NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation Strong Daily Stock price targets for NextdecadeCorporation NEXT are 5.31 and 5.6 | Daily Target 1 | 5.26 | | Daily Target 2 | 5.36 | | Daily Target 3 | 5.55 | | Daily Target 4 | 5.65 | | Daily Target 5 | 5.84 |
Daily price and volume Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.46 (-3.87%) |
5.67 |
5.45 - 5.74 |
2.0724 times |
Thu 11 December 2025 |
5.68 (-3.4%) |
5.90 |
5.67 - 6.12 |
1.8832 times |
Wed 10 December 2025 |
5.88 (-7.69%) |
6.38 |
5.85 - 6.40 |
1.4635 times |
Tue 09 December 2025 |
6.37 (-0.78%) |
6.39 |
6.23 - 6.42 |
0.752 times |
Mon 08 December 2025 |
6.42 (4.22%) |
6.20 |
6.11 - 6.44 |
0.7426 times |
Fri 05 December 2025 |
6.16 (-0.96%) |
6.21 |
6.12 - 6.37 |
0.4638 times |
Thu 04 December 2025 |
6.22 (1.63%) |
6.12 |
6.02 - 6.27 |
0.6192 times |
Wed 03 December 2025 |
6.12 (4.97%) |
5.85 |
5.83 - 6.16 |
0.809 times |
Tue 02 December 2025 |
5.83 (-2.35%) |
6.02 |
5.82 - 6.08 |
0.557 times |
Mon 01 December 2025 |
5.97 (-2.29%) |
6.10 |
5.95 - 6.16 |
0.6372 times |
Fri 28 November 2025 |
6.11 (1.83%) |
6.04 |
5.93 - 6.22 |
0.6525 times |
Weekly price and charts NextdecadeCorporation Strong weekly Stock price targets for NextdecadeCorporation NEXT are 4.96 and 5.95 | Weekly Target 1 | 4.79 | | Weekly Target 2 | 5.13 | | Weekly Target 3 | 5.7833333333333 | | Weekly Target 4 | 6.12 | | Weekly Target 5 | 6.77 |
Weekly price and volumes for Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.46 (-11.36%) |
6.20 |
5.45 - 6.44 |
1.6893 times |
Fri 05 December 2025 |
6.16 (0.82%) |
6.10 |
5.82 - 6.37 |
0.7541 times |
Fri 28 November 2025 |
6.11 (7.01%) |
5.76 |
5.46 - 6.22 |
0.6794 times |
Fri 21 November 2025 |
5.71 (-5.78%) |
6.05 |
5.57 - 6.36 |
1.1165 times |
Fri 14 November 2025 |
6.06 (2.36%) |
5.96 |
5.70 - 6.27 |
1.1424 times |
Fri 07 November 2025 |
5.92 (-0.17%) |
5.79 |
5.68 - 6.11 |
0.6535 times |
Fri 31 October 2025 |
5.93 (0%) |
5.76 |
5.68 - 6.04 |
0.183 times |
Fri 31 October 2025 |
5.93 (1.72%) |
5.83 |
5.68 - 6.20 |
0.9751 times |
Fri 24 October 2025 |
5.83 (-5.97%) |
6.19 |
5.76 - 6.48 |
0.9873 times |
Fri 17 October 2025 |
6.20 (-4.02%) |
6.52 |
5.71 - 6.78 |
1.8195 times |
Fri 10 October 2025 |
6.46 (-9.27%) |
7.09 |
6.45 - 7.47 |
1.9925 times |
Monthly price and charts NextdecadeCorporation Strong monthly Stock price targets for NextdecadeCorporation NEXT are 4.96 and 5.95 | Monthly Target 1 | 4.79 | | Monthly Target 2 | 5.13 | | Monthly Target 3 | 5.7833333333333 | | Monthly Target 4 | 6.12 | | Monthly Target 5 | 6.77 |
Monthly price and volumes Nextdecade Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.46 (-10.64%) |
6.10 |
5.45 - 6.44 |
0.5786 times |
Fri 28 November 2025 |
6.11 (3.04%) |
5.79 |
5.46 - 6.36 |
0.8505 times |
Fri 31 October 2025 |
5.93 (-12.67%) |
6.73 |
5.68 - 7.47 |
1.603 times |
Tue 30 September 2025 |
6.79 (-36.66%) |
10.93 |
6.37 - 11.27 |
2.0351 times |
Fri 29 August 2025 |
10.72 (-5.63%) |
11.10 |
9.34 - 11.35 |
0.9728 times |
Thu 31 July 2025 |
11.36 (27.5%) |
8.87 |
8.57 - 12.12 |
1.1097 times |
Mon 30 June 2025 |
8.91 (7.61%) |
8.36 |
7.85 - 9.42 |
0.8658 times |
Fri 30 May 2025 |
8.28 (10.7%) |
7.45 |
7.02 - 8.60 |
0.6105 times |
Wed 30 April 2025 |
7.48 (-3.86%) |
7.78 |
5.16 - 8.05 |
0.7906 times |
Mon 31 March 2025 |
7.78 (-5.35%) |
8.24 |
6.62 - 9.54 |
0.5833 times |
Fri 28 February 2025 |
8.22 (-3.07%) |
8.24 |
7.07 - 8.81 |
0.4549 times |
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value | | 5 day DMA | 5.96 | | 12 day DMA | 6.02 | | 20 day DMA | 5.95 | | 35 day DMA | 5.95 | | 50 day DMA | 6.1 | | 100 day DMA | 7.71 | | 150 day DMA | 8.09 | | 200 day DMA | 7.93 | EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.81 | 5.98 | 6.13 | | 12 day EMA | 5.93 | 6.02 | 6.08 | | 20 day EMA | 5.98 | 6.03 | 6.07 | | 35 day EMA | 6.05 | 6.09 | 6.11 | | 50 day EMA | 6.14 | 6.17 | 6.19 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.96 | 6.1 | 6.21 | | 12 day SMA | 6.02 | 6.05 | 6.04 | | 20 day SMA | 5.95 | 5.98 | 6 | | 35 day SMA | 5.95 | 5.96 | 5.97 | | 50 day SMA | 6.1 | 6.12 | 6.14 | | 100 day SMA | 7.71 | 7.77 | 7.83 | | 150 day SMA | 8.09 | 8.1 | 8.11 | | 200 day SMA | 7.93 | 7.94 | 7.95 |
|
|
