Login or Join
HomepageBancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 109.89 and 112.3
| Daily Target 1 | 109.42 |
| Daily Target 2 | 110.36 |
| Daily Target 3 | 111.82666666667 |
| Daily Target 4 | 112.77 |
| Daily Target 5 | 114.24 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.31 (0.58%) | 111.77 | 110.88 - 113.29 | 2.2964 times | Wed 17 June 2026 | 110.67 (-2.93%) | 113.51 | 109.65 - 115.66 | 1.4766 times | Tue 16 June 2026 | 114.01 (0.54%) | 114.60 | 113.59 - 115.96 | 0.9817 times | Mon 15 June 2026 | 113.40 (-2.47%) | 116.55 | 113.32 - 117.50 | 0.7456 times | Fri 12 June 2026 | 116.27 (1.86%) | 115.32 | 114.64 - 116.55 | 0.8324 times | Thu 11 June 2026 | 114.15 (0.09%) | 114.05 | 112.16 - 115.00 | 0.7577 times | Wed 10 June 2026 | 114.05 (1.08%) | 113.31 | 113.06 - 115.25 | 0.847 times | Tue 09 June 2026 | 112.83 (1.87%) | 111.45 | 111.45 - 114.38 | 0.6382 times | Mon 08 June 2026 | 110.76 (0.35%) | 110.63 | 110.36 - 112.41 | 0.7275 times | Fri 05 June 2026 | 110.37 (0.26%) | 110.18 | 110.00 - 111.70 | 0.6967 times | Thu 04 June 2026 | 110.08 (2.71%) | 108.35 | 108.35 - 111.14 | 1.1401 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 106.56 and 114.41
| Weekly Target 1 | 104.97 |
| Weekly Target 2 | 108.14 |
| Weekly Target 3 | 112.82 |
| Weekly Target 4 | 115.99 |
| Weekly Target 5 | 120.67 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.31 (-4.27%) | 116.55 | 109.65 - 117.50 | 1.6594 times | Fri 12 June 2026 | 116.27 (5.35%) | 110.63 | 110.36 - 116.55 | 1.1473 times | Fri 05 June 2026 | 110.37 (0.07%) | 109.40 | 106.90 - 111.70 | 1.227 times | Fri 29 May 2026 | 110.29 (-0.92%) | 111.87 | 109.05 - 113.92 | 0.8678 times | Fri 22 May 2026 | 111.31 (4.22%) | 107.26 | 105.57 - 112.40 | 1.0824 times | Fri 15 May 2026 | 106.80 (-5.44%) | 113.47 | 106.55 - 114.95 | 1.0241 times | Fri 08 May 2026 | 112.95 (-1.36%) | 115.00 | 109.77 - 116.15 | 0.6065 times | Wed 06 May 2026 | 114.51 (1.69%) | 111.94 | 110.66 - 116.15 | 0.582 times | Fri 01 May 2026 | 112.61 (-0.81%) | 113.53 | 109.90 - 116.48 | 0.9409 times | Fri 24 April 2026 | 113.53 (-2.73%) | 117.12 | 111.28 - 119.54 | 0.8625 times | Fri 17 April 2026 | 116.72 (2.6%) | 113.46 | 111.45 - 121.89 | 1.0698 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 109.11 and 119.71
| Monthly Target 1 | 101.3 |
| Monthly Target 2 | 106.31 |
| Monthly Target 3 | 111.90333333333 |
| Monthly Target 4 | 116.91 |
| Monthly Target 5 | 122.5 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.31 (0.92%) | 109.40 | 106.90 - 117.50 | 1.014 times | Fri 29 May 2026 | 110.29 (-1.18%) | 112.30 | 105.57 - 116.15 | 1.0843 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 0.9694 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.0968 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.858 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.9342 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.1335 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.8169 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 0.9789 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.1141 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.8374 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 113.13 |
| 12 day DMA | 112.09 |
| 20 day DMA | 111.51 |
| 35 day DMA | 111.31 |
| 50 day DMA | 112.07 |
| 100 day DMA | 111.84 |
| 150 day DMA | 111.41 |
| 200 day DMA | 114.19 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.28 | 112.77 | 113.82 |
| 12 day EMA | 112.19 | 112.35 | 112.66 |
| 20 day EMA | 111.89 | 111.95 | 112.08 |
| 35 day EMA | 111.98 | 112.02 | 112.1 |
| 50 day EMA | 112.11 | 112.14 | 112.2 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.13 | 113.7 | 114.38 |
| 12 day SMA | 112.09 | 111.98 | 111.8 |
| 20 day SMA | 111.51 | 111.49 | 111.37 |
| 35 day SMA | 111.31 | 111.32 | 111.34 |
| 50 day SMA | 112.07 | 112.15 | 112.19 |
| 100 day SMA | 111.84 | 111.81 | 111.79 |
| 150 day SMA | 111.41 | 111.42 | 111.43 |
| 200 day SMA | 114.19 | 114.3 | 114.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.