Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 6.96 and 7.27
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.2066666666667 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.52 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.13 (-3.26%) | 7.37 | 7.09 - 7.40 | 0.6388 times | Thu 29 October 2026 | 7.37 (-0.41%) | 7.41 | 7.28 - 7.48 | 1.0085 times | Wed 28 October 2026 | 7.40 (-3.52%) | 7.58 | 7.32 - 7.60 | 0.7717 times | Tue 27 October 2026 | 7.67 (-0.26%) | 7.75 | 7.66 - 8.01 | 0.7966 times | Mon 26 October 2026 | 7.69 (-20.48%) | 7.99 | 6.88 - 8.01 | 2.9006 times | Fri 23 October 2026 | 9.67 (1.9%) | 9.48 | 9.39 - 9.70 | 0.6882 times | Thu 22 October 2026 | 9.49 (-2.16%) | 9.65 | 9.47 - 9.69 | 0.8064 times | Wed 21 October 2026 | 9.70 (0%) | 9.71 | 9.62 - 9.76 | 0.9106 times | Tue 20 October 2026 | 9.70 (2.86%) | 9.61 | 9.55 - 9.82 | 0.7139 times | Mon 19 October 2026 | 9.43 (-0.11%) | 9.55 | 9.38 - 9.61 | 0.7649 times | Fri 16 October 2026 | 9.44 (-0.63%) | 9.58 | 9.39 - 9.59 | 0.5849 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 6.44 and 7.57
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.34 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.13 (-26.27%) | 7.99 | 6.88 - 8.01 | 1.7426 times | Fri 23 October 2026 | 9.67 (2.44%) | 9.55 | 9.38 - 9.82 | 1.1066 times | Fri 16 October 2026 | 9.44 (-7.09%) | 10.14 | 9.39 - 10.15 | 1.0306 times | Fri 09 October 2026 | 10.16 (18.28%) | 9.39 | 9.32 - 10.20 | 1.8169 times | Fri 02 October 2026 | 8.59 (5.92%) | 8.00 | 7.92 - 8.62 | 1.1682 times | Fri 25 September 2026 | 8.11 (-1.1%) | 8.36 | 8.01 - 8.50 | 0.5339 times | Fri 18 September 2026 | 8.20 (-1.56%) | 8.05 | 8.04 - 8.36 | 0.7095 times | Fri 11 September 2026 | 8.33 (2.21%) | 8.34 | 8.01 - 8.45 | 0.751 times | Fri 04 September 2026 | 8.15 (8.67%) | 7.66 | 7.55 - 8.31 | 0.5615 times | Fri 28 August 2026 | 7.50 (0.27%) | 7.37 | 7.37 - 7.77 | 0.5792 times | Fri 21 August 2026 | 7.48 (1.08%) | 7.42 | 7.16 - 7.53 | 0.6361 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 5.35 and 8.67
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 8.07 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.13 (-16.41%) | 8.51 | 6.88 - 10.20 | 1.8406 times | Wed 30 September 2026 | 8.53 (12.09%) | 7.60 | 7.60 - 8.62 | 0.8887 times | Mon 31 August 2026 | 7.61 (-10.05%) | 8.46 | 7.16 - 8.52 | 0.8074 times | Fri 31 July 2026 | 8.46 (3.55%) | 8.07 | 8.04 - 8.67 | 0.7969 times | Tue 30 June 2026 | 8.17 (3.68%) | 7.81 | 7.39 - 8.27 | 0.869 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.0309 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.6936 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.1662 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 0.9767 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 0.9297 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.7661 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 8.68 |
| 20 day DMA | 9.18 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.9 | 8.16 |
| 12 day EMA | 8.33 | 8.55 | 8.77 |
| 20 day EMA | 8.6 | 8.75 | 8.89 |
| 35 day EMA | 8.6 | 8.69 | 8.77 |
| 50 day EMA | 8.31 | 8.36 | 8.4 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.96 | 8.38 |
| 12 day SMA | 8.68 | 8.9 | 9.11 |
| 20 day SMA | 9.18 | 9.25 | 9.31 |
| 35 day SMA | 8.79 | 8.83 | 8.85 |
| 50 day SMA | 8.52 | 8.52 | 8.52 |
| 100 day SMA | 8.29 | 8.3 | 8.3 |
| 150 day SMA | 8.32 | 8.33 | 8.33 |
| 200 day SMA | 8.39 | 8.39 | 8.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.