BlackrockMuniholdings MUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MUE are 9.5 and 9.55 | Daily Target 1 | 9.48 | | Daily Target 2 | 9.51 | | Daily Target 3 | 9.5333333333333 | | Daily Target 4 | 9.56 | | Daily Target 5 | 9.58 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
9.53 (-0.73%) |
9.55 |
9.51 - 9.56 |
0.8144 times |
| Thu 12 June 2025 |
9.60 (0.63%) |
9.58 |
9.55 - 9.62 |
1.7037 times |
| Wed 11 June 2025 |
9.54 (0.85%) |
9.51 |
9.47 - 9.54 |
1.4193 times |
| Tue 10 June 2025 |
9.46 (-0.32%) |
9.49 |
9.44 - 9.52 |
0.9592 times |
| Mon 09 June 2025 |
9.49 (0.42%) |
9.49 |
9.44 - 9.52 |
0.9165 times |
| Fri 06 June 2025 |
9.45 (-0.42%) |
9.47 |
9.44 - 9.48 |
0.5804 times |
| Thu 05 June 2025 |
9.49 (-0.11%) |
9.49 |
9.45 - 9.51 |
0.8208 times |
| Wed 04 June 2025 |
9.50 (-0.21%) |
9.52 |
9.47 - 9.52 |
0.8958 times |
| Tue 03 June 2025 |
9.52 (0.11%) |
9.53 |
9.47 - 9.53 |
0.8997 times |
| Mon 02 June 2025 |
9.51 (-0.31%) |
9.52 |
9.45 - 9.55 |
0.9902 times |
| Fri 30 May 2025 |
9.54 (-0.1%) |
9.58 |
9.45 - 9.58 |
1.4413 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MUE are 9.49 and 9.67 | Weekly Target 1 | 9.35 | | Weekly Target 2 | 9.44 | | Weekly Target 3 | 9.53 | | Weekly Target 4 | 9.62 | | Weekly Target 5 | 9.71 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
9.53 (0.85%) |
9.49 |
9.44 - 9.62 |
1.5989 times |
| Fri 06 June 2025 |
9.45 (-0.94%) |
9.52 |
9.44 - 9.55 |
1.1516 times |
| Fri 30 May 2025 |
9.54 (0%) |
9.66 |
9.45 - 9.66 |
1.3738 times |
| Fri 23 May 2025 |
9.54 (-1.24%) |
9.60 |
9.47 - 9.73 |
1.0051 times |
| Fri 16 May 2025 |
9.66 (-1.73%) |
9.89 |
9.64 - 9.89 |
0.995 times |
| Fri 09 May 2025 |
9.83 (1.03%) |
9.70 |
9.62 - 9.91 |
1.1198 times |
| Fri 02 May 2025 |
9.73 (0.72%) |
9.69 |
9.52 - 9.80 |
1.6488 times |
| Fri 25 April 2025 |
9.66 (1.15%) |
9.57 |
9.26 - 9.75 |
0.9753 times |
| Thu 17 April 2025 |
9.55 (-0.62%) |
9.50 |
9.50 - 9.65 |
0.1316 times |
| Wed 16 April 2025 |
9.61 (0%) |
9.50 |
9.50 - 9.65 |
0 times |
| Wed 16 April 2025 |
9.61 (0%) |
9.50 |
9.50 - 9.65 |
0 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MUE are 9.49 and 9.67 | Monthly Target 1 | 9.35 | | Monthly Target 2 | 9.44 | | Monthly Target 3 | 9.53 | | Monthly Target 4 | 9.62 | | Monthly Target 5 | 9.71 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
9.53 (-0.1%) |
9.52 |
9.44 - 9.62 |
0.5721 times |
| Fri 30 May 2025 |
9.54 (-2.15%) |
9.75 |
9.45 - 9.91 |
1.0435 times |
| Wed 30 April 2025 |
9.75 (-2.5%) |
10.09 |
9.26 - 10.14 |
1.225 times |
| Mon 31 March 2025 |
10.00 (-4.21%) |
10.40 |
9.91 - 10.48 |
0.7147 times |
| Fri 28 February 2025 |
10.44 (0.97%) |
10.32 |
10.11 - 10.48 |
0.7361 times |
| Fri 31 January 2025 |
10.34 (3.4%) |
10.04 |
9.94 - 10.43 |
0.8681 times |
| Tue 31 December 2024 |
10.00 (-5.93%) |
10.80 |
9.89 - 10.95 |
1.3565 times |
| Tue 26 November 2024 |
10.63 (2.8%) |
10.36 |
10.31 - 10.80 |
1.3166 times |
| Thu 31 October 2024 |
10.34 (-3.27%) |
10.73 |
10.18 - 10.82 |
1.2577 times |
| Mon 30 September 2024 |
10.69 (2.49%) |
10.48 |
10.43 - 10.87 |
0.9099 times |
| Fri 30 August 2024 |
10.43 (-0.19%) |
10.51 |
10.30 - 10.67 |
0.8338 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MUE
DMA (daily moving average) of Blackrock Muniholdings MUE
| DMA period | DMA value | | 5 day DMA | 9.52 | | 12 day DMA | 9.52 | | 20 day DMA | 9.55 | | 35 day DMA | 9.62 | | 50 day DMA | 9.6 | | 100 day DMA | 9.91 | | 150 day DMA | 10.06 | | 200 day DMA | 10.19 | EMA (exponential moving average) of Blackrock Muniholdings MUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.53 | 9.53 | 9.5 | | 12 day EMA | 9.53 | 9.53 | 9.52 | | 20 day EMA | 9.56 | 9.56 | 9.56 | | 35 day EMA | 9.56 | 9.56 | 9.56 | | 50 day EMA | 9.62 | 9.62 | 9.62 |
SMA (simple moving average) of Blackrock Muniholdings MUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.52 | 9.51 | 9.49 | | 12 day SMA | 9.52 | 9.51 | 9.51 | | 20 day SMA | 9.55 | 9.55 | 9.56 | | 35 day SMA | 9.62 | 9.62 | 9.62 | | 50 day SMA | 9.6 | 9.6 | 9.61 | | 100 day SMA | 9.91 | 9.92 | 9.92 | | 150 day SMA | 10.06 | 10.07 | 10.07 | | 200 day SMA | 10.19 | 10.19 | 10.2 |
|
|
