ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco Strong Daily Stock price targets for ItauUnibanco ITUB are 6.28 and 6.38 Daily Target 1 | 6.26 | Daily Target 2 | 6.3 | Daily Target 3 | 6.36 | Daily Target 4 | 6.4 | Daily Target 5 | 6.46 |
Daily price and volume Itau Unibanco
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
6.34 (1.44%) |
6.37 |
6.32 - 6.42 |
0.937 times |
Thu 02 May 2024 |
6.25 (2.46%) |
6.22 |
6.16 - 6.28 |
1.1567 times |
Wed 01 May 2024 |
6.10 (0.83%) |
6.04 |
6.02 - 6.20 |
0.6583 times |
Tue 30 April 2024 |
6.05 (-2.89%) |
6.21 |
6.03 - 6.24 |
1.3875 times |
Mon 29 April 2024 |
6.23 (-1.11%) |
6.29 |
6.20 - 6.29 |
0.6895 times |
Fri 26 April 2024 |
6.30 (3.11%) |
6.20 |
6.20 - 6.33 |
1.0745 times |
Thu 25 April 2024 |
6.11 (-1.61%) |
6.12 |
6.09 - 6.20 |
0.7932 times |
Wed 24 April 2024 |
6.21 (-0.64%) |
6.19 |
6.14 - 6.24 |
1.0205 times |
Tue 23 April 2024 |
6.25 (2.46%) |
6.12 |
6.10 - 6.31 |
1.6332 times |
Mon 22 April 2024 |
6.10 (0.83%) |
6.04 |
6.01 - 6.14 |
0.6497 times |
Fri 19 April 2024 |
6.05 (0.33%) |
6.03 |
6.03 - 6.13 |
0.8195 times |
Weekly price and charts ItauUnibanco Strong weekly Stock price targets for ItauUnibanco ITUB are 6.18 and 6.58 Weekly Target 1 | 5.86 | Weekly Target 2 | 6.1 | Weekly Target 3 | 6.26 | Weekly Target 4 | 6.5 | Weekly Target 5 | 6.66 |
Weekly price and volumes for Itau Unibanco
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
6.34 (0.63%) |
6.29 |
6.02 - 6.42 |
1.0965 times |
Fri 26 April 2024 |
6.30 (4.13%) |
6.04 |
6.01 - 6.33 |
1.1742 times |
Fri 19 April 2024 |
6.05 (-4.72%) |
6.26 |
5.94 - 6.32 |
1.603 times |
Fri 12 April 2024 |
6.35 (-2.01%) |
6.54 |
6.31 - 6.74 |
1.0455 times |
Fri 05 April 2024 |
6.48 (-6.49%) |
6.91 |
6.43 - 6.92 |
1.1927 times |
Thu 28 March 2024 |
6.93 (2.67%) |
6.73 |
6.73 - 6.98 |
0.4354 times |
Fri 22 March 2024 |
6.75 (-1.89%) |
6.99 |
6.72 - 7.03 |
0.7321 times |
Fri 15 March 2024 |
6.88 (0.58%) |
6.86 |
6.83 - 7.04 |
0.8996 times |
Fri 08 March 2024 |
6.84 (-0.87%) |
6.86 |
6.79 - 6.95 |
0.823 times |
Fri 01 March 2024 |
6.90 (0.73%) |
6.88 |
6.78 - 7.07 |
0.9979 times |
Fri 23 February 2024 |
6.85 (-1.44%) |
7.13 |
6.80 - 7.27 |
1.131 times |
Monthly price and charts ItauUnibanco Strong monthly Stock price targets for ItauUnibanco ITUB are 6.18 and 6.58 Monthly Target 1 | 5.86 | Monthly Target 2 | 6.1 | Monthly Target 3 | 6.26 | Monthly Target 4 | 6.5 | Monthly Target 5 | 6.66 |
Monthly price and volumes Itau Unibanco
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
6.34 (4.79%) |
6.04 |
6.02 - 6.42 |
0.1488 times |
Tue 30 April 2024 |
6.05 (-12.7%) |
6.91 |
5.94 - 6.92 |
1.3062 times |
Thu 28 March 2024 |
6.93 (1.61%) |
6.90 |
6.72 - 7.04 |
0.7393 times |
Thu 29 February 2024 |
6.82 (3.33%) |
6.63 |
6.46 - 7.27 |
1.3085 times |
Wed 31 January 2024 |
6.60 (-5.04%) |
6.87 |
6.40 - 6.91 |
1.028 times |
Fri 29 December 2023 |
6.95 (8.59%) |
6.34 |
6.31 - 7.05 |
0.8588 times |
Thu 30 November 2023 |
6.40 (20.53%) |
5.35 |
5.34 - 6.43 |
0.9328 times |
Tue 31 October 2023 |
5.31 (-1.12%) |
5.34 |
5.12 - 5.61 |
1.0503 times |
Fri 29 September 2023 |
5.37 (-2.36%) |
5.64 |
5.18 - 5.71 |
1.012 times |
Thu 31 August 2023 |
5.50 (-8.49%) |
5.93 |
5.30 - 5.97 |
1.6153 times |
Mon 31 July 2023 |
6.01 (1.86%) |
5.94 |
5.67 - 6.15 |
1.1134 times |
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
DMA period | DMA value | 5 day DMA | 6.19 | 12 day DMA | 6.17 | 20 day DMA | 6.24 | 35 day DMA | 6.47 | 50 day DMA | 6.6 | 100 day DMA | 6.69 | 150 day DMA | 6.4 | 200 day DMA | 6.18 | EMA (exponential moving average) of Itau Unibanco ITUB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 6.23 | 6.18 | 6.14 | 12 day EMA | 6.21 | 6.19 | 6.18 | 20 day EMA | 6.29 | 6.28 | 6.28 | 35 day EMA | 6.42 | 6.43 | 6.44 | 50 day EMA | 6.6 | 6.61 | 6.62 |
SMA (simple moving average) of Itau Unibanco ITUB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 6.19 | 6.19 | 6.16 | 12 day SMA | 6.17 | 6.14 | 6.12 | 20 day SMA | 6.24 | 6.25 | 6.26 | 35 day SMA | 6.47 | 6.49 | 6.51 | 50 day SMA | 6.6 | 6.61 | 6.63 | 100 day SMA | 6.69 | 6.69 | 6.69 | 150 day SMA | 6.4 | 6.4 | 6.39 | 200 day SMA | 6.18 | 6.18 | 6.18 |
|
|