ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco Strong Daily Stock price targets for ItauUnibanco ITUB are 5.99 and 6.08 | Daily Target 1 | 5.95 | | Daily Target 2 | 5.99 | | Daily Target 3 | 6.04 | | Daily Target 4 | 6.08 | | Daily Target 5 | 6.13 |
Daily price and volume Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
6.03 (-0.33%) |
6.03 |
6.00 - 6.09 |
1.0448 times |
Wed 24 July 2024 |
6.05 (-1.31%) |
6.06 |
6.05 - 6.12 |
0.9731 times |
Tue 23 July 2024 |
6.13 (-0.49%) |
6.12 |
6.11 - 6.20 |
0.8449 times |
Mon 22 July 2024 |
6.16 (0.33%) |
6.19 |
6.15 - 6.23 |
0.8294 times |
Fri 19 July 2024 |
6.14 (1.15%) |
6.22 |
6.13 - 6.25 |
1.0829 times |
Thu 18 July 2024 |
6.07 (-2.72%) |
6.17 |
6.07 - 6.18 |
0.8835 times |
Wed 17 July 2024 |
6.24 (0.16%) |
6.16 |
6.15 - 6.27 |
0.9222 times |
Tue 16 July 2024 |
6.23 (1.14%) |
6.22 |
6.17 - 6.26 |
1.4757 times |
Mon 15 July 2024 |
6.16 (-0.48%) |
6.17 |
6.12 - 6.19 |
1.1065 times |
Fri 12 July 2024 |
6.19 (0%) |
6.18 |
6.12 - 6.20 |
0.8369 times |
Thu 11 July 2024 |
6.19 (-0.16%) |
6.21 |
6.15 - 6.24 |
1.0478 times |
Weekly price and charts ItauUnibanco Strong weekly Stock price targets for ItauUnibanco ITUB are 5.9 and 6.13 | Weekly Target 1 | 5.86 | | Weekly Target 2 | 5.94 | | Weekly Target 3 | 6.0866666666667 | | Weekly Target 4 | 6.17 | | Weekly Target 5 | 6.32 |
Weekly price and volumes for Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
6.03 (-1.79%) |
6.19 |
6.00 - 6.23 |
0.7156 times |
Fri 19 July 2024 |
6.14 (-0.81%) |
6.17 |
6.07 - 6.27 |
1.0603 times |
Fri 12 July 2024 |
6.19 (2.65%) |
6.00 |
5.94 - 6.24 |
1.0955 times |
Fri 05 July 2024 |
6.03 (0.5%) |
5.89 |
5.89 - 6.06 |
0.5339 times |
Wed 03 July 2024 |
6.00 (2.74%) |
5.84 |
5.69 - 6.01 |
0.7746 times |
Fri 28 June 2024 |
5.84 (-2.01%) |
6.04 |
5.76 - 6.13 |
1.2981 times |
Fri 21 June 2024 |
5.96 (1.36%) |
5.87 |
5.85 - 6.00 |
1.0168 times |
Tue 18 June 2024 |
5.88 (1.38%) |
5.82 |
5.82 - 5.99 |
0.5854 times |
Fri 14 June 2024 |
5.80 (-2.36%) |
5.83 |
5.76 - 5.94 |
1.7647 times |
Fri 07 June 2024 |
5.94 (-0.83%) |
5.96 |
5.90 - 6.11 |
1.155 times |
Fri 31 May 2024 |
5.99 (-2.92%) |
6.21 |
5.91 - 6.23 |
1.0935 times |
Monthly price and charts ItauUnibanco Strong monthly Stock price targets for ItauUnibanco ITUB are 5.86 and 6.44 | Monthly Target 1 | 5.42 | | Monthly Target 2 | 5.72 | | Monthly Target 3 | 5.9966666666667 | | Monthly Target 4 | 6.3 | | Monthly Target 5 | 6.58 |
Monthly price and volumes Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
6.03 (3.25%) |
5.84 |
5.69 - 6.27 |
0.8353 times |
Fri 28 June 2024 |
5.84 (-2.5%) |
5.96 |
5.76 - 6.13 |
1.1631 times |
Fri 31 May 2024 |
5.99 (-0.99%) |
6.04 |
5.91 - 6.57 |
1.0515 times |
Tue 30 April 2024 |
6.05 (-12.7%) |
6.91 |
5.94 - 6.92 |
1.2567 times |
Thu 28 March 2024 |
6.93 (1.61%) |
6.90 |
6.72 - 7.04 |
0.7113 times |
Thu 29 February 2024 |
6.82 (3.33%) |
6.63 |
6.46 - 7.27 |
1.259 times |
Wed 31 January 2024 |
6.60 (-5.04%) |
6.87 |
6.40 - 6.91 |
0.989 times |
Fri 29 December 2023 |
6.95 (8.59%) |
6.34 |
6.31 - 7.05 |
0.8262 times |
Thu 30 November 2023 |
6.40 (20.53%) |
5.35 |
5.34 - 6.43 |
0.8975 times |
Tue 31 October 2023 |
5.31 (-1.12%) |
5.34 |
5.12 - 5.61 |
1.0105 times |
Fri 29 September 2023 |
5.37 (-2.36%) |
5.64 |
5.18 - 5.71 |
0.9736 times |
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value | | 5 day DMA | 6.1 | | 12 day DMA | 6.15 | | 20 day DMA | 6.06 | | 35 day DMA | 5.99 | | 50 day DMA | 6.06 | | 100 day DMA | 6.29 | | 150 day DMA | 6.46 | | 200 day DMA | 6.36 | EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.08 | 6.11 | 6.14 | | 12 day EMA | 6.1 | 6.11 | 6.12 | | 20 day EMA | 6.09 | 6.1 | 6.1 | | 35 day EMA | 6.1 | 6.1 | 6.1 | | 50 day EMA | 6.09 | 6.09 | 6.09 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.1 | 6.11 | 6.15 | | 12 day SMA | 6.15 | 6.16 | 6.15 | | 20 day SMA | 6.06 | 6.06 | 6.05 | | 35 day SMA | 5.99 | 5.99 | 5.99 | | 50 day SMA | 6.06 | 6.06 | 6.07 | | 100 day SMA | 6.29 | 6.3 | 6.31 | | 150 day SMA | 6.46 | 6.47 | 6.47 | | 200 day SMA | 6.36 | 6.36 | 6.35 |
|
|
