ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ItauUnibanco

Strong Daily Stock price targets for ItauUnibanco ITUB are 8.56 and 8.67

Daily Target 18.54
Daily Target 28.58
Daily Target 38.65
Daily Target 48.69
Daily Target 58.76

Daily price and volume Itau Unibanco

Date Closing Open Range Volume
Fri 01 May 2026 8.62 (-0.92%) 8.66 8.61 - 8.72 0.6791 times
Thu 30 April 2026 8.70 (1.99%) 8.68 8.63 - 8.74 0.8998 times
Wed 29 April 2026 8.53 (-3.62%) 8.69 8.52 - 8.77 1.2606 times
Tue 28 April 2026 8.85 (0.57%) 8.69 8.68 - 8.94 1.4071 times
Mon 27 April 2026 8.80 (-0.56%) 8.92 8.80 - 8.92 0.5782 times
Fri 24 April 2026 8.85 (0.45%) 8.76 8.71 - 8.88 0.8974 times
Thu 23 April 2026 8.81 (-2.33%) 9.03 8.78 - 9.06 1.4906 times
Wed 22 April 2026 9.02 (-0.77%) 9.24 9.01 - 9.24 1.1314 times
Tue 21 April 2026 9.09 (-2.05%) 9.30 9.08 - 9.36 0.867 times
Mon 20 April 2026 9.28 (-1.07%) 9.41 9.26 - 9.43 0.7888 times
Fri 17 April 2026 9.38 (0.54%) 9.56 9.36 - 9.57 1.8536 times

Daily chart ItauUnibanco

Weekly price and charts ItauUnibanco

Strong weekly Stock price targets for ItauUnibanco ITUB are 8.36 and 8.78

Weekly Target 18.27
Weekly Target 28.45
Weekly Target 38.6933333333333
Weekly Target 48.87
Weekly Target 59.11

Weekly price and volumes for Itau Unibanco

Date Closing Open Range Volume
Fri 01 May 2026 8.62 (-2.6%) 8.92 8.52 - 8.94 0.6317 times
Fri 24 April 2026 8.85 (-5.65%) 9.41 8.71 - 9.43 0.6776 times
Fri 17 April 2026 9.38 (2.4%) 9.06 8.96 - 9.57 0.956 times
Fri 10 April 2026 9.16 (9.96%) 8.38 8.22 - 9.22 0.7751 times
Thu 02 April 2026 8.33 (5.84%) 7.83 7.81 - 8.58 0.8351 times
Fri 27 March 2026 7.87 (0.38%) 8.06 7.82 - 8.34 1.3005 times
Fri 20 March 2026 7.84 (-1.75%) 8.18 7.79 - 8.33 1.1198 times
Fri 13 March 2026 7.98 (-1.97%) 8.07 7.86 - 8.61 1.2253 times
Fri 06 March 2026 8.14 (-10.06%) 8.84 8.05 - 8.95 1.4474 times
Fri 27 February 2026 9.05 (-4.84%) 9.41 9.00 - 9.47 1.0315 times
Fri 20 February 2026 9.51 (3.82%) 9.22 9.03 - 9.52 0.8543 times

weekly chart ItauUnibanco

Monthly price and charts ItauUnibanco

Strong monthly Stock price targets for ItauUnibanco ITUB are 8.56 and 8.67

Monthly Target 18.54
Monthly Target 28.58
Monthly Target 38.65
Monthly Target 48.69
Monthly Target 58.76

Monthly price and volumes Itau Unibanco

Date Closing Open Range Volume
Fri 01 May 2026 8.62 (-0.92%) 8.66 8.61 - 8.72 0.0223 times
Thu 30 April 2026 8.70 (3.82%) 8.39 8.21 - 9.57 0.8303 times
Tue 31 March 2026 8.38 (-7.4%) 8.84 7.79 - 8.95 1.396 times
Fri 27 February 2026 9.05 (5.36%) 8.67 8.37 - 9.60 1.1692 times
Fri 30 January 2026 8.59 (19.97%) 7.28 7.21 - 9.10 1.1129 times
Wed 31 December 2025 7.16 (-8.21%) 7.79 6.97 - 8.13 0.9171 times
Fri 28 November 2025 7.80 (5.98%) 7.43 7.31 - 7.86 0.7726 times
Fri 31 October 2025 7.36 (0.27%) 7.40 6.79 - 7.45 1.0787 times
Tue 30 September 2025 7.34 (2.8%) 6.98 6.88 - 7.44 1.337 times
Fri 29 August 2025 7.14 (13.88%) 6.42 6.27 - 7.18 1.3639 times
Thu 31 July 2025 6.27 (-7.66%) 6.80 6.11 - 6.95 1.312 times

monthly chart ItauUnibanco

DMA SMA EMA moving averages of Itau Unibanco ITUB

DMA (daily moving average) of Itau Unibanco ITUB

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.94
20 day DMA 8.95
35 day DMA 8.59
50 day DMA 8.66
100 day DMA 8.31
150 day DMA 7.99
200 day DMA 7.69

EMA (exponential moving average) of Itau Unibanco ITUB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.758.78
12 day EMA8.818.848.87
20 day EMA8.828.848.86
35 day EMA8.818.828.83
50 day EMA8.718.718.71

SMA (simple moving average) of Itau Unibanco ITUB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.758.77
12 day SMA8.9499.05
20 day SMA8.958.938.92
35 day SMA8.598.588.58
50 day SMA8.668.678.68
100 day SMA8.318.38.29
150 day SMA7.997.987.97
200 day SMA7.697.677.66
Back to top | Use Dark Theme