ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco Strong Daily Stock price targets for ItauUnibanco ITUB are 7.07 and 7.19 | Daily Target 1 | 6.97 | | Daily Target 2 | 7.04 | | Daily Target 3 | 7.09 | | Daily Target 4 | 7.16 | | Daily Target 5 | 7.21 |
Daily price and volume Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7.11 (0.99%) |
7.05 |
7.02 - 7.14 |
0.6613 times |
Wed 17 December 2025 |
7.04 (-2.09%) |
7.05 |
7.02 - 7.14 |
1.2035 times |
Tue 16 December 2025 |
7.19 (-3.49%) |
7.31 |
7.18 - 7.34 |
0.9108 times |
Mon 15 December 2025 |
7.45 (1.78%) |
7.42 |
7.38 - 7.51 |
0.7601 times |
Fri 12 December 2025 |
7.32 (0.69%) |
7.39 |
7.24 - 7.40 |
0.6787 times |
Thu 11 December 2025 |
7.27 (-3.2%) |
7.24 |
7.23 - 7.34 |
0.756 times |
Wed 10 December 2025 |
7.51 (-1.18%) |
7.50 |
7.47 - 7.60 |
0.6744 times |
Tue 09 December 2025 |
7.60 (0.4%) |
7.43 |
7.40 - 7.60 |
0.8857 times |
Mon 08 December 2025 |
7.57 (0.26%) |
7.69 |
7.54 - 7.72 |
0.9598 times |
Fri 05 December 2025 |
7.55 (-6.44%) |
8.05 |
7.51 - 8.11 |
2.5098 times |
Thu 04 December 2025 |
8.07 (1.89%) |
8.05 |
8.04 - 8.13 |
1.2563 times |
Weekly price and charts ItauUnibanco Strong weekly Stock price targets for ItauUnibanco ITUB are 6.82 and 7.31 | Weekly Target 1 | 6.72 | | Weekly Target 2 | 6.92 | | Weekly Target 3 | 7.2133333333333 | | Weekly Target 4 | 7.41 | | Weekly Target 5 | 7.7 |
Weekly price and volumes for Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7.11 (-2.87%) |
7.42 |
7.02 - 7.51 |
0.8827 times |
Fri 12 December 2025 |
7.32 (-3.05%) |
7.69 |
7.23 - 7.72 |
0.9872 times |
Fri 05 December 2025 |
7.55 (-3.21%) |
7.79 |
7.51 - 8.13 |
1.8306 times |
Fri 28 November 2025 |
7.80 (5.69%) |
7.44 |
7.37 - 7.86 |
0.8096 times |
Fri 21 November 2025 |
7.38 (-3.4%) |
7.65 |
7.32 - 7.67 |
0.9614 times |
Fri 14 November 2025 |
7.64 (0.79%) |
7.61 |
7.57 - 7.86 |
1.089 times |
Fri 07 November 2025 |
7.58 (2.99%) |
7.43 |
7.30 - 7.66 |
0.9624 times |
Fri 31 October 2025 |
7.36 (0%) |
7.36 |
7.33 - 7.40 |
0.193 times |
Fri 31 October 2025 |
7.36 (4.1%) |
7.17 |
7.11 - 7.40 |
1.1314 times |
Fri 24 October 2025 |
7.07 (2.02%) |
7.04 |
7.00 - 7.18 |
1.1528 times |
Fri 17 October 2025 |
6.93 (-0.14%) |
6.88 |
6.79 - 6.99 |
1.3212 times |
Monthly price and charts ItauUnibanco Strong monthly Stock price targets for ItauUnibanco ITUB are 6.51 and 7.62 | Monthly Target 1 | 6.31 | | Monthly Target 2 | 6.71 | | Monthly Target 3 | 7.42 | | Monthly Target 4 | 7.82 | | Monthly Target 5 | 8.53 |
Monthly price and volumes Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7.11 (-8.85%) |
7.79 |
7.02 - 8.13 |
0.6498 times |
Fri 28 November 2025 |
7.80 (5.98%) |
7.43 |
7.30 - 7.86 |
0.6712 times |
Fri 31 October 2025 |
7.36 (0.27%) |
7.40 |
6.79 - 7.45 |
0.9398 times |
Tue 30 September 2025 |
7.34 (2.8%) |
6.98 |
6.88 - 7.44 |
1.1648 times |
Fri 29 August 2025 |
7.14 (13.88%) |
6.42 |
6.27 - 7.18 |
1.1883 times |
Thu 31 July 2025 |
6.27 (-7.66%) |
6.80 |
6.11 - 6.95 |
1.1431 times |
Mon 30 June 2025 |
6.79 (3.03%) |
6.61 |
6.43 - 6.85 |
0.9824 times |
Fri 30 May 2025 |
6.59 (4.44%) |
6.29 |
6.05 - 6.85 |
1.4002 times |
Wed 30 April 2025 |
6.31 (14.73%) |
5.49 |
5.12 - 6.32 |
1.0304 times |
Mon 31 March 2025 |
5.50 (0.18%) |
5.55 |
5.36 - 6.35 |
0.8299 times |
Fri 28 February 2025 |
5.49 (-5.34%) |
5.67 |
5.44 - 6.12 |
0.951 times |
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value | | 5 day DMA | 7.22 | | 12 day DMA | 7.47 | | 20 day DMA | 7.51 | | 35 day DMA | 7.52 | | 50 day DMA | 7.37 | | 100 day DMA | 7.16 | | 150 day DMA | 6.97 | | 200 day DMA | 6.67 | EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.2 | 7.25 | 7.36 | | 12 day EMA | 7.36 | 7.41 | 7.48 | | 20 day EMA | 7.44 | 7.47 | 7.51 | | 35 day EMA | 7.41 | 7.43 | 7.45 | | 50 day EMA | 7.34 | 7.35 | 7.36 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.22 | 7.25 | 7.35 | | 12 day SMA | 7.47 | 7.53 | 7.59 | | 20 day SMA | 7.51 | 7.53 | 7.55 | | 35 day SMA | 7.52 | 7.52 | 7.53 | | 50 day SMA | 7.37 | 7.37 | 7.37 | | 100 day SMA | 7.16 | 7.15 | 7.14 | | 150 day SMA | 6.97 | 6.96 | 6.96 | | 200 day SMA | 6.67 | 6.66 | 6.65 |
|
|
