ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco Strong Daily Stock price targets for ItauUnibanco ITUB are 5.41 and 5.57 | Daily Target 1 | 5.28 | | Daily Target 2 | 5.38 | | Daily Target 3 | 5.4433333333333 | | Daily Target 4 | 5.54 | | Daily Target 5 | 5.6 |
Daily price and volume Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.47 (1.86%) |
5.36 |
5.35 - 5.51 |
1.0346 times |
Thu 10 April 2025 |
5.37 (-2.54%) |
5.39 |
5.24 - 5.47 |
1.2694 times |
Wed 09 April 2025 |
5.51 (5.15%) |
5.12 |
5.12 - 5.52 |
1.5807 times |
Tue 08 April 2025 |
5.24 (-1.13%) |
5.38 |
5.18 - 5.42 |
1.6251 times |
Mon 07 April 2025 |
5.30 (-0.56%) |
5.22 |
5.18 - 5.43 |
1.2726 times |
Fri 04 April 2025 |
5.33 (-6.33%) |
5.48 |
5.31 - 5.50 |
0.7975 times |
Thu 03 April 2025 |
5.69 (2.89%) |
5.63 |
5.63 - 5.77 |
1.2292 times |
Wed 02 April 2025 |
5.53 (0.18%) |
5.55 |
5.47 - 5.57 |
0.3376 times |
Tue 01 April 2025 |
5.52 (0.36%) |
5.49 |
5.48 - 5.57 |
0.4565 times |
Mon 31 March 2025 |
5.50 (-0.36%) |
5.43 |
5.43 - 5.53 |
0.3968 times |
Fri 28 March 2025 |
5.52 (-1.78%) |
5.55 |
5.46 - 5.60 |
0.4382 times |
Weekly price and charts ItauUnibanco Strong weekly Stock price targets for ItauUnibanco ITUB are 5.3 and 5.7 | Weekly Target 1 | 4.97 | | Weekly Target 2 | 5.22 | | Weekly Target 3 | 5.37 | | Weekly Target 4 | 5.62 | | Weekly Target 5 | 5.77 |
Weekly price and volumes for Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.47 (2.63%) |
5.22 |
5.12 - 5.52 |
1.7187 times |
Fri 04 April 2025 |
5.33 (-3.44%) |
5.43 |
5.31 - 5.77 |
0.8154 times |
Fri 28 March 2025 |
5.52 (-2.47%) |
5.58 |
5.46 - 5.69 |
0.3593 times |
Fri 21 March 2025 |
5.66 (-5.51%) |
6.05 |
5.59 - 6.35 |
1.0163 times |
Fri 14 March 2025 |
5.99 (5.46%) |
5.58 |
5.56 - 6.04 |
1.2557 times |
Fri 07 March 2025 |
5.68 (3.46%) |
5.55 |
5.36 - 5.71 |
0.7941 times |
Fri 28 February 2025 |
5.49 (-4.19%) |
5.73 |
5.44 - 5.77 |
0.8819 times |
Fri 21 February 2025 |
5.73 (-5.91%) |
6.03 |
5.69 - 6.11 |
0.7539 times |
Fri 14 February 2025 |
6.09 (4.1%) |
5.90 |
5.78 - 6.12 |
1.0383 times |
Fri 07 February 2025 |
5.85 (0.86%) |
5.67 |
5.65 - 5.98 |
1.3663 times |
Fri 31 January 2025 |
5.80 (6.03%) |
5.50 |
5.47 - 5.87 |
1.2104 times |
Monthly price and charts ItauUnibanco Strong monthly Stock price targets for ItauUnibanco ITUB are 4.97 and 5.62 | Monthly Target 1 | 4.8 | | Monthly Target 2 | 5.14 | | Monthly Target 3 | 5.4533333333333 | | Monthly Target 4 | 5.79 | | Monthly Target 5 | 6.1 |
Monthly price and volumes Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.47 (-0.55%) |
5.49 |
5.12 - 5.77 |
0.6964 times |
Mon 31 March 2025 |
5.50 (0.18%) |
5.55 |
5.36 - 6.35 |
1.0091 times |
Fri 28 February 2025 |
5.49 (-5.34%) |
5.67 |
5.44 - 6.12 |
1.1563 times |
Fri 31 January 2025 |
5.80 (16.94%) |
4.87 |
4.86 - 5.87 |
1.2413 times |
Tue 31 December 2024 |
4.96 (-17.2%) |
5.32 |
4.91 - 5.62 |
1.1706 times |
Tue 26 November 2024 |
5.99 (-0.99%) |
6.06 |
5.83 - 6.42 |
0.9907 times |
Thu 31 October 2024 |
6.05 (-9.02%) |
6.65 |
6.04 - 6.69 |
0.9803 times |
Mon 30 September 2024 |
6.65 (1.99%) |
6.54 |
6.42 - 6.82 |
0.865 times |
Fri 30 August 2024 |
6.52 (8.31%) |
6.01 |
5.62 - 6.93 |
1.1035 times |
Wed 31 July 2024 |
6.02 (3.08%) |
5.84 |
5.69 - 6.27 |
0.7868 times |
Fri 28 June 2024 |
5.84 (-2.5%) |
5.96 |
5.76 - 6.13 |
0.9185 times |
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value | | 5 day DMA | 5.38 | | 12 day DMA | 5.47 | | 20 day DMA | 5.62 | | 35 day DMA | 5.63 | | 50 day DMA | 5.7 | | 100 day DMA | 5.55 | | 150 day DMA | 5.84 | | 200 day DMA | 5.93 | EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.42 | 5.4 | 5.42 | | 12 day EMA | 5.48 | 5.48 | 5.5 | | 20 day EMA | 5.53 | 5.54 | 5.56 | | 35 day EMA | 5.62 | 5.63 | 5.65 | | 50 day EMA | 5.65 | 5.66 | 5.67 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.38 | 5.35 | 5.41 | | 12 day SMA | 5.47 | 5.48 | 5.5 | | 20 day SMA | 5.62 | 5.63 | 5.65 | | 35 day SMA | 5.63 | 5.64 | 5.66 | | 50 day SMA | 5.7 | 5.71 | 5.71 | | 100 day SMA | 5.55 | 5.56 | 5.56 | | 150 day SMA | 5.84 | 5.84 | 5.85 | | 200 day SMA | 5.93 | 5.94 | 5.94 |
|
|
