ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco Strong Daily Stock price targets for ItauUnibanco ITUB are 5 and 5.12 | Daily Target 1 | 4.98 | | Daily Target 2 | 5.02 | | Daily Target 3 | 5.0966666666667 | | Daily Target 4 | 5.14 | | Daily Target 5 | 5.22 |
Daily price and volume Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
5.07 (1%) |
5.14 |
5.05 - 5.17 |
1.1254 times |
Thu 19 December 2024 |
5.02 (1.21%) |
5.08 |
5.00 - 5.12 |
1.8703 times |
Wed 18 December 2024 |
4.96 (-5.16%) |
5.15 |
4.91 - 5.15 |
1.1171 times |
Tue 17 December 2024 |
5.23 (0.38%) |
5.15 |
5.13 - 5.30 |
0.9245 times |
Mon 16 December 2024 |
5.21 (-1.14%) |
5.25 |
5.17 - 5.30 |
0.7245 times |
Fri 13 December 2024 |
5.27 (-2.04%) |
5.36 |
5.26 - 5.36 |
0.8003 times |
Thu 12 December 2024 |
5.38 (-3.24%) |
5.51 |
5.32 - 5.52 |
0.9643 times |
Wed 11 December 2024 |
5.56 (1.09%) |
5.46 |
5.38 - 5.62 |
1.4362 times |
Tue 10 December 2024 |
5.50 (2.42%) |
5.42 |
5.42 - 5.53 |
0.6304 times |
Mon 09 December 2024 |
5.37 (-3.07%) |
5.43 |
5.37 - 5.48 |
0.4071 times |
Thu 05 December 2024 |
5.54 (3.55%) |
5.54 |
5.53 - 5.57 |
0.0537 times |
Weekly price and charts ItauUnibanco Strong weekly Stock price targets for ItauUnibanco ITUB are 4.8 and 5.19 | Weekly Target 1 | 4.7 | | Weekly Target 2 | 4.89 | | Weekly Target 3 | 5.0933333333333 | | Weekly Target 4 | 5.28 | | Weekly Target 5 | 5.48 |
Weekly price and volumes for Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
5.07 (-3.8%) |
5.25 |
4.91 - 5.30 |
2.4053 times |
Fri 13 December 2024 |
5.27 (-4.87%) |
5.43 |
5.26 - 5.62 |
1.7692 times |
Thu 05 December 2024 |
5.54 (-7.51%) |
5.32 |
5.27 - 5.57 |
0.0789 times |
Tue 26 November 2024 |
5.99 (0%) |
5.92 |
5.91 - 6.05 |
0.215 times |
Tue 26 November 2024 |
5.99 (2.39%) |
5.89 |
5.84 - 6.05 |
0.3983 times |
Fri 22 November 2024 |
5.85 (-1.85%) |
5.95 |
5.83 - 6.01 |
0.7887 times |
Fri 15 November 2024 |
5.96 (-2.45%) |
6.06 |
5.89 - 6.14 |
1.0425 times |
Fri 08 November 2024 |
6.11 (2.86%) |
6.13 |
6.03 - 6.42 |
1.6585 times |
Fri 01 November 2024 |
5.94 (-4.04%) |
6.28 |
5.93 - 6.32 |
0.9081 times |
Fri 25 October 2024 |
6.19 (0.16%) |
6.17 |
6.12 - 6.33 |
0.7355 times |
Fri 18 October 2024 |
6.18 (-0.16%) |
6.19 |
6.12 - 6.30 |
0.8818 times |
Monthly price and charts ItauUnibanco Strong monthly Stock price targets for ItauUnibanco ITUB are 4.64 and 5.35 | Monthly Target 1 | 4.49 | | Monthly Target 2 | 4.78 | | Monthly Target 3 | 5.2 | | Monthly Target 4 | 5.49 | | Monthly Target 5 | 5.91 |
Monthly price and volumes Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
5.07 (-15.36%) |
5.32 |
4.91 - 5.62 |
1.0781 times |
Tue 26 November 2024 |
5.99 (-0.99%) |
6.06 |
5.83 - 6.42 |
1.1008 times |
Thu 31 October 2024 |
6.05 (-9.02%) |
6.65 |
6.04 - 6.69 |
1.0893 times |
Mon 30 September 2024 |
6.65 (1.99%) |
6.54 |
6.42 - 6.82 |
0.9612 times |
Fri 30 August 2024 |
6.52 (8.31%) |
6.01 |
5.62 - 6.93 |
1.2262 times |
Wed 31 July 2024 |
6.02 (3.08%) |
5.84 |
5.69 - 6.27 |
0.8743 times |
Fri 28 June 2024 |
5.84 (-2.5%) |
5.96 |
5.76 - 6.13 |
1.0206 times |
Fri 31 May 2024 |
5.99 (-0.99%) |
6.04 |
5.91 - 6.57 |
0.9227 times |
Tue 30 April 2024 |
6.05 (-12.7%) |
6.91 |
5.94 - 6.92 |
1.1028 times |
Thu 28 March 2024 |
6.93 (1.61%) |
6.90 |
6.72 - 7.04 |
0.6241 times |
Thu 29 February 2024 |
6.82 (3.33%) |
6.63 |
6.46 - 7.27 |
1.1047 times |
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value | | 5 day DMA | 5.1 | | 12 day DMA | 5.29 | | 20 day DMA | 5.51 | | 35 day DMA | 5.76 | | 50 day DMA | 5.9 | | 100 day DMA | 6.21 | | 150 day DMA | 6.15 | | 200 day DMA | 6.24 | EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.11 | 5.13 | 5.19 | | 12 day EMA | 5.28 | 5.32 | 5.38 | | 20 day EMA | 5.45 | 5.49 | 5.54 | | 35 day EMA | 5.66 | 5.69 | 5.73 | | 50 day EMA | 5.87 | 5.9 | 5.94 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.1 | 5.14 | 5.21 | | 12 day SMA | 5.29 | 5.31 | 5.39 | | 20 day SMA | 5.51 | 5.56 | 5.6 | | 35 day SMA | 5.76 | 5.79 | 5.82 | | 50 day SMA | 5.9 | 5.93 | 5.96 | | 100 day SMA | 6.21 | 6.22 | 6.23 | | 150 day SMA | 6.15 | 6.16 | 6.17 | | 200 day SMA | 6.24 | 6.25 | 6.26 |
|
|
