BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation Strong Daily Stock price targets for BancfirstCorporation BANF are 123.36 and 126.94 | Daily Target 1 | 120.74 | | Daily Target 2 | 122.39 | | Daily Target 3 | 124.32 | | Daily Target 4 | 125.97 | | Daily Target 5 | 127.9 |
Daily price and volume Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
124.04 (0.26%) |
123.66 |
122.67 - 126.25 |
0.7192 times |
Wed 28 May 2025 |
123.72 (-1.93%) |
125.53 |
123.13 - 126.27 |
0.9783 times |
Tue 27 May 2025 |
126.15 (2.68%) |
123.93 |
123.12 - 126.79 |
1.1383 times |
Fri 23 May 2025 |
122.86 (-0.78%) |
121.21 |
121.21 - 123.82 |
0.8543 times |
Thu 22 May 2025 |
123.82 (-1.66%) |
124.84 |
123.82 - 126.26 |
0.9461 times |
Wed 21 May 2025 |
125.91 (-2.8%) |
128.92 |
125.62 - 129.10 |
1.2461 times |
Tue 20 May 2025 |
129.54 (-0.32%) |
130.00 |
128.70 - 130.08 |
0.8555 times |
Mon 19 May 2025 |
129.96 (1.14%) |
127.94 |
127.26 - 129.97 |
1.0936 times |
Fri 16 May 2025 |
128.50 (0.2%) |
128.05 |
125.99 - 129.22 |
0.9833 times |
Thu 15 May 2025 |
128.24 (0.29%) |
128.29 |
127.39 - 128.97 |
1.1854 times |
Wed 14 May 2025 |
127.87 (-0.44%) |
128.00 |
127.35 - 128.80 |
1.2536 times |
Weekly price and charts BancfirstCorporation Strong weekly Stock price targets for BancfirstCorporation BANF are 123.36 and 127.48 | Weekly Target 1 | 120.38 | | Weekly Target 2 | 122.21 | | Weekly Target 3 | 124.5 | | Weekly Target 4 | 126.33 | | Weekly Target 5 | 128.62 |
Weekly price and volumes for Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
124.04 (0.96%) |
123.93 |
122.67 - 126.79 |
0.8544 times |
Fri 23 May 2025 |
122.86 (-4.39%) |
127.94 |
121.21 - 130.08 |
1.5051 times |
Fri 16 May 2025 |
128.50 (4.35%) |
126.32 |
122.50 - 129.22 |
1.928 times |
Fri 09 May 2025 |
123.14 (1.58%) |
120.39 |
117.10 - 123.43 |
1.4102 times |
Fri 02 May 2025 |
121.23 (2.63%) |
118.19 |
116.30 - 121.69 |
1.6475 times |
Fri 25 April 2025 |
118.12 (7.83%) |
110.30 |
109.04 - 119.64 |
1.7416 times |
Thu 17 April 2025 |
109.54 (1.89%) |
106.23 |
105.31 - 110.09 |
0.5658 times |
Wed 16 April 2025 |
107.51 (0%) |
106.23 |
105.31 - 107.74 |
0.3473 times |
Wed 16 April 2025 |
107.51 (0%) |
106.23 |
105.31 - 107.74 |
0 times |
Wed 16 April 2025 |
107.51 (0%) |
106.23 |
105.31 - 107.74 |
0 times |
Wed 16 April 2025 |
107.51 (4.62%) |
104.13 |
101.22 - 107.74 |
0.6134 times |
Monthly price and charts BancfirstCorporation Strong monthly Stock price targets for BancfirstCorporation BANF are 120.54 and 133.58 | Monthly Target 1 | 110.68 | | Monthly Target 2 | 117.36 | | Monthly Target 3 | 123.72 | | Monthly Target 4 | 130.4 | | Monthly Target 5 | 136.76 |
Monthly price and volumes Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
124.04 (5.28%) |
117.78 |
117.04 - 130.08 |
0.7991 times |
Wed 30 April 2025 |
117.82 (7.24%) |
109.06 |
97.02 - 119.87 |
1.1049 times |
Mon 31 March 2025 |
109.87 (-7.95%) |
118.91 |
107.36 - 121.15 |
0.9706 times |
Fri 28 February 2025 |
119.36 (0.24%) |
118.22 |
114.73 - 123.29 |
0.78 times |
Fri 31 January 2025 |
119.08 (1.45%) |
118.04 |
107.68 - 122.60 |
1.349 times |
Tue 31 December 2024 |
117.38 (-7.74%) |
129.38 |
115.94 - 130.37 |
0.6342 times |
Tue 26 November 2024 |
127.23 (17.04%) |
109.14 |
106.91 - 132.29 |
1.023 times |
Thu 31 October 2024 |
108.71 (3.29%) |
102.53 |
98.98 - 115.62 |
0.8472 times |
Mon 30 September 2024 |
105.25 (-1.08%) |
105.29 |
100.35 - 111.00 |
1.6803 times |
Fri 30 August 2024 |
106.40 (-0.96%) |
107.24 |
95.78 - 108.35 |
0.8118 times |
Wed 31 July 2024 |
107.43 (22.5%) |
87.29 |
84.48 - 110.80 |
1.1382 times |
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value | | 5 day DMA | 124.12 | | 12 day DMA | 126.59 | | 20 day DMA | 124.8 | | 35 day DMA | 119.32 | | 50 day DMA | 115.6 | | 100 day DMA | 116.25 | | 150 day DMA | 117.15 | | 200 day DMA | 113.85 | EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.64 | 124.94 | 125.55 | | 12 day EMA | 124.92 | 125.08 | 125.33 | | 20 day EMA | 123.62 | 123.58 | 123.56 | | 35 day EMA | 120.22 | 119.99 | 119.77 | | 50 day EMA | 116.02 | 115.69 | 115.36 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.12 | 124.49 | 125.66 | | 12 day SMA | 126.59 | 126.87 | 126.82 | | 20 day SMA | 124.8 | 124.49 | 124.27 | | 35 day SMA | 119.32 | 118.71 | 118.12 | | 50 day SMA | 115.6 | 115.32 | 115.07 | | 100 day SMA | 116.25 | 116.17 | 116.1 | | 150 day SMA | 117.15 | 117.05 | 116.94 | | 200 day SMA | 113.85 | 113.72 | 113.58 |
|
|
