BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation Strong Daily Stock price targets for BancfirstCorporation BANF are 107.46 and 109.54 | Daily Target 1 | 105.98 | | Daily Target 2 | 106.85 | | Daily Target 3 | 108.05666666667 | | Daily Target 4 | 108.93 | | Daily Target 5 | 110.14 |
Daily price and volume Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
107.73 (0.07%) |
107.65 |
107.18 - 109.26 |
0.9263 times |
Tue 18 November 2025 |
107.65 (0.65%) |
106.73 |
105.70 - 109.48 |
1.3832 times |
Mon 17 November 2025 |
106.95 (-3.76%) |
110.97 |
105.74 - 111.17 |
1.1009 times |
Fri 14 November 2025 |
111.13 (0.86%) |
110.18 |
108.48 - 111.43 |
0.8797 times |
Thu 13 November 2025 |
110.18 (-1.84%) |
111.58 |
109.78 - 113.00 |
0.8831 times |
Wed 12 November 2025 |
112.25 (-0.58%) |
112.79 |
111.72 - 114.90 |
1.0035 times |
Tue 11 November 2025 |
112.90 (0.15%) |
112.63 |
111.23 - 113.98 |
0.9196 times |
Mon 10 November 2025 |
112.73 (1.82%) |
111.19 |
110.76 - 113.17 |
0.8772 times |
Fri 07 November 2025 |
110.71 (2.05%) |
108.93 |
107.66 - 110.81 |
1.1094 times |
Thu 06 November 2025 |
108.49 (-1.94%) |
110.00 |
108.44 - 110.49 |
0.917 times |
Wed 05 November 2025 |
110.64 (1.66%) |
109.24 |
107.44 - 111.39 |
0.6534 times |
Weekly price and charts BancfirstCorporation Strong weekly Stock price targets for BancfirstCorporation BANF are 103.98 and 109.45 | Weekly Target 1 | 102.73 | | Weekly Target 2 | 105.23 | | Weekly Target 3 | 108.2 | | Weekly Target 4 | 110.7 | | Weekly Target 5 | 113.67 |
Weekly price and volumes for Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
107.73 (-3.06%) |
110.97 |
105.70 - 111.17 |
0.8465 times |
Fri 14 November 2025 |
111.13 (0.38%) |
111.19 |
108.48 - 114.90 |
1.1326 times |
Fri 07 November 2025 |
110.71 (1.7%) |
107.91 |
107.00 - 111.39 |
0.8928 times |
Fri 31 October 2025 |
108.86 (0%) |
108.90 |
107.92 - 109.38 |
0.2869 times |
Fri 31 October 2025 |
108.86 (-3.47%) |
113.07 |
107.92 - 113.19 |
1.0991 times |
Fri 24 October 2025 |
112.77 (-0.14%) |
113.10 |
111.11 - 115.09 |
0.9761 times |
Fri 17 October 2025 |
112.93 (-5.96%) |
121.38 |
112.54 - 126.14 |
1.482 times |
Fri 10 October 2025 |
120.09 (-5.09%) |
127.41 |
119.85 - 128.95 |
1.0434 times |
Fri 03 October 2025 |
126.53 (-3.26%) |
130.99 |
123.50 - 131.40 |
1.0533 times |
Fri 26 September 2025 |
130.79 (-0.77%) |
131.07 |
129.13 - 132.29 |
1.1875 times |
Fri 19 September 2025 |
131.81 (-1.3%) |
133.99 |
128.89 - 135.42 |
2.4403 times |
Monthly price and charts BancfirstCorporation Strong monthly Stock price targets for BancfirstCorporation BANF are 102.12 and 111.32 | Monthly Target 1 | 100.24 | | Monthly Target 2 | 103.99 | | Monthly Target 3 | 109.44333333333 | | Monthly Target 4 | 113.19 | | Monthly Target 5 | 118.64 |
Monthly price and volumes Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
107.73 (-1.04%) |
107.91 |
105.70 - 114.90 |
0.6115 times |
Fri 31 October 2025 |
108.86 (-13.91%) |
125.52 |
107.92 - 128.95 |
1.146 times |
Tue 30 September 2025 |
126.45 (-4.9%) |
131.44 |
124.86 - 138.77 |
1.3043 times |
Fri 29 August 2025 |
132.97 (6.79%) |
123.50 |
119.73 - 134.99 |
0.9804 times |
Thu 31 July 2025 |
124.52 (0.73%) |
123.49 |
121.39 - 137.40 |
1.4485 times |
Mon 30 June 2025 |
123.62 (-0.07%) |
123.76 |
117.27 - 126.05 |
0.9648 times |
Fri 30 May 2025 |
123.71 (5%) |
117.78 |
117.04 - 130.08 |
0.8135 times |
Wed 30 April 2025 |
117.82 (7.24%) |
109.06 |
97.02 - 119.87 |
1.0567 times |
Mon 31 March 2025 |
109.87 (-7.95%) |
118.91 |
107.36 - 121.15 |
0.9282 times |
Fri 28 February 2025 |
119.36 (0.24%) |
118.22 |
114.73 - 123.29 |
0.746 times |
Fri 31 January 2025 |
119.08 (1.45%) |
118.04 |
107.68 - 122.60 |
1.2901 times |
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value | | 5 day DMA | 108.73 | | 12 day DMA | 110.02 | | 20 day DMA | 110.26 | | 35 day DMA | 114.76 | | 50 day DMA | 119.52 | | 100 day DMA | 124.19 | | 150 day DMA | 123.41 | | 200 day DMA | 120.7 | EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.62 | 109.07 | 109.78 | | 12 day EMA | 109.85 | 110.24 | 110.71 | | 20 day EMA | 111.41 | 111.8 | 112.24 | | 35 day EMA | 115.44 | 115.89 | 116.37 | | 50 day EMA | 119.69 | 120.18 | 120.69 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.73 | 109.63 | 110.68 | | 12 day SMA | 110.02 | 110.11 | 110.21 | | 20 day SMA | 110.26 | 110.51 | 110.79 | | 35 day SMA | 114.76 | 115.26 | 115.8 | | 50 day SMA | 119.52 | 120.04 | 120.57 | | 100 day SMA | 124.19 | 124.35 | 124.52 | | 150 day SMA | 123.41 | 123.4 | 123.4 | | 200 day SMA | 120.7 | 120.74 | 120.8 |
|
|
