ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco Strong Daily Stock price targets for ItauUnibanco ITUB are 6.6 and 6.67 | Daily Target 1 | 6.55 | | Daily Target 2 | 6.58 | | Daily Target 3 | 6.6166666666667 | | Daily Target 4 | 6.65 | | Daily Target 5 | 6.69 |
Daily price and volume Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
6.62 (0.3%) |
6.59 |
6.58 - 6.65 |
0.8853 times |
Thu 26 June 2025 |
6.60 (0.15%) |
6.64 |
6.59 - 6.66 |
1.5369 times |
Wed 25 June 2025 |
6.59 (-2.95%) |
6.71 |
6.57 - 6.71 |
1.3189 times |
Tue 24 June 2025 |
6.79 (2.11%) |
6.68 |
6.68 - 6.85 |
1.1371 times |
Mon 23 June 2025 |
6.65 (0.3%) |
6.60 |
6.55 - 6.66 |
0.7119 times |
Fri 20 June 2025 |
6.63 (-0.75%) |
6.69 |
6.61 - 6.71 |
0.6804 times |
Wed 18 June 2025 |
6.68 (-0.89%) |
6.75 |
6.68 - 6.77 |
1.0075 times |
Tue 17 June 2025 |
6.74 (2.74%) |
6.72 |
6.72 - 6.78 |
0.5794 times |
Fri 13 June 2025 |
6.56 (-0.76%) |
6.48 |
6.46 - 6.57 |
1.0979 times |
Thu 12 June 2025 |
6.61 (0.46%) |
6.58 |
6.58 - 6.66 |
1.0446 times |
Wed 11 June 2025 |
6.58 (0.61%) |
6.48 |
6.44 - 6.63 |
1.3611 times |
Weekly price and charts ItauUnibanco Strong weekly Stock price targets for ItauUnibanco ITUB are 6.59 and 6.89 | Weekly Target 1 | 6.37 | | Weekly Target 2 | 6.5 | | Weekly Target 3 | 6.6733333333333 | | Weekly Target 4 | 6.8 | | Weekly Target 5 | 6.97 |
Weekly price and volumes for Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
6.62 (-0.15%) |
6.60 |
6.55 - 6.85 |
1.0593 times |
Fri 20 June 2025 |
6.63 (1.07%) |
6.72 |
6.61 - 6.78 |
0.4296 times |
Fri 13 June 2025 |
6.56 (0%) |
6.52 |
6.43 - 6.66 |
1.0085 times |
Fri 06 June 2025 |
6.56 (-0.46%) |
6.61 |
6.50 - 6.64 |
0.9709 times |
Fri 30 May 2025 |
6.59 (-0.9%) |
6.74 |
6.50 - 6.84 |
1.197 times |
Fri 23 May 2025 |
6.65 (-1.04%) |
6.73 |
6.39 - 6.85 |
1.3978 times |
Fri 16 May 2025 |
6.72 (1.66%) |
6.52 |
6.39 - 6.73 |
1.4787 times |
Fri 09 May 2025 |
6.61 (6.61%) |
6.27 |
6.05 - 6.62 |
1.0946 times |
Fri 02 May 2025 |
6.20 (0.98%) |
6.15 |
6.13 - 6.37 |
0.8738 times |
Fri 25 April 2025 |
6.14 (8.48%) |
5.68 |
5.62 - 6.16 |
0.4898 times |
Thu 17 April 2025 |
5.66 (1.25%) |
5.57 |
5.53 - 5.68 |
0.156 times |
Monthly price and charts ItauUnibanco Strong monthly Stock price targets for ItauUnibanco ITUB are 6.53 and 6.95 | Monthly Target 1 | 6.21 | | Monthly Target 2 | 6.42 | | Monthly Target 3 | 6.6333333333333 | | Monthly Target 4 | 6.84 | | Monthly Target 5 | 7.05 |
Monthly price and volumes Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
6.62 (0.46%) |
6.61 |
6.43 - 6.85 |
0.9492 times |
Fri 30 May 2025 |
6.59 (4.44%) |
6.29 |
6.05 - 6.85 |
1.4861 times |
Wed 30 April 2025 |
6.31 (14.73%) |
5.49 |
5.12 - 6.32 |
1.0936 times |
Mon 31 March 2025 |
5.50 (0.18%) |
5.55 |
5.36 - 6.35 |
0.8808 times |
Fri 28 February 2025 |
5.49 (-5.34%) |
5.67 |
5.44 - 6.12 |
1.0093 times |
Fri 31 January 2025 |
5.80 (16.94%) |
4.87 |
4.86 - 5.87 |
1.0836 times |
Tue 31 December 2024 |
4.96 (-17.2%) |
5.32 |
4.91 - 5.62 |
1.0218 times |
Tue 26 November 2024 |
5.99 (-0.99%) |
6.06 |
5.83 - 6.42 |
0.8648 times |
Thu 31 October 2024 |
6.05 (-9.02%) |
6.65 |
6.04 - 6.69 |
0.8557 times |
Mon 30 September 2024 |
6.65 (1.99%) |
6.54 |
6.42 - 6.82 |
0.7551 times |
Fri 30 August 2024 |
6.52 (8.31%) |
6.01 |
5.62 - 6.93 |
0.9633 times |
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value | | 5 day DMA | 6.65 | | 12 day DMA | 6.63 | | 20 day DMA | 6.61 | | 35 day DMA | 6.6 | | 50 day DMA | 6.42 | | 100 day DMA | 6.05 | | 150 day DMA | 5.83 | | 200 day DMA | 5.97 | EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.63 | 6.64 | 6.66 | | 12 day EMA | 6.63 | 6.63 | 6.64 | | 20 day EMA | 6.6 | 6.6 | 6.6 | | 35 day EMA | 6.48 | 6.47 | 6.46 | | 50 day EMA | 6.36 | 6.35 | 6.34 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.65 | 6.65 | 6.67 | | 12 day SMA | 6.63 | 6.63 | 6.62 | | 20 day SMA | 6.61 | 6.61 | 6.61 | | 35 day SMA | 6.6 | 6.58 | 6.57 | | 50 day SMA | 6.42 | 6.4 | 6.38 | | 100 day SMA | 6.05 | 6.05 | 6.04 | | 150 day SMA | 5.83 | 5.83 | 5.82 | | 200 day SMA | 5.97 | 5.97 | 5.97 |
|
|
