BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation Strong Daily Stock price targets for BancfirstCorporation BANF are 123.92 and 126.56 | Daily Target 1 | 121.96 | | Daily Target 2 | 123.24 | | Daily Target 3 | 124.6 | | Daily Target 4 | 125.88 | | Daily Target 5 | 127.24 |
Daily price and volume Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
124.52 (-0.41%) |
123.93 |
123.32 - 125.96 |
1.0386 times |
Wed 30 July 2025 |
125.03 (-1.18%) |
127.26 |
124.62 - 127.73 |
1.1797 times |
Tue 29 July 2025 |
126.52 (-0.39%) |
127.81 |
126.40 - 128.37 |
0.7123 times |
Mon 28 July 2025 |
127.01 (0.3%) |
126.82 |
126.47 - 127.48 |
0.5844 times |
Fri 25 July 2025 |
126.63 (-0.17%) |
126.69 |
125.68 - 127.13 |
0.5216 times |
Thu 24 July 2025 |
126.85 (-1.57%) |
128.26 |
126.72 - 128.90 |
0.7015 times |
Wed 23 July 2025 |
128.87 (-1.87%) |
132.05 |
128.07 - 132.05 |
0.8859 times |
Tue 22 July 2025 |
131.33 (-1.37%) |
133.07 |
131.32 - 134.13 |
1.0286 times |
Mon 21 July 2025 |
133.16 (-1.57%) |
135.93 |
132.88 - 135.93 |
1.5525 times |
Fri 18 July 2025 |
135.28 (2.71%) |
136.85 |
131.46 - 137.40 |
1.7948 times |
Thu 17 July 2025 |
131.71 (3.05%) |
127.82 |
127.82 - 132.64 |
1.5717 times |
Weekly price and charts BancfirstCorporation Strong weekly Stock price targets for BancfirstCorporation BANF are 121.4 and 126.45 | Weekly Target 1 | 120.35 | | Weekly Target 2 | 122.44 | | Weekly Target 3 | 125.40333333333 | | Weekly Target 4 | 127.49 | | Weekly Target 5 | 130.45 |
Weekly price and volumes for Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
124.52 (-1.67%) |
126.82 |
123.32 - 128.37 |
0.792 times |
Fri 25 July 2025 |
126.63 (-6.39%) |
135.93 |
125.68 - 135.93 |
1.0567 times |
Fri 18 July 2025 |
135.28 (4.93%) |
128.15 |
125.54 - 137.40 |
1.8835 times |
Fri 11 July 2025 |
128.92 (-1.85%) |
130.34 |
127.65 - 132.00 |
1.4744 times |
Thu 03 July 2025 |
131.35 (5.07%) |
124.71 |
121.39 - 131.95 |
0.5894 times |
Fri 27 June 2025 |
125.01 (4.59%) |
119.40 |
119.27 - 126.05 |
1.6648 times |
Fri 20 June 2025 |
119.52 (-0.32%) |
117.85 |
117.27 - 120.02 |
0.5981 times |
Fri 13 June 2025 |
119.90 (-2.57%) |
122.97 |
119.79 - 125.50 |
0.7235 times |
Fri 06 June 2025 |
123.06 (-0.53%) |
123.76 |
120.20 - 124.49 |
0.6261 times |
Fri 30 May 2025 |
123.71 (0.69%) |
123.93 |
122.10 - 126.79 |
0.5917 times |
Fri 23 May 2025 |
122.86 (-4.39%) |
127.94 |
121.21 - 130.08 |
0.7036 times |
Monthly price and charts BancfirstCorporation Strong monthly Stock price targets for BancfirstCorporation BANF are 122.96 and 138.97 | Monthly Target 1 | 111.76 | | Monthly Target 2 | 118.14 | | Monthly Target 3 | 127.77 | | Monthly Target 4 | 134.15 | | Monthly Target 5 | 143.78 |
Monthly price and volumes Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
124.52 (0.73%) |
123.49 |
121.39 - 137.40 |
1.5021 times |
Mon 30 June 2025 |
123.62 (-0.07%) |
123.76 |
117.27 - 126.05 |
1.0006 times |
Fri 30 May 2025 |
123.71 (5%) |
117.78 |
117.04 - 130.08 |
0.8436 times |
Wed 30 April 2025 |
117.82 (7.24%) |
109.06 |
97.02 - 119.87 |
1.0958 times |
Mon 31 March 2025 |
109.87 (-7.95%) |
118.91 |
107.36 - 121.15 |
0.9626 times |
Fri 28 February 2025 |
119.36 (0.24%) |
118.22 |
114.73 - 123.29 |
0.7736 times |
Fri 31 January 2025 |
119.08 (1.45%) |
118.04 |
107.68 - 122.60 |
1.3379 times |
Tue 31 December 2024 |
117.38 (-7.74%) |
129.38 |
115.94 - 130.37 |
0.629 times |
Tue 26 November 2024 |
127.23 (17.04%) |
109.14 |
106.91 - 132.29 |
1.0145 times |
Thu 31 October 2024 |
108.71 (3.29%) |
102.53 |
98.98 - 115.62 |
0.8403 times |
Mon 30 September 2024 |
105.25 (-1.08%) |
105.29 |
100.35 - 111.00 |
1.6665 times |
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value | | 5 day DMA | 125.94 | | 12 day DMA | 128.73 | | 20 day DMA | 129.12 | | 35 day DMA | 126.58 | | 50 day DMA | 125.89 | | 100 day DMA | 119.49 | | 150 day DMA | 119.07 | | 200 day DMA | 118.5 | EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.97 | 126.7 | 127.53 | | 12 day EMA | 127.43 | 127.96 | 128.49 | | 20 day EMA | 127.66 | 127.99 | 128.3 | | 35 day EMA | 127.26 | 127.42 | 127.56 | | 50 day EMA | 126.07 | 126.13 | 126.17 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.94 | 126.41 | 127.18 | | 12 day SMA | 128.73 | 128.88 | 129.37 | | 20 day SMA | 129.12 | 129.39 | 129.51 | | 35 day SMA | 126.58 | 126.54 | 126.48 | | 50 day SMA | 125.89 | 125.97 | 126.04 | | 100 day SMA | 119.49 | 119.38 | 119.28 | | 150 day SMA | 119.07 | 119.03 | 118.99 | | 200 day SMA | 118.5 | 118.38 | 118.26 |
|
|
