Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 8.64 and 8.89
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.84 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 9.09 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 8.79 (1.03%) | 8.94 | 8.74 - 8.99 | 0.9085 times | Mon 02 February 2026 | 8.70 (1.28%) | 8.67 | 8.51 - 8.78 | 0.454 times | Fri 30 January 2026 | 8.59 (-3.81%) | 8.85 | 8.53 - 8.90 | 1.2393 times | Thu 29 January 2026 | 8.93 (0.56%) | 9.02 | 8.73 - 9.10 | 1.0499 times | Wed 28 January 2026 | 8.88 (1.14%) | 8.50 | 8.50 - 8.95 | 1.8961 times | Tue 27 January 2026 | 8.78 (4.65%) | 8.68 | 8.65 - 8.86 | 1.0541 times | Mon 26 January 2026 | 8.39 (1.21%) | 8.27 | 8.26 - 8.41 | 0.5246 times | Fri 23 January 2026 | 8.29 (0.97%) | 8.16 | 8.12 - 8.31 | 0.9626 times | Thu 22 January 2026 | 8.21 (4.45%) | 7.98 | 7.94 - 8.23 | 1.2019 times | Wed 21 January 2026 | 7.86 (5.36%) | 7.34 | 7.34 - 7.87 | 0.7089 times | Tue 20 January 2026 | 7.46 (0.95%) | 7.38 | 7.24 - 7.50 | 0.6761 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 8.65 and 9.13
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.7633333333333 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 8.79 (2.33%) | 8.67 | 8.51 - 8.99 | 0.5698 times | Fri 30 January 2026 | 8.59 (3.62%) | 8.27 | 8.26 - 9.10 | 2.4104 times | Fri 23 January 2026 | 8.29 (12.18%) | 7.38 | 7.24 - 8.31 | 1.4843 times | Fri 16 January 2026 | 7.39 (-1.07%) | 7.39 | 7.29 - 7.52 | 0.999 times | Fri 09 January 2026 | 7.47 (3.32%) | 7.23 | 7.21 - 7.51 | 1.32 times | Fri 02 January 2026 | 7.23 (2.99%) | 7.01 | 6.97 - 7.31 | 0.2705 times | Mon 29 December 2025 | 7.02 (-3.97%) | 7.01 | 6.97 - 7.05 | 0.1124 times | Fri 26 December 2025 | 7.31 (2.67%) | 7.12 | 7.06 - 7.33 | 0.4732 times | Fri 19 December 2025 | 7.12 (-2.73%) | 7.42 | 7.02 - 7.51 | 1.2307 times | Fri 12 December 2025 | 7.32 (-3.05%) | 7.69 | 7.23 - 7.72 | 1.1297 times | Fri 05 December 2025 | 7.55 (-3.21%) | 7.79 | 7.51 - 8.13 | 2.0948 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 8.65 and 9.13
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 8.79 (2.33%) | 8.67 | 8.51 - 8.99 | 0.0935 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.0373 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8547 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7201 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 1.0054 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.2461 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.2712 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.2228 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 1.051 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.4979 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.1023 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.36 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.18 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.65 | 8.63 |
| 12 day EMA | 8.41 | 8.34 | 8.27 |
| 20 day EMA | 8.16 | 8.09 | 8.03 |
| 35 day EMA | 7.93 | 7.88 | 7.83 |
| 50 day EMA | 7.73 | 7.69 | 7.65 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.78 | 8.71 |
| 12 day SMA | 8.36 | 8.24 | 8.13 |
| 20 day SMA | 7.97 | 7.9 | 7.83 |
| 35 day SMA | 7.64 | 7.6 | 7.56 |
| 50 day SMA | 7.63 | 7.6 | 7.58 |
| 100 day SMA | 7.44 | 7.42 | 7.4 |
| 150 day SMA | 7.18 | 7.17 | 7.16 |
| 200 day SMA | 6.98 | 6.96 | 6.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.