Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 8.22 and 8.35
| Daily Target 1 | 8.11 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.2433333333333 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.37 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.26 (0.36%) | 8.19 | 8.17 - 8.30 | 0.7606 times | Mon 14 September 2026 | 8.23 (-1.2%) | 8.05 | 8.04 - 8.27 | 1.0587 times | Fri 11 September 2026 | 8.33 (0.36%) | 8.34 | 8.24 - 8.37 | 1.0461 times | Thu 10 September 2026 | 8.30 (2.72%) | 8.03 | 8.01 - 8.39 | 1.4644 times | Wed 09 September 2026 | 8.08 (-2.77%) | 8.19 | 8.05 - 8.23 | 1.4843 times | Tue 08 September 2026 | 8.31 (1.96%) | 8.34 | 8.27 - 8.45 | 1.0335 times | Fri 04 September 2026 | 8.15 (-0.85%) | 8.05 | 8.05 - 8.27 | 0.6533 times | Thu 03 September 2026 | 8.22 (1.73%) | 8.25 | 8.10 - 8.31 | 0.8067 times | Wed 02 September 2026 | 8.08 (5.21%) | 7.83 | 7.79 - 8.13 | 1.0225 times | Tue 01 September 2026 | 7.68 (0.92%) | 7.60 | 7.60 - 7.83 | 0.6699 times | Mon 31 August 2026 | 7.61 (1.47%) | 7.66 | 7.55 - 7.69 | 0.6074 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 8.15 and 8.41
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.2 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.26 (-0.84%) | 8.05 | 8.04 - 8.30 | 0.4927 times | Fri 11 September 2026 | 8.33 (2.21%) | 8.34 | 8.01 - 8.45 | 1.3616 times | Fri 04 September 2026 | 8.15 (8.67%) | 7.66 | 7.55 - 8.31 | 1.0181 times | Fri 28 August 2026 | 7.50 (0.27%) | 7.37 | 7.37 - 7.77 | 1.05 times | Fri 21 August 2026 | 7.48 (1.08%) | 7.42 | 7.16 - 7.53 | 1.1532 times | Fri 14 August 2026 | 7.40 (-6.8%) | 7.95 | 7.24 - 7.98 | 1.4935 times | Fri 07 August 2026 | 7.94 (-6.15%) | 8.46 | 7.93 - 8.52 | 1.1429 times | Fri 31 July 2026 | 8.46 (2.17%) | 8.35 | 8.15 - 8.57 | 0.8463 times | Fri 24 July 2026 | 8.28 (0%) | 8.31 | 8.27 - 8.37 | 0.3387 times | Fri 24 July 2026 | 8.28 (0.98%) | 8.28 | 8.27 - 8.50 | 1.103 times | Fri 17 July 2026 | 8.20 (-4.87%) | 8.64 | 8.16 - 8.67 | 1.0901 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.93 and 8.78
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.1033333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.26 (8.54%) | 7.60 | 7.60 - 8.45 | 0.5156 times | Mon 31 August 2026 | 7.61 (-10.05%) | 8.46 | 7.16 - 8.52 | 0.9529 times | Fri 31 July 2026 | 8.46 (3.55%) | 8.07 | 8.04 - 8.67 | 0.9405 times | Tue 30 June 2026 | 8.17 (3.68%) | 7.81 | 7.39 - 8.27 | 1.0255 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.2166 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.8185 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.3763 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.1527 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.0972 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.9041 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7617 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.06 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.88 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.22 | 8.22 |
| 12 day EMA | 8.09 | 8.06 | 8.03 |
| 20 day EMA | 7.99 | 7.96 | 7.93 |
| 35 day EMA | 8 | 7.98 | 7.97 |
| 50 day EMA | 8.06 | 8.05 | 8.04 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.25 | 8.23 |
| 12 day SMA | 8.06 | 8 | 7.95 |
| 20 day SMA | 7.82 | 7.77 | 7.73 |
| 35 day SMA | 7.88 | 7.88 | 7.88 |
| 50 day SMA | 8.02 | 8.02 | 8.02 |
| 100 day SMA | 8.04 | 8.05 | 8.05 |
| 150 day SMA | 8.26 | 8.27 | 8.28 |
| 200 day SMA | 8.15 | 8.15 | 8.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.