Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 8 and 8.24
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.1866666666667 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.43 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.14 (-0.73%) | 8.33 | 8.09 - 8.33 | 0.9506 times | Mon 16 March 2026 | 8.20 (2.76%) | 8.18 | 8.12 - 8.25 | 0.7635 times | Fri 13 March 2026 | 7.98 (-1.48%) | 8.23 | 7.95 - 8.27 | 0.74 times | Thu 12 March 2026 | 8.10 (-4.14%) | 8.19 | 8.08 - 8.26 | 1.0102 times | Wed 11 March 2026 | 8.45 (-0.35%) | 8.51 | 8.36 - 8.61 | 0.8441 times | Tue 10 March 2026 | 8.48 (2.29%) | 8.35 | 8.26 - 8.61 | 1.3081 times | Mon 09 March 2026 | 8.29 (1.84%) | 8.07 | 7.86 - 8.35 | 1.2164 times | Fri 06 March 2026 | 8.14 (-1.45%) | 8.07 | 8.05 - 8.21 | 0.9572 times | Thu 05 March 2026 | 8.26 (-4.07%) | 8.40 | 8.19 - 8.43 | 0.9593 times | Wed 04 March 2026 | 8.61 (2.5%) | 8.56 | 8.53 - 8.67 | 1.2507 times | Tue 03 March 2026 | 8.40 (-5.19%) | 8.35 | 8.12 - 8.52 | 1.472 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 8 and 8.24
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.1866666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.14 (2.01%) | 8.18 | 8.09 - 8.33 | 0.3914 times | Fri 13 March 2026 | 7.98 (-1.97%) | 8.07 | 7.86 - 8.61 | 1.1689 times | Fri 06 March 2026 | 8.14 (-10.06%) | 8.84 | 8.05 - 8.95 | 1.3808 times | Fri 27 February 2026 | 9.05 (-4.84%) | 9.41 | 9.00 - 9.47 | 0.984 times | Fri 20 February 2026 | 9.51 (3.82%) | 9.22 | 9.03 - 9.52 | 0.815 times | Fri 13 February 2026 | 9.16 (0%) | 9.05 | 8.87 - 9.16 | 0.2011 times | Fri 13 February 2026 | 9.16 (1.89%) | 9.05 | 8.87 - 9.60 | 1.1995 times | Fri 06 February 2026 | 8.99 (4.66%) | 8.67 | 8.37 - 9.02 | 1.2491 times | Fri 30 January 2026 | 8.59 (3.62%) | 8.27 | 8.26 - 9.10 | 1.6154 times | Fri 23 January 2026 | 8.29 (12.18%) | 7.38 | 7.24 - 8.31 | 0.9948 times | Fri 16 January 2026 | 7.39 (-1.07%) | 7.39 | 7.29 - 7.52 | 0.6695 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.46 and 8.55
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.3166666666667 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.14 (-10.06%) | 8.84 | 7.86 - 8.95 | 0.705 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.0664 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.0151 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8365 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7047 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9839 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.2194 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.244 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.1967 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 1.0285 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.4659 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.49 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.21 | 8.21 |
| 12 day EMA | 8.37 | 8.41 | 8.45 |
| 20 day EMA | 8.49 | 8.53 | 8.57 |
| 35 day EMA | 8.44 | 8.46 | 8.48 |
| 50 day EMA | 8.34 | 8.35 | 8.36 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.24 | 8.26 |
| 12 day SMA | 8.33 | 8.4 | 8.49 |
| 20 day SMA | 8.7 | 8.75 | 8.8 |
| 35 day SMA | 8.83 | 8.85 | 8.85 |
| 50 day SMA | 8.49 | 8.47 | 8.45 |
| 100 day SMA | 7.95 | 7.94 | 7.93 |
| 150 day SMA | 7.65 | 7.64 | 7.63 |
| 200 day SMA | 7.37 | 7.37 | 7.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.