Login or Join
HomepageBancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 111.59 and 115.14
| Daily Target 1 | 108.88 |
| Daily Target 2 | 110.75 |
| Daily Target 3 | 112.43333333333 |
| Daily Target 4 | 114.3 |
| Daily Target 5 | 115.98 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.61 (0.9%) | 112.30 | 110.57 - 114.12 | 0.8338 times | Thu 30 April 2026 | 111.61 (0.19%) | 110.91 | 109.90 - 113.25 | 1.5005 times | Wed 29 April 2026 | 111.40 (-2.41%) | 113.18 | 111.16 - 113.37 | 0.6912 times | Tue 28 April 2026 | 114.15 (-0.56%) | 115.53 | 113.82 - 116.48 | 1.5284 times | Mon 27 April 2026 | 114.79 (1.11%) | 113.53 | 113.32 - 115.17 | 0.6633 times | Fri 24 April 2026 | 113.53 (-1.15%) | 114.37 | 111.28 - 115.10 | 0.5958 times | Thu 23 April 2026 | 114.85 (0.8%) | 114.11 | 114.08 - 115.74 | 0.7883 times | Wed 22 April 2026 | 113.94 (-0.18%) | 114.54 | 113.38 - 115.32 | 0.6676 times | Tue 21 April 2026 | 114.15 (-0.91%) | 115.00 | 112.57 - 115.97 | 0.9241 times | Mon 20 April 2026 | 115.20 (-1.3%) | 117.12 | 113.29 - 119.54 | 1.8069 times | Fri 17 April 2026 | 116.72 (4.52%) | 116.32 | 115.31 - 121.89 | 2.6255 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 107.97 and 114.55
| Weekly Target 1 | 106.42 |
| Weekly Target 2 | 109.51 |
| Weekly Target 3 | 112.99666666667 |
| Weekly Target 4 | 116.09 |
| Weekly Target 5 | 119.58 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.61 (-0.81%) | 113.53 | 109.90 - 116.48 | 0.9672 times | Fri 24 April 2026 | 113.53 (-2.73%) | 117.12 | 111.28 - 119.54 | 0.8866 times | Fri 17 April 2026 | 116.72 (2.6%) | 113.46 | 111.45 - 121.89 | 1.0997 times | Fri 10 April 2026 | 113.76 (4.3%) | 108.59 | 107.83 - 116.46 | 0.8985 times | Thu 02 April 2026 | 109.07 (2.2%) | 107.21 | 106.89 - 112.85 | 0.7653 times | Fri 27 March 2026 | 106.72 (1.62%) | 107.34 | 105.90 - 110.44 | 1.3342 times | Fri 20 March 2026 | 105.02 (-0.98%) | 106.92 | 101.48 - 109.31 | 0.6961 times | Fri 13 March 2026 | 106.06 (-2.55%) | 107.39 | 104.06 - 113.90 | 0.8087 times | Fri 06 March 2026 | 108.83 (-1.06%) | 107.90 | 105.70 - 115.63 | 1.1471 times | Fri 27 February 2026 | 110.00 (-5.79%) | 116.52 | 108.68 - 116.84 | 1.3966 times | Fri 20 February 2026 | 116.76 (-0.78%) | 118.37 | 114.03 - 119.28 | 0.5362 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 111.59 and 115.14
| Monthly Target 1 | 108.88 |
| Monthly Target 2 | 110.75 |
| Monthly Target 3 | 112.43333333333 |
| Monthly Target 4 | 114.3 |
| Monthly Target 5 | 115.98 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.61 (0.9%) | 112.30 | 110.57 - 114.12 | 0.0431 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 1.1045 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.2496 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.9776 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 1.0644 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.2914 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.9307 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.1153 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.2693 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.9541 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.4096 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 112.91 |
| 12 day DMA | 113.72 |
| 20 day DMA | 113.44 |
| 35 day DMA | 110.76 |
| 50 day DMA | 111.25 |
| 100 day DMA | 111.65 |
| 150 day DMA | 112.86 |
| 200 day DMA | 116.98 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.71 | 112.76 | 113.33 |
| 12 day EMA | 113.08 | 113.17 | 113.45 |
| 20 day EMA | 112.8 | 112.82 | 112.95 |
| 35 day EMA | 112.61 | 112.61 | 112.67 |
| 50 day EMA | 111.86 | 111.83 | 111.84 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.91 | 113.1 | 113.74 |
| 12 day SMA | 113.72 | 113.75 | 113.97 |
| 20 day SMA | 113.44 | 113.26 | 113.14 |
| 35 day SMA | 110.76 | 110.6 | 110.52 |
| 50 day SMA | 111.25 | 111.33 | 111.45 |
| 100 day SMA | 111.65 | 111.62 | 111.62 |
| 150 day SMA | 112.86 | 112.98 | 113.11 |
| 200 day SMA | 116.98 | 117.05 | 117.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.