BlackrockMuniholdings MUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MUE are 9.4 and 9.72 | Daily Target 1 | 9.14 | | Daily Target 2 | 9.33 | | Daily Target 3 | 9.4633333333333 | | Daily Target 4 | 9.65 | | Daily Target 5 | 9.78 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.51 (2.37%) |
9.29 |
9.28 - 9.60 |
1.9548 times |
Thu 10 April 2025 |
9.29 (-3.33%) |
9.51 |
9.28 - 9.68 |
1.7371 times |
Wed 09 April 2025 |
9.61 (0.84%) |
9.41 |
9.30 - 9.68 |
2.3122 times |
Tue 08 April 2025 |
9.53 (-2.85%) |
9.79 |
9.51 - 9.84 |
0.9123 times |
Mon 07 April 2025 |
9.81 (-1.7%) |
9.64 |
9.62 - 10.13 |
0.833 times |
Fri 04 April 2025 |
9.98 (-0.89%) |
10.07 |
9.97 - 10.14 |
0.5668 times |
Thu 03 April 2025 |
10.07 (0.1%) |
10.10 |
10.04 - 10.11 |
0.3787 times |
Wed 02 April 2025 |
10.06 (-0.3%) |
10.05 |
10.01 - 10.10 |
0.7419 times |
Tue 01 April 2025 |
10.09 (0.9%) |
10.09 |
10.06 - 10.11 |
0.1941 times |
Mon 31 March 2025 |
10.00 (0%) |
10.01 |
9.97 - 10.05 |
0.3692 times |
Fri 28 March 2025 |
10.00 (-0.2%) |
9.98 |
9.98 - 10.04 |
0.2864 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MUE are 8.97 and 9.82 | Weekly Target 1 | 8.79 | | Weekly Target 2 | 9.15 | | Weekly Target 3 | 9.64 | | Weekly Target 4 | 10 | | Weekly Target 5 | 10.49 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.51 (-4.71%) |
9.64 |
9.28 - 10.13 |
2.3594 times |
Fri 04 April 2025 |
9.98 (-0.2%) |
10.01 |
9.97 - 10.14 |
0.6852 times |
Fri 28 March 2025 |
10.00 (-1.77%) |
10.28 |
9.98 - 10.45 |
0.7288 times |
Fri 21 March 2025 |
10.18 (1.9%) |
9.98 |
9.91 - 10.24 |
1.1406 times |
Fri 14 March 2025 |
9.99 (-2.06%) |
10.26 |
9.92 - 10.28 |
0.9093 times |
Fri 07 March 2025 |
10.20 (-2.3%) |
10.40 |
10.17 - 10.48 |
0.5907 times |
Fri 28 February 2025 |
10.44 (0.87%) |
10.31 |
10.31 - 10.45 |
0.6016 times |
Fri 21 February 2025 |
10.35 (0.68%) |
10.28 |
10.26 - 10.42 |
0.8772 times |
Fri 14 February 2025 |
10.28 (-1.06%) |
10.38 |
10.11 - 10.42 |
1.0008 times |
Fri 07 February 2025 |
10.39 (0.48%) |
10.32 |
10.32 - 10.48 |
1.1064 times |
Fri 31 January 2025 |
10.34 (1.77%) |
10.19 |
10.18 - 10.43 |
0.664 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MUE are 8.97 and 9.83 | Monthly Target 1 | 8.78 | | Monthly Target 2 | 9.15 | | Monthly Target 3 | 9.6433333333333 | | Monthly Target 4 | 10.01 | | Monthly Target 5 | 10.5 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.51 (-4.9%) |
10.09 |
9.28 - 10.14 |
0.6586 times |
Mon 31 March 2025 |
10.00 (-4.21%) |
10.40 |
9.91 - 10.48 |
0.782 times |
Fri 28 February 2025 |
10.44 (0.97%) |
10.32 |
10.11 - 10.48 |
0.8055 times |
Fri 31 January 2025 |
10.34 (3.4%) |
10.04 |
9.94 - 10.43 |
0.9499 times |
Tue 31 December 2024 |
10.00 (-5.93%) |
10.80 |
9.89 - 10.95 |
1.4843 times |
Tue 26 November 2024 |
10.63 (2.8%) |
10.36 |
10.31 - 10.80 |
1.4407 times |
Thu 31 October 2024 |
10.34 (-3.27%) |
10.73 |
10.18 - 10.82 |
1.3762 times |
Mon 30 September 2024 |
10.69 (2.49%) |
10.48 |
10.43 - 10.87 |
0.9956 times |
Fri 30 August 2024 |
10.43 (-0.19%) |
10.51 |
10.30 - 10.67 |
0.9124 times |
Wed 31 July 2024 |
10.45 (2.45%) |
10.17 |
10.07 - 10.46 |
0.5949 times |
Fri 28 June 2024 |
10.20 (3.98%) |
9.81 |
9.81 - 10.21 |
1.1699 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MUE
DMA (daily moving average) of Blackrock Muniholdings MUE
| DMA period | DMA value | | 5 day DMA | 9.55 | | 12 day DMA | 9.83 | | 20 day DMA | 9.93 | | 35 day DMA | 10.09 | | 50 day DMA | 10.16 | | 100 day DMA | 10.25 | | 150 day DMA | 10.36 | | 200 day DMA | 10.35 | EMA (exponential moving average) of Blackrock Muniholdings MUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.57 | 9.6 | 9.75 | | 12 day EMA | 9.76 | 9.81 | 9.9 | | 20 day EMA | 9.88 | 9.92 | 9.99 | | 35 day EMA | 10.01 | 10.04 | 10.08 | | 50 day EMA | 10.11 | 10.13 | 10.16 |
SMA (simple moving average) of Blackrock Muniholdings MUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.55 | 9.64 | 9.8 | | 12 day SMA | 9.83 | 9.9 | 9.97 | | 20 day SMA | 9.93 | 9.96 | 10 | | 35 day SMA | 10.09 | 10.12 | 10.14 | | 50 day SMA | 10.16 | 10.18 | 10.2 | | 100 day SMA | 10.25 | 10.26 | 10.27 | | 150 day SMA | 10.36 | 10.37 | 10.37 | | 200 day SMA | 10.35 | 10.35 | 10.35 |
|
|
