BlackrockMuniholdings MUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MUE are 9.99 and 10.09 | Daily Target 1 | 9.96 | | Daily Target 2 | 10.01 | | Daily Target 3 | 10.06 | | Daily Target 4 | 10.11 | | Daily Target 5 | 10.16 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.06 (0.4%) |
10.07 |
10.01 - 10.11 |
0.5677 times |
Tue 16 September 2025 |
10.02 (0.1%) |
10.04 |
9.96 - 10.08 |
0.9393 times |
Mon 15 September 2025 |
10.01 (-0.2%) |
10.03 |
9.97 - 10.05 |
0.4184 times |
Fri 12 September 2025 |
10.03 (0.2%) |
10.04 |
10.00 - 10.04 |
0.4961 times |
Thu 11 September 2025 |
10.01 (0.81%) |
9.96 |
9.96 - 10.08 |
1.633 times |
Wed 10 September 2025 |
9.93 (0.91%) |
9.90 |
9.86 - 9.93 |
0.6843 times |
Tue 09 September 2025 |
9.84 (-0.1%) |
9.86 |
9.80 - 9.89 |
1.1337 times |
Mon 08 September 2025 |
9.85 (1.55%) |
9.74 |
9.74 - 9.85 |
1.6796 times |
Fri 05 September 2025 |
9.70 (1.78%) |
9.58 |
9.57 - 9.70 |
1.5179 times |
Thu 04 September 2025 |
9.53 (-0.21%) |
9.53 |
9.51 - 9.56 |
0.93 times |
Wed 03 September 2025 |
9.55 (0.84%) |
9.52 |
9.50 - 9.55 |
1.297 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MUE are 10.01 and 10.16 | Weekly Target 1 | 9.89 | | Weekly Target 2 | 9.98 | | Weekly Target 3 | 10.043333333333 | | Weekly Target 4 | 10.13 | | Weekly Target 5 | 10.19 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.06 (0.3%) |
10.03 |
9.96 - 10.11 |
0.411 times |
Fri 12 September 2025 |
10.03 (3.4%) |
9.74 |
9.74 - 10.08 |
1.2011 times |
Fri 05 September 2025 |
9.70 (1.68%) |
9.50 |
9.45 - 9.70 |
1.1101 times |
Fri 29 August 2025 |
9.54 (0%) |
9.48 |
9.45 - 9.55 |
0.1703 times |
Fri 29 August 2025 |
9.54 (0.85%) |
9.51 |
9.40 - 9.55 |
1.6974 times |
Fri 22 August 2025 |
9.46 (-0.94%) |
9.55 |
9.37 - 9.56 |
1.4291 times |
Fri 15 August 2025 |
9.55 (0.42%) |
9.54 |
9.44 - 9.61 |
1.4577 times |
Fri 08 August 2025 |
9.51 (0.32%) |
9.52 |
9.50 - 9.64 |
0.7924 times |
Fri 01 August 2025 |
9.48 (1.39%) |
9.32 |
9.28 - 9.49 |
0.7127 times |
Fri 25 July 2025 |
9.35 (0.75%) |
9.33 |
9.27 - 9.36 |
1.0182 times |
Fri 18 July 2025 |
9.28 (-2.83%) |
9.57 |
9.27 - 9.57 |
1.018 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MUE are 9.76 and 10.42 | Monthly Target 1 | 9.21 | | Monthly Target 2 | 9.64 | | Monthly Target 3 | 9.8733333333333 | | Monthly Target 4 | 10.3 | | Monthly Target 5 | 10.53 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.06 (5.45%) |
9.50 |
9.45 - 10.11 |
0.6063 times |
Fri 29 August 2025 |
9.54 (1.49%) |
9.43 |
9.37 - 9.64 |
1.2727 times |
Thu 31 July 2025 |
9.40 (-1.88%) |
9.63 |
9.27 - 9.65 |
0.9964 times |
Mon 30 June 2025 |
9.58 (0.42%) |
9.52 |
9.39 - 9.62 |
1.1816 times |
Fri 30 May 2025 |
9.54 (-2.15%) |
9.75 |
9.45 - 9.91 |
1.0433 times |
Wed 30 April 2025 |
9.75 (-2.5%) |
10.09 |
9.26 - 10.14 |
1.2249 times |
Mon 31 March 2025 |
10.00 (-4.21%) |
10.40 |
9.91 - 10.48 |
0.7146 times |
Fri 28 February 2025 |
10.44 (0.97%) |
10.32 |
10.11 - 10.48 |
0.736 times |
Fri 31 January 2025 |
10.34 (3.4%) |
10.04 |
9.94 - 10.43 |
0.868 times |
Tue 31 December 2024 |
10.00 (-5.93%) |
10.80 |
9.89 - 10.95 |
1.3563 times |
Tue 26 November 2024 |
10.63 (2.8%) |
10.36 |
10.31 - 10.80 |
1.3164 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MUE
DMA (daily moving average) of Blackrock Muniholdings MUE
| DMA period | DMA value | | 5 day DMA | 10.03 | | 12 day DMA | 9.83 | | 20 day DMA | 9.68 | | 35 day DMA | 9.61 | | 50 day DMA | 9.55 | | 100 day DMA | 9.57 | | 150 day DMA | 9.71 | | 200 day DMA | 9.86 | EMA (exponential moving average) of Blackrock Muniholdings MUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10 | 9.97 | 9.95 | | 12 day EMA | 9.87 | 9.83 | 9.8 | | 20 day EMA | 9.78 | 9.75 | 9.72 | | 35 day EMA | 9.66 | 9.64 | 9.62 | | 50 day EMA | 9.6 | 9.58 | 9.56 |
SMA (simple moving average) of Blackrock Muniholdings MUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.03 | 10 | 9.96 | | 12 day SMA | 9.83 | 9.79 | 9.75 | | 20 day SMA | 9.68 | 9.65 | 9.62 | | 35 day SMA | 9.61 | 9.59 | 9.57 | | 50 day SMA | 9.55 | 9.54 | 9.53 | | 100 day SMA | 9.57 | 9.56 | 9.56 | | 150 day SMA | 9.71 | 9.72 | 9.72 | | 200 day SMA | 9.86 | 9.87 | 9.87 |
|
|
