Login or Join
HomepageBlackrockMuniholdings MUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUE are 10.02 and 10.11
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.04 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.13 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.05 (0.1%) | 9.99 | 9.99 - 10.08 | 0.6069 times | Mon 26 January 2026 | 10.04 (-0.1%) | 10.09 | 9.99 - 10.09 | 1.1133 times | Fri 23 January 2026 | 10.05 (0.8%) | 10.00 | 9.96 - 10.05 | 1.1261 times | Thu 22 January 2026 | 9.97 (-0.4%) | 9.99 | 9.93 - 10.03 | 2.351 times | Wed 21 January 2026 | 10.01 (-0.5%) | 10.05 | 9.98 - 10.09 | 1.0676 times | Tue 20 January 2026 | 10.06 (-1.37%) | 10.12 | 10.03 - 10.12 | 1.0859 times | Fri 16 January 2026 | 10.20 (0.29%) | 10.16 | 10.16 - 10.20 | 1.0402 times | Thu 15 January 2026 | 10.17 (0.2%) | 10.16 | 10.16 - 10.21 | 0.6216 times | Wed 14 January 2026 | 10.15 (0.2%) | 10.13 | 10.12 - 10.15 | 0.6691 times | Tue 13 January 2026 | 10.13 (0.3%) | 10.12 | 10.11 - 10.14 | 0.3181 times | Mon 12 January 2026 | 10.10 (0%) | 10.11 | 10.05 - 10.15 | 0.7623 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUE are 9.97 and 10.07
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.043333333333 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.05 (0%) | 10.09 | 9.99 - 10.09 | 0.282 times | Fri 23 January 2026 | 10.05 (-1.47%) | 10.12 | 9.93 - 10.12 | 0.9231 times | Fri 16 January 2026 | 10.20 (0.99%) | 10.11 | 10.05 - 10.21 | 0.5592 times | Fri 09 January 2026 | 10.10 (1.2%) | 9.96 | 9.96 - 10.14 | 0.5625 times | Fri 02 January 2026 | 9.98 (0.3%) | 9.95 | 9.87 - 10.04 | 1.3867 times | Mon 29 December 2025 | 9.95 (0.3%) | 9.95 | 9.87 - 9.97 | 0.8266 times | Fri 26 December 2025 | 9.92 (-0.8%) | 9.93 | 9.84 - 10.01 | 1.2402 times | Fri 19 December 2025 | 10.00 (0.3%) | 10.00 | 9.95 - 10.02 | 1.794 times | Fri 12 December 2025 | 9.97 (-0.89%) | 10.03 | 9.97 - 10.08 | 0.5371 times | Fri 05 December 2025 | 10.06 (0.9%) | 9.95 | 9.91 - 10.11 | 1.8887 times | Fri 28 November 2025 | 9.97 (0.71%) | 9.91 | 9.91 - 9.99 | 1.4793 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUE are 9.99 and 10.27
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.063333333333 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.05 (0.2%) | 10.01 | 9.93 - 10.21 | 0.5246 times | Wed 31 December 2025 | 10.03 (0.6%) | 9.95 | 9.84 - 10.11 | 1.6034 times | Fri 28 November 2025 | 9.97 (-1.38%) | 10.04 | 9.88 - 10.20 | 1.0312 times | Fri 31 October 2025 | 10.11 (0.5%) | 10.06 | 9.87 - 10.16 | 1.1304 times | Tue 30 September 2025 | 10.06 (5.45%) | 9.50 | 9.45 - 10.11 | 0.7777 times | Fri 29 August 2025 | 9.54 (1.49%) | 9.43 | 9.37 - 9.64 | 1.0978 times | Thu 31 July 2025 | 9.40 (-1.88%) | 9.63 | 9.27 - 9.65 | 0.8594 times | Mon 30 June 2025 | 9.58 (0.42%) | 9.52 | 9.39 - 9.62 | 1.0192 times | Fri 30 May 2025 | 9.54 (-2.15%) | 9.75 | 9.45 - 9.91 | 0.8999 times | Wed 30 April 2025 | 9.75 (-2.5%) | 10.09 | 9.26 - 10.14 | 1.0565 times | Mon 31 March 2025 | 10.00 (-4.21%) | 10.40 | 9.91 - 10.48 | 0.6164 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUE
DMA (daily moving average) of Blackrock Muniholdings MUE
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Blackrock Muniholdings MUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.04 | 10.04 |
| 12 day EMA | 10.06 | 10.06 | 10.06 |
| 20 day EMA | 10.05 | 10.05 | 10.05 |
| 35 day EMA | 10.05 | 10.05 | 10.05 |
| 50 day EMA | 10.02 | 10.02 | 10.02 |
SMA (simple moving average) of Blackrock Muniholdings MUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.03 | 10.06 |
| 12 day SMA | 10.09 | 10.09 | 10.09 |
| 20 day SMA | 10.05 | 10.05 | 10.04 |
| 35 day SMA | 10.02 | 10.02 | 10.02 |
| 50 day SMA | 10.01 | 10.01 | 10.01 |
| 100 day SMA | 10 | 10 | 9.99 |
| 150 day SMA | 9.83 | 9.82 | 9.82 |
| 200 day SMA | 9.77 | 9.77 | 9.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.