Login or Join
HomepageBancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 107.01 and 108.86
| Daily Target 1 | 106.58 |
| Daily Target 2 | 107.44 |
| Daily Target 3 | 108.43333333333 |
| Daily Target 4 | 109.29 |
| Daily Target 5 | 110.28 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 108.29 (-0.62%) | 108.98 | 107.58 - 109.43 | 2.5959 times | Thu 17 September 2026 | 108.97 (-0.6%) | 111.14 | 108.93 - 111.41 | 0.7615 times | Wed 16 September 2026 | 109.63 (-1.18%) | 110.94 | 108.28 - 111.44 | 0.9548 times | Tue 15 September 2026 | 110.94 (-0.56%) | 111.54 | 110.39 - 112.24 | 0.8093 times | Mon 14 September 2026 | 111.56 (0.6%) | 111.20 | 110.89 - 112.52 | 0.8962 times | Fri 11 September 2026 | 110.90 (0.05%) | 111.46 | 110.10 - 112.08 | 0.818 times | Thu 10 September 2026 | 110.84 (0.04%) | 110.51 | 109.64 - 111.21 | 0.6421 times | Wed 09 September 2026 | 110.80 (-0.44%) | 110.25 | 109.51 - 111.05 | 0.7999 times | Tue 08 September 2026 | 111.29 (-1.42%) | 112.17 | 111.16 - 112.85 | 0.7985 times | Fri 04 September 2026 | 112.89 (1.02%) | 110.91 | 110.60 - 113.79 | 0.9237 times | Thu 03 September 2026 | 111.75 (0.56%) | 111.50 | 111.29 - 113.09 | 1.1141 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 105.47 and 110.41
| Weekly Target 1 | 104.52 |
| Weekly Target 2 | 106.41 |
| Weekly Target 3 | 109.46333333333 |
| Weekly Target 4 | 111.35 |
| Weekly Target 5 | 114.4 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 108.29 (-2.35%) | 111.20 | 107.58 - 112.52 | 1.438 times | Fri 11 September 2026 | 110.90 (-1.76%) | 112.17 | 109.51 - 112.85 | 0.7308 times | Fri 04 September 2026 | 112.89 (2.12%) | 110.29 | 107.16 - 113.79 | 1.2827 times | Fri 28 August 2026 | 110.55 (-2.09%) | 113.07 | 109.58 - 114.43 | 0.8836 times | Fri 21 August 2026 | 112.91 (-2.43%) | 115.19 | 111.76 - 116.22 | 0.9081 times | Fri 14 August 2026 | 115.72 (2.4%) | 112.25 | 111.59 - 116.11 | 0.7649 times | Fri 07 August 2026 | 113.01 (0.17%) | 114.71 | 112.30 - 115.84 | 1.1285 times | Fri 31 July 2026 | 112.82 (-3.23%) | 117.18 | 111.42 - 119.07 | 1.6303 times | Fri 24 July 2026 | 116.58 (0%) | 116.23 | 115.05 - 118.19 | 0.2147 times | Fri 24 July 2026 | 116.58 (0.38%) | 115.98 | 112.89 - 118.19 | 1.0183 times | Fri 17 July 2026 | 116.14 (1.71%) | 114.42 | 113.56 - 121.03 | 1.145 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 104.41 and 111.04
| Monthly Target 1 | 103.12 |
| Monthly Target 2 | 105.7 |
| Monthly Target 3 | 109.74666666667 |
| Monthly Target 4 | 112.33 |
| Monthly Target 5 | 116.38 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 108.29 (-0.85%) | 109.23 | 107.16 - 113.79 | 0.6759 times | Mon 31 August 2026 | 109.22 (-3.19%) | 114.71 | 108.73 - 116.22 | 0.7949 times | Fri 31 July 2026 | 112.82 (1.52%) | 111.78 | 111.02 - 121.03 | 1.1206 times | Tue 30 June 2026 | 111.13 (0.76%) | 109.40 | 106.90 - 117.50 | 1.7473 times | Fri 29 May 2026 | 110.29 (-1.18%) | 112.30 | 105.57 - 116.15 | 1.0103 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 0.9032 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.0219 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.7994 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.8704 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.0561 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.7611 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 109.88 |
| 12 day DMA | 110.75 |
| 20 day DMA | 110.76 |
| 35 day DMA | 112.12 |
| 50 day DMA | 113.21 |
| 100 day DMA | 112.55 |
| 150 day DMA | 112.18 |
| 200 day DMA | 112.08 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.48 | 110.07 | 110.62 |
| 12 day EMA | 110.31 | 110.68 | 110.99 |
| 20 day EMA | 110.92 | 111.2 | 111.44 |
| 35 day EMA | 111.87 | 112.08 | 112.26 |
| 50 day EMA | 112.92 | 113.11 | 113.28 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.88 | 110.4 | 110.77 |
| 12 day SMA | 110.75 | 110.7 | 110.72 |
| 20 day SMA | 110.76 | 110.98 | 111.18 |
| 35 day SMA | 112.12 | 112.23 | 112.36 |
| 50 day SMA | 113.21 | 113.33 | 113.43 |
| 100 day SMA | 112.55 | 112.58 | 112.63 |
| 150 day SMA | 112.18 | 112.25 | 112.29 |
| 200 day SMA | 112.08 | 112.1 | 112.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.