8201 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 5.05 and 5.94
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.35 (1.13%) | 5.13 | 4.75 - 5.64 | 0.7028 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.8246 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.1511 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.7831 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.4563 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.8488 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 0.8838 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 1.0082 times | Mon 30 June 2025 | 8.91 (7.61%) | 8.36 | 7.85 - 9.42 | 0.7865 times | Fri 30 May 2025 | 8.28 (10.7%) | 7.45 | 7.02 - 8.60 | 0.5547 times | Wed 30 April 2025 | 7.48 (-3.86%) | 7.78 | 5.16 - 8.05 | 0.7182 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.67 |
| 150 day DMA | 6.89 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.37 | 5.4 |
| 12 day EMA | 5.32 | 5.32 | 5.32 |
| 20 day EMA | 5.29 | 5.28 | 5.28 |
| 35 day EMA | 5.31 | 5.31 | 5.31 |
| 50 day EMA | 5.31 | 5.31 | 5.31 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.43 | 5.38 |
| 12 day SMA | 5.32 | 5.32 | 5.32 |
| 20 day SMA | 5.25 | 5.25 | 5.24 |
| 35 day SMA | 5.19 | 5.19 | 5.19 |
| 50 day SMA | 5.23 | 5.24 | 5.24 |
| 100 day SMA | 5.67 | 5.68 | 5.69 |
| 150 day SMA | 6.89 | 6.93 | 6.96 |
| 200 day SMA | 7.37 | 7.38 | 7.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.