Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 7.31 and 7.68
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.39 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.76 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.44 (1.09%) | 7.36 | 7.18 - 7.55 | 0.8285 times | Wed 26 August 2026 | 7.36 (-1.47%) | 7.40 | 7.23 - 7.64 | 0.9944 times | Tue 25 August 2026 | 7.47 (1.63%) | 7.23 | 7.23 - 7.54 | 0.9297 times | Mon 24 August 2026 | 7.35 (3.23%) | 7.00 | 6.95 - 7.42 | 1.1199 times | Fri 21 August 2026 | 7.12 (1.71%) | 7.05 | 6.93 - 7.23 | 1.2055 times | Thu 20 August 2026 | 7.00 (4.17%) | 6.82 | 6.76 - 7.09 | 1.068 times | Wed 19 August 2026 | 6.72 (-2.89%) | 6.99 | 6.70 - 7.00 | 1.0547 times | Tue 18 August 2026 | 6.92 (-0.43%) | 7.00 | 6.88 - 7.13 | 0.8345 times | Mon 17 August 2026 | 6.95 (-3.34%) | 7.25 | 6.86 - 7.31 | 1.0934 times | Fri 14 August 2026 | 7.19 (6.05%) | 6.80 | 6.80 - 7.20 | 0.8713 times | Thu 13 August 2026 | 6.78 (0.3%) | 6.76 | 6.63 - 6.99 | 0.6437 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 7.2 and 7.89
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.44 (4.49%) | 7.00 | 6.95 - 7.64 | 0.9714 times | Fri 21 August 2026 | 7.12 (-0.97%) | 7.25 | 6.70 - 7.31 | 1.3186 times | Fri 14 August 2026 | 7.19 (7.47%) | 6.87 | 6.63 - 7.20 | 1.1615 times | Fri 07 August 2026 | 6.69 (-0.59%) | 6.52 | 6.35 - 6.95 | 0.9863 times | Fri 31 July 2026 | 6.73 (-3.99%) | 6.99 | 6.00 - 7.08 | 1.7613 times | Fri 24 July 2026 | 7.01 (0%) | 7.80 | 7.00 - 7.93 | 0.3299 times | Fri 24 July 2026 | 7.01 (-8.72%) | 7.62 | 7.00 - 8.10 | 0.9675 times | Fri 17 July 2026 | 7.68 (-4%) | 8.14 | 7.40 - 8.45 | 0.8885 times | Fri 10 July 2026 | 8.00 (5.54%) | 7.75 | 7.48 - 8.32 | 0.8593 times | Thu 02 July 2026 | 7.58 (1.61%) | 7.40 | 7.28 - 7.84 | 0.7557 times | Fri 26 June 2026 | 7.46 (1.36%) | 7.41 | 6.98 - 7.76 | 2.1661 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 6.9 and 8.19
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.1433333333333 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.44 (10.55%) | 6.52 | 6.35 - 7.64 | 0.6923 times | Fri 31 July 2026 | 6.73 (-10.74%) | 7.50 | 6.00 - 8.45 | 0.8103 times | Tue 30 June 2026 | 7.54 (-4.8%) | 8.15 | 6.98 - 8.89 | 0.8846 times | Fri 29 May 2026 | 7.92 (1.15%) | 7.83 | 7.05 - 9.24 | 0.9259 times | Thu 30 April 2026 | 7.83 (2.22%) | 7.33 | 6.76 - 9.06 | 1.3025 times | Tue 31 March 2026 | 7.66 (42.12%) | 6.00 | 5.23 - 8.57 | 1.7766 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.8382 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.8278 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.1556 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.7862 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.4621 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.09 |
| 20 day DMA | 6.93 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.09 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.27 | 7.22 |
| 12 day EMA | 7.16 | 7.11 | 7.06 |
| 20 day EMA | 7.09 | 7.05 | 7.02 |
| 35 day EMA | 7.18 | 7.16 | 7.15 |
| 50 day EMA | 7.31 | 7.3 | 7.3 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.26 | 7.13 |
| 12 day SMA | 7.09 | 7.03 | 7 |
| 20 day SMA | 6.93 | 6.89 | 6.84 |
| 35 day SMA | 7.09 | 7.1 | 7.12 |
| 50 day SMA | 7.25 | 7.25 | 7.25 |
| 100 day SMA | 7.6 | 7.61 | 7.62 |
| 150 day SMA | 7.09 | 7.07 | 7.06 |
| 200 day SMA | 6.71 | 6.7 | 6.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.