NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation Strong Daily Stock price targets for NextdecadeCorporation NEXT are 7.66 and 8.21 | Daily Target 1 | 7.24 | | Daily Target 2 | 7.53 | | Daily Target 3 | 7.79 | | Daily Target 4 | 8.08 | | Daily Target 5 | 8.34 |
Daily price and volume Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
7.82 (4.83%) |
7.51 |
7.50 - 8.05 |
1.4705 times |
| Wed 16 April 2025 |
7.46 (0%) |
7.59 |
7.38 - 7.71 |
0 times |
| Wed 16 April 2025 |
7.46 (0%) |
7.59 |
7.38 - 7.71 |
0 times |
| Wed 16 April 2025 |
7.46 (0%) |
7.59 |
7.38 - 7.66 |
0.8378 times |
| Wed 16 April 2025 |
7.46 (-1.71%) |
7.59 |
7.38 - 7.71 |
0 times |
| Tue 15 April 2025 |
7.59 (2.71%) |
7.36 |
7.35 - 7.72 |
1.1498 times |
| Mon 14 April 2025 |
7.39 (8.04%) |
7.37 |
7.21 - 7.70 |
1.4532 times |
| Fri 11 April 2025 |
6.84 (-0.29%) |
6.81 |
6.72 - 7.06 |
1.2756 times |
| Thu 10 April 2025 |
6.86 (-0.44%) |
6.73 |
6.55 - 7.02 |
1.7314 times |
| Wed 09 April 2025 |
6.89 (6.16%) |
6.34 |
6.12 - 7.15 |
2.0816 times |
| Tue 08 April 2025 |
6.49 (8.53%) |
6.60 |
6.35 - 7.58 |
2.9843 times |
Weekly price and charts NextdecadeCorporation Strong weekly Stock price targets for NextdecadeCorporation NEXT are 7.6 and 8.27 | Weekly Target 1 | 7.08 | | Weekly Target 2 | 7.45 | | Weekly Target 3 | 7.75 | | Weekly Target 4 | 8.12 | | Weekly Target 5 | 8.42 |
Weekly price and volumes for Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
7.82 (4.83%) |
7.59 |
7.38 - 8.05 |
0.3572 times |
| Wed 16 April 2025 |
7.46 (0%) |
7.59 |
7.38 - 7.71 |
0 times |
| Wed 16 April 2025 |
7.46 (0%) |
7.59 |
7.38 - 7.66 |
0.2035 times |
| Wed 16 April 2025 |
7.46 (9.06%) |
7.37 |
7.21 - 7.72 |
0.6323 times |
| Fri 11 April 2025 |
6.84 (20.42%) |
5.51 |
5.16 - 7.58 |
2.5485 times |
| Fri 04 April 2025 |
5.68 (-29.44%) |
7.87 |
5.63 - 8.17 |
1.8483 times |
| Fri 28 March 2025 |
8.05 (-10.85%) |
9.06 |
8.02 - 9.54 |
0.6843 times |
| Fri 21 March 2025 |
9.03 (25.07%) |
7.20 |
7.16 - 9.10 |
1.6859 times |
| Fri 14 March 2025 |
7.22 (2.7%) |
6.97 |
6.62 - 7.29 |
0.9341 times |
| Fri 07 March 2025 |
7.03 (-14.48%) |
8.24 |
6.77 - 8.33 |
1.1059 times |
| Fri 28 February 2025 |
8.22 (4.58%) |
7.86 |
7.07 - 8.27 |
1.0748 times |
Monthly price and charts NextdecadeCorporation Strong monthly Stock price targets for NextdecadeCorporation NEXT are 6.49 and 9.38 | Monthly Target 1 | 4.12 | | Monthly Target 2 | 5.97 | | Monthly Target 3 | 7.01 | | Monthly Target 4 | 8.86 | | Monthly Target 5 | 9.9 |
Monthly price and volumes Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
7.82 (0.51%) |
7.78 |
5.16 - 8.05 |
0.9926 times |
| Mon 31 March 2025 |
7.78 (-5.35%) |
8.24 |
6.62 - 9.54 |
0.8936 times |
| Fri 28 February 2025 |
8.22 (-3.07%) |
8.24 |
7.07 - 8.81 |
0.6969 times |
| Fri 31 January 2025 |
8.48 (9.99%) |
7.81 |
7.60 - 9.47 |
1.3659 times |
| Tue 31 December 2024 |
7.71 (7.38%) |
7.03 |
6.19 - 7.73 |
0.5992 times |
| Tue 26 November 2024 |
7.18 (22.95%) |
5.91 |
5.29 - 7.76 |
1.3496 times |
| Thu 31 October 2024 |
5.84 (23.99%) |
4.66 |
4.59 - 6.11 |
0.7067 times |
| Mon 30 September 2024 |
4.71 (1.07%) |
4.64 |
4.27 - 5.20 |
0.9437 times |
| Fri 30 August 2024 |
4.66 (-42.54%) |
8.18 |
4.37 - 8.38 |
1.6919 times |
| Wed 31 July 2024 |
8.11 (2.14%) |
8.02 |
7.47 - 8.52 |
0.7599 times |
| Fri 28 June 2024 |
7.94 (10.89%) |
7.17 |
7.11 - 8.20 |
1.0612 times |
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value | | 5 day DMA | 7.53 | | 12 day DMA | 7.14 | | 20 day DMA | 7.43 | | 35 day DMA | 7.48 | | 50 day DMA | 7.59 | | 100 day DMA | 7.64 | | 150 day DMA | 6.91 | | 200 day DMA | 6.82 | EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.55 | 7.41 | 7.38 | | 12 day EMA | 7.4 | 7.32 | 7.3 | | 20 day EMA | 7.42 | 7.38 | 7.37 | | 35 day EMA | 7.52 | 7.5 | 7.5 | | 50 day EMA | 7.66 | 7.65 | 7.66 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.53 | 7.49 | 7.47 | | 12 day SMA | 7.14 | 6.96 | 6.95 | | 20 day SMA | 7.43 | 7.47 | 7.55 | | 35 day SMA | 7.48 | 7.47 | 7.46 | | 50 day SMA | 7.59 | 7.61 | 7.63 | | 100 day SMA | 7.64 | 7.64 | 7.63 | | 150 day SMA | 6.91 | 6.89 | 6.87 | | 200 day SMA | 6.82 | 6.82 | 6.82 |
|
|
