Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 7.86 and 8.11
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.0466666666667 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.3 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 8.05 (1%) | 8.09 | 7.92 - 8.17 | 0.9497 times | Wed 27 May 2026 | 7.97 (-4.78%) | 8.17 | 7.84 - 8.18 | 1.153 times | Tue 26 May 2026 | 8.37 (-1.18%) | 8.51 | 8.26 - 8.55 | 0.9081 times | Fri 22 May 2026 | 8.47 (0.24%) | 8.46 | 8.16 - 8.55 | 0.521 times | Thu 21 May 2026 | 8.45 (-2.99%) | 8.82 | 8.36 - 8.90 | 1.2585 times | Wed 20 May 2026 | 8.71 (-2.9%) | 8.96 | 8.64 - 9.16 | 0.8136 times | Tue 19 May 2026 | 8.97 (2.28%) | 8.74 | 8.65 - 8.99 | 0.7184 times | Mon 18 May 2026 | 8.77 (-3.73%) | 9.12 | 8.60 - 9.12 | 1.02 times | Fri 15 May 2026 | 9.11 (2.02%) | 8.75 | 8.75 - 9.24 | 1.5109 times | Thu 14 May 2026 | 8.93 (4.57%) | 8.40 | 8.30 - 9.05 | 1.1468 times | Wed 13 May 2026 | 8.54 (0.47%) | 8.50 | 8.40 - 8.85 | 1.5367 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 7.59 and 8.3
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.1466666666667 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 8.05 (-4.96%) | 8.51 | 7.84 - 8.55 | 0.4763 times | Fri 22 May 2026 | 8.47 (-7.03%) | 9.12 | 8.16 - 9.16 | 0.6852 times | Fri 15 May 2026 | 9.11 (20.5%) | 7.65 | 7.60 - 9.24 | 1.034 times | Fri 08 May 2026 | 7.56 (1.07%) | 7.34 | 7.05 - 7.68 | 0.5827 times | Wed 06 May 2026 | 7.48 (-4.47%) | 8.05 | 7.29 - 8.57 | 0.6304 times | Fri 01 May 2026 | 7.83 (10.59%) | 7.10 | 7.10 - 8.13 | 1.0625 times | Fri 24 April 2026 | 7.08 (3.51%) | 7.20 | 6.85 - 7.70 | 0.9174 times | Fri 17 April 2026 | 6.84 (-9.28%) | 7.70 | 6.76 - 7.87 | 1.2616 times | Fri 10 April 2026 | 7.54 (-3.83%) | 7.99 | 7.16 - 9.06 | 1.7524 times | Thu 02 April 2026 | 7.84 (-3.69%) | 8.40 | 7.13 - 8.57 | 1.5975 times | Fri 27 March 2026 | 8.14 (11.2%) | 7.02 | 6.62 - 8.48 | 2.2372 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 7.55 and 9.74
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 8.1133333333333 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 8.05 (2.81%) | 7.83 | 7.05 - 9.24 | 0.7652 times | Thu 30 April 2026 | 7.83 (2.22%) | 7.33 | 6.76 - 9.06 | 1.1043 times | Tue 31 March 2026 | 7.66 (42.12%) | 6.00 | 5.23 - 8.57 | 1.5062 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.7107 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.7018 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 0.9798 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.6665 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.2396 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.5737 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 0.7523 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 0.8581 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.26 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.84 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.34 | 8.52 |
| 12 day EMA | 8.33 | 8.38 | 8.45 |
| 20 day EMA | 8.21 | 8.23 | 8.26 |
| 35 day EMA | 8.01 | 8.01 | 8.01 |
| 50 day EMA | 7.71 | 7.7 | 7.69 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.39 | 8.59 |
| 12 day SMA | 8.57 | 8.57 | 8.54 |
| 20 day SMA | 8.26 | 8.25 | 8.24 |
| 35 day SMA | 7.89 | 7.87 | 7.87 |
| 50 day SMA | 7.84 | 7.8 | 7.76 |
| 100 day SMA | 6.58 | 6.55 | 6.53 |
| 150 day SMA | 6.32 | 6.3 | 6.29 |
| 200 day SMA | 6.78 | 6.79 | 6.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.