Login or Join
HomepageBancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 107.95 and 110.42
| Daily Target 1 | 106.09 |
| Daily Target 2 | 107.34 |
| Daily Target 3 | 108.56 |
| Daily Target 4 | 109.81 |
| Daily Target 5 | 111.03 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 108.59 (0.11%) | 108.18 | 107.31 - 109.78 | 1.1286 times | Fri 23 January 2026 | 108.47 (-7.57%) | 115.92 | 107.44 - 117.00 | 2.4504 times | Thu 22 January 2026 | 117.36 (1.22%) | 115.98 | 115.98 - 117.91 | 0.9538 times | Wed 21 January 2026 | 115.94 (3.93%) | 112.47 | 112.47 - 116.51 | 1.1778 times | Tue 20 January 2026 | 111.56 (-1.09%) | 111.07 | 110.82 - 113.25 | 0.6148 times | Fri 16 January 2026 | 112.79 (-1.32%) | 113.93 | 112.77 - 114.95 | 0.8098 times | Thu 15 January 2026 | 114.30 (2.45%) | 111.84 | 108.13 - 114.50 | 0.6701 times | Wed 14 January 2026 | 111.57 (2.32%) | 109.10 | 108.32 - 111.63 | 0.8124 times | Tue 13 January 2026 | 109.04 (0.23%) | 109.05 | 107.65 - 109.45 | 0.5076 times | Mon 12 January 2026 | 108.79 (-1.44%) | 109.28 | 108.09 - 109.44 | 0.8748 times | Fri 09 January 2026 | 110.38 (-1.74%) | 112.35 | 105.05 - 113.29 | 1.2735 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 107.95 and 110.42
| Weekly Target 1 | 106.09 |
| Weekly Target 2 | 107.34 |
| Weekly Target 3 | 108.56 |
| Weekly Target 4 | 109.81 |
| Weekly Target 5 | 111.03 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 108.59 (0.11%) | 108.18 | 107.31 - 109.78 | 0.2389 times | Fri 23 January 2026 | 108.47 (-3.83%) | 111.07 | 107.44 - 117.91 | 1.0999 times | Fri 16 January 2026 | 112.79 (2.18%) | 109.28 | 107.65 - 114.95 | 0.7777 times | Fri 09 January 2026 | 110.38 (3.67%) | 105.89 | 105.05 - 113.29 | 1.2426 times | Fri 02 January 2026 | 106.47 (-2.97%) | 109.73 | 104.49 - 109.73 | 0.916 times | Fri 26 December 2025 | 109.73 (-2.55%) | 112.78 | 108.91 - 113.41 | 0.8221 times | Fri 19 December 2025 | 112.60 (-0.6%) | 114.40 | 111.12 - 115.00 | 1.7592 times | Fri 12 December 2025 | 113.28 (3.59%) | 109.82 | 108.54 - 114.32 | 1.1673 times | Fri 05 December 2025 | 109.35 (-1.34%) | 109.86 | 107.66 - 113.06 | 1.1339 times | Fri 28 November 2025 | 110.84 (0.37%) | 110.04 | 107.44 - 114.93 | 0.8424 times | Fri 21 November 2025 | 110.43 (-0.63%) | 110.97 | 105.55 - 112.00 | 1.3365 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 106.54 and 119.96
| Monthly Target 1 | 96.91 |
| Monthly Target 2 | 102.75 |
| Monthly Target 3 | 110.33 |
| Monthly Target 4 | 116.17 |
| Monthly Target 5 | 123.75 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 108.59 (2.42%) | 106.25 | 104.49 - 117.91 | 0.8088 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.22 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.8792 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.0536 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.1991 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.9013 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.3316 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.887 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.7479 times | Wed 30 April 2025 | 117.82 (7.24%) | 109.06 | 97.02 - 119.87 | 0.9714 times | Mon 31 March 2025 | 109.87 (-7.95%) | 118.91 | 107.36 - 121.15 | 0.8533 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 112.38 |
| 12 day DMA | 111.76 |
| 20 day DMA | 110.19 |
| 35 day DMA | 110.69 |
| 50 day DMA | 110.55 |
| 100 day DMA | 116.55 |
| 150 day DMA | 120.22 |
| 200 day DMA | 120.09 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.22 | 112.54 | 114.57 |
| 12 day EMA | 111.39 | 111.9 | 112.52 |
| 20 day EMA | 111.09 | 111.35 | 111.65 |
| 35 day EMA | 110.77 | 110.9 | 111.04 |
| 50 day EMA | 110.74 | 110.83 | 110.93 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.38 | 113.22 | 114.39 |
| 12 day SMA | 111.76 | 111.74 | 111.74 |
| 20 day SMA | 110.19 | 110.24 | 110.32 |
| 35 day SMA | 110.69 | 110.76 | 110.85 |
| 50 day SMA | 110.55 | 110.63 | 110.72 |
| 100 day SMA | 116.55 | 116.79 | 117.04 |
| 150 day SMA | 120.22 | 120.29 | 120.36 |
| 200 day SMA | 120.09 | 120.06 | 120.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.