Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 7.66 and 7.94
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.8866666666667 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.17 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.80 (-2.13%) | 8.00 | 7.79 - 8.07 | 0.629 times | Wed 17 June 2026 | 7.97 (0.25%) | 8.07 | 7.93 - 8.20 | 1.2664 times | Tue 16 June 2026 | 7.95 (0%) | 7.93 | 7.87 - 7.97 | 0.7903 times | Mon 15 June 2026 | 7.95 (-0.5%) | 8.19 | 7.91 - 8.22 | 0.8571 times | Fri 12 June 2026 | 7.99 (1.01%) | 8.01 | 7.94 - 8.08 | 1.1844 times | Thu 11 June 2026 | 7.91 (3.81%) | 7.63 | 7.59 - 7.93 | 1.3154 times | Wed 10 June 2026 | 7.62 (1.2%) | 7.44 | 7.44 - 7.63 | 1.0253 times | Tue 09 June 2026 | 7.53 (1.35%) | 7.56 | 7.44 - 7.57 | 0.8982 times | Mon 08 June 2026 | 7.43 (-1.46%) | 7.52 | 7.39 - 7.55 | 1.0547 times | Fri 05 June 2026 | 7.54 (-1.57%) | 7.55 | 7.53 - 7.62 | 0.9791 times | Thu 04 June 2026 | 7.66 (0.79%) | 7.55 | 7.55 - 7.76 | 0.4237 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.58 and 8.01
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.9366666666667 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.80 (-2.38%) | 8.19 | 7.79 - 8.22 | 0.8919 times | Fri 12 June 2026 | 7.99 (5.97%) | 7.52 | 7.39 - 8.08 | 1.3792 times | Fri 05 June 2026 | 7.54 (-4.31%) | 7.81 | 7.53 - 7.96 | 0.8262 times | Fri 29 May 2026 | 7.88 (0.77%) | 8.00 | 7.82 - 8.06 | 0.6676 times | Fri 22 May 2026 | 7.82 (-0.26%) | 7.88 | 7.64 - 8.09 | 1.146 times | Fri 15 May 2026 | 7.84 (-6.33%) | 8.37 | 7.78 - 8.40 | 1.4372 times | Fri 08 May 2026 | 8.37 (-0.95%) | 8.74 | 8.18 - 8.76 | 1.2418 times | Wed 06 May 2026 | 8.45 (-1.97%) | 8.63 | 8.39 - 8.76 | 0.9388 times | Fri 01 May 2026 | 8.62 (-2.6%) | 8.92 | 8.52 - 8.94 | 0.7099 times | Fri 24 April 2026 | 8.85 (-5.65%) | 9.41 | 8.71 - 9.43 | 0.7615 times | Fri 17 April 2026 | 9.38 (2.4%) | 9.06 | 8.96 - 9.57 | 1.0744 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.18 and 8.01
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.8033333333333 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.80 (-1.02%) | 7.81 | 7.39 - 8.22 | 0.6557 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.1709 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.7878 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.3246 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.1094 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.056 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8702 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7331 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 1.0236 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.2686 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.2942 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.15 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.91 | 7.88 |
| 12 day EMA | 7.83 | 7.84 | 7.82 |
| 20 day EMA | 7.88 | 7.89 | 7.88 |
| 35 day EMA | 8.05 | 8.07 | 8.08 |
| 50 day EMA | 8.29 | 8.31 | 8.32 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.95 | 7.88 |
| 12 day SMA | 7.75 | 7.75 | 7.74 |
| 20 day SMA | 7.8 | 7.81 | 7.8 |
| 35 day SMA | 7.97 | 7.99 | 8.01 |
| 50 day SMA | 8.29 | 8.31 | 8.33 |
| 100 day SMA | 8.47 | 8.48 | 8.49 |
| 150 day SMA | 8.15 | 8.15 | 8.15 |
| 200 day SMA | 7.91 | 7.91 | 7.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.