Login or Join
HomepageBancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 104.17 and 107.69
| Daily Target 1 | 103.54 |
| Daily Target 2 | 104.8 |
| Daily Target 3 | 107.05666666667 |
| Daily Target 4 | 108.32 |
| Daily Target 5 | 110.58 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 106.07 (-1.1%) | 108.19 | 105.79 - 109.31 | 0.9762 times | Mon 16 March 2026 | 107.25 (1.12%) | 106.92 | 106.10 - 107.61 | 1.0505 times | Fri 13 March 2026 | 106.06 (-0.73%) | 107.90 | 105.82 - 113.90 | 0.839 times | Thu 12 March 2026 | 106.84 (-0.15%) | 104.73 | 104.68 - 107.81 | 0.8303 times | Wed 11 March 2026 | 107.00 (-1.57%) | 107.63 | 105.80 - 108.40 | 0.6903 times | Mon 09 March 2026 | 108.71 (-0.11%) | 107.39 | 104.06 - 109.61 | 1.3726 times | Fri 06 March 2026 | 108.83 (-2.39%) | 108.63 | 105.70 - 109.15 | 0.7646 times | Thu 05 March 2026 | 111.49 (-1.29%) | 111.69 | 110.82 - 113.78 | 1.2527 times | Wed 04 March 2026 | 112.95 (-0.37%) | 114.64 | 112.10 - 114.97 | 1.2527 times | Tue 03 March 2026 | 113.37 (0.32%) | 111.01 | 109.91 - 115.63 | 0.9711 times | Mon 02 March 2026 | 113.01 (2.74%) | 107.90 | 107.90 - 113.46 | 1.0527 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 104.17 and 107.69
| Weekly Target 1 | 103.54 |
| Weekly Target 2 | 104.8 |
| Weekly Target 3 | 107.05666666667 |
| Weekly Target 4 | 108.32 |
| Weekly Target 5 | 110.58 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 106.07 (0.01%) | 106.92 | 105.79 - 109.31 | 0.5647 times | Fri 13 March 2026 | 106.06 (-2.55%) | 107.39 | 104.06 - 113.90 | 1.0398 times | Fri 06 March 2026 | 108.83 (-1.06%) | 107.90 | 105.70 - 115.63 | 1.4749 times | Fri 27 February 2026 | 110.00 (-5.79%) | 116.52 | 108.68 - 116.84 | 1.7958 times | Fri 20 February 2026 | 116.76 (-0.78%) | 118.37 | 114.03 - 119.28 | 0.6894 times | Fri 13 February 2026 | 117.68 (0%) | 116.66 | 114.13 - 117.69 | 0.1312 times | Fri 13 February 2026 | 117.68 (-1.14%) | 118.69 | 114.13 - 122.21 | 0.8378 times | Fri 06 February 2026 | 119.04 (8.27%) | 110.26 | 110.26 - 120.00 | 1.0569 times | Fri 30 January 2026 | 109.95 (1.36%) | 108.18 | 107.31 - 110.23 | 1.2192 times | Fri 23 January 2026 | 108.47 (-3.83%) | 111.07 | 107.44 - 117.91 | 1.1903 times | Fri 16 January 2026 | 112.79 (2.18%) | 109.28 | 107.65 - 114.95 | 0.8417 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 99.28 and 110.85
| Monthly Target 1 | 97.02 |
| Monthly Target 2 | 101.54 |
| Monthly Target 3 | 108.58666666667 |
| Monthly Target 4 | 113.11 |
| Monthly Target 5 | 120.16 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 106.07 (-3.57%) | 107.90 | 104.06 - 115.63 | 0.6284 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.9206 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 1.0024 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.2162 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.8765 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.0503 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.1954 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.8985 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.3275 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.8842 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.7456 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 106.64 |
| 12 day DMA | 109.3 |
| 20 day DMA | 111.44 |
| 35 day DMA | 112.86 |
| 50 day DMA | 112.31 |
| 100 day DMA | 111.4 |
| 150 day DMA | 116.98 |
| 200 day DMA | 119.07 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.04 | 107.53 | 107.67 |
| 12 day EMA | 108.96 | 109.48 | 109.89 |
| 20 day EMA | 110.33 | 110.78 | 111.15 |
| 35 day EMA | 110.95 | 111.24 | 111.47 |
| 50 day EMA | 111.36 | 111.58 | 111.76 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.64 | 107.17 | 107.49 |
| 12 day SMA | 109.3 | 110.09 | 110.68 |
| 20 day SMA | 111.44 | 112.02 | 112.54 |
| 35 day SMA | 112.86 | 112.94 | 112.97 |
| 50 day SMA | 112.31 | 112.32 | 112.29 |
| 100 day SMA | 111.4 | 111.47 | 111.54 |
| 150 day SMA | 116.98 | 117.1 | 117.19 |
| 200 day SMA | 119.07 | 119.15 | 119.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.