Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 6.49 and 6.79
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.5566666666667 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.86 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.57 (1.39%) | 6.54 | 6.40 - 6.70 | 0.7976 times | Fri 02 October 2026 | 6.48 (2.53%) | 6.25 | 6.07 - 6.72 | 1.3513 times | Thu 01 October 2026 | 6.32 (-0.47%) | 6.36 | 6.24 - 6.60 | 0.6312 times | Wed 30 September 2026 | 6.35 (0.16%) | 6.53 | 6.31 - 6.69 | 1.0342 times | Tue 29 September 2026 | 6.34 (-3.35%) | 6.48 | 6.24 - 6.63 | 1.1206 times | Mon 28 September 2026 | 6.56 (-0.15%) | 6.67 | 6.52 - 6.70 | 0.9787 times | Fri 25 September 2026 | 6.57 (-1.5%) | 6.68 | 6.43 - 6.77 | 0.7206 times | Thu 24 September 2026 | 6.67 (-0.15%) | 6.65 | 6.57 - 6.82 | 0.6877 times | Wed 23 September 2026 | 6.68 (-1.33%) | 6.81 | 6.66 - 6.91 | 0.8374 times | Tue 22 September 2026 | 6.77 (-3.56%) | 6.98 | 6.70 - 7.00 | 1.8407 times | Mon 21 September 2026 | 7.02 (2.18%) | 6.85 | 6.73 - 7.10 | 0.8589 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 6.49 and 6.79
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.5566666666667 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.57 (1.39%) | 6.54 | 6.40 - 6.70 | 0.1898 times | Fri 02 October 2026 | 6.48 (-1.37%) | 6.67 | 6.07 - 6.72 | 1.2171 times | Fri 25 September 2026 | 6.57 (-4.37%) | 6.85 | 6.43 - 7.10 | 1.1764 times | Fri 18 September 2026 | 6.87 (-10.08%) | 7.75 | 6.85 - 7.80 | 1.2345 times | Fri 11 September 2026 | 7.64 (3.95%) | 7.47 | 7.29 - 7.85 | 0.899 times | Fri 04 September 2026 | 7.35 (0%) | 7.51 | 7.27 - 7.74 | 0.9958 times | Fri 28 August 2026 | 7.35 (3.23%) | 7.00 | 6.95 - 7.64 | 1.076 times | Fri 21 August 2026 | 7.12 (-0.97%) | 7.25 | 6.70 - 7.31 | 1.2216 times | Fri 14 August 2026 | 7.19 (7.47%) | 6.87 | 6.63 - 7.20 | 1.0761 times | Fri 07 August 2026 | 6.69 (-0.59%) | 6.52 | 6.35 - 6.95 | 0.9138 times | Fri 31 July 2026 | 6.73 (-3.99%) | 6.99 | 6.00 - 7.08 | 1.6317 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 6.32 and 6.97
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.4533333333333 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.57 (3.46%) | 6.36 | 6.07 - 6.72 | 0.123 times | Wed 30 September 2026 | 6.35 (-15.78%) | 7.67 | 6.24 - 7.85 | 0.884 times | Mon 31 August 2026 | 7.54 (12.04%) | 6.52 | 6.35 - 7.74 | 0.8535 times | Fri 31 July 2026 | 6.73 (-10.74%) | 7.50 | 6.00 - 8.45 | 0.8954 times | Tue 30 June 2026 | 7.54 (-4.8%) | 8.15 | 6.98 - 8.89 | 0.9775 times | Fri 29 May 2026 | 7.92 (1.15%) | 7.83 | 7.05 - 9.24 | 1.0231 times | Thu 30 April 2026 | 7.83 (2.22%) | 7.33 | 6.76 - 9.06 | 1.4393 times | Tue 31 March 2026 | 7.66 (42.12%) | 6.00 | 5.23 - 8.57 | 1.9631 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.9263 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.9148 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.277 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.06 |
| 50 day DMA | 6.94 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.4 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.45 | 6.43 |
| 12 day EMA | 6.62 | 6.63 | 6.66 |
| 20 day EMA | 6.77 | 6.79 | 6.82 |
| 35 day EMA | 6.85 | 6.87 | 6.89 |
| 50 day EMA | 6.92 | 6.93 | 6.95 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.41 | 6.43 |
| 12 day SMA | 6.6 | 6.64 | 6.68 |
| 20 day SMA | 6.91 | 6.95 | 6.99 |
| 35 day SMA | 7.06 | 7.08 | 7.09 |
| 50 day SMA | 6.94 | 6.95 | 6.96 |
| 100 day SMA | 7.46 | 7.48 | 7.5 |
| 150 day SMA | 7.4 | 7.39 | 7.38 |
| 200 day SMA | 6.86 | 6.85 | 6.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.