ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco Strong Daily Stock price targets for ItauUnibanco ITUB are 7.11 and 7.19 | Daily Target 1 | 7.05 | | Daily Target 2 | 7.09 | | Daily Target 3 | 7.1266666666667 | | Daily Target 4 | 7.17 | | Daily Target 5 | 7.21 |
Daily price and volume Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.14 (0.42%) |
7.10 |
7.08 - 7.16 |
0.6925 times |
Thu 28 August 2025 |
7.11 (2.16%) |
7.02 |
6.97 - 7.18 |
1.0628 times |
Wed 27 August 2025 |
6.96 (2.35%) |
6.77 |
6.74 - 6.97 |
1.3664 times |
Tue 26 August 2025 |
6.80 (-1.02%) |
6.86 |
6.75 - 6.88 |
1.0972 times |
Mon 25 August 2025 |
6.87 (-0.15%) |
6.90 |
6.86 - 6.94 |
0.8582 times |
Fri 22 August 2025 |
6.88 (3.61%) |
6.72 |
6.69 - 6.91 |
1.2125 times |
Thu 21 August 2025 |
6.64 (0.15%) |
6.62 |
6.58 - 6.67 |
0.7048 times |
Wed 20 August 2025 |
6.63 (-0.3%) |
6.60 |
6.60 - 6.69 |
0.9963 times |
Tue 19 August 2025 |
6.65 (-4.59%) |
6.72 |
6.62 - 6.78 |
1.292 times |
Mon 18 August 2025 |
6.97 (0%) |
7.00 |
6.95 - 7.05 |
0.7171 times |
Fri 15 August 2025 |
6.97 (0%) |
6.99 |
6.92 - 7.04 |
0.9618 times |
Weekly price and charts ItauUnibanco Strong weekly Stock price targets for ItauUnibanco ITUB are 6.94 and 7.38 | Weekly Target 1 | 6.58 | | Weekly Target 2 | 6.86 | | Weekly Target 3 | 7.02 | | Weekly Target 4 | 7.3 | | Weekly Target 5 | 7.46 |
Weekly price and volumes for Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.14 (3.78%) |
6.90 |
6.74 - 7.18 |
1.0185 times |
Fri 22 August 2025 |
6.88 (-1.29%) |
7.00 |
6.58 - 7.05 |
0.9875 times |
Fri 15 August 2025 |
6.97 (1.6%) |
6.81 |
6.78 - 7.13 |
1.1301 times |
Fri 08 August 2025 |
6.86 (9.06%) |
6.42 |
6.40 - 6.87 |
1.0203 times |
Fri 01 August 2025 |
6.29 (-1.26%) |
6.29 |
6.11 - 6.46 |
0.9212 times |
Fri 25 July 2025 |
6.37 (1.11%) |
6.33 |
6.29 - 6.46 |
0.9174 times |
Fri 18 July 2025 |
6.30 (0%) |
6.29 |
6.23 - 6.47 |
1.0854 times |
Fri 11 July 2025 |
6.30 (-8.96%) |
6.90 |
6.25 - 6.92 |
1.1218 times |
Thu 03 July 2025 |
6.92 (4.53%) |
6.58 |
6.58 - 6.95 |
0.7693 times |
Fri 27 June 2025 |
6.62 (-0.15%) |
6.60 |
6.55 - 6.85 |
1.0286 times |
Fri 20 June 2025 |
6.63 (1.07%) |
6.72 |
6.61 - 6.78 |
0.4172 times |
Monthly price and charts ItauUnibanco Strong monthly Stock price targets for ItauUnibanco ITUB are 6.71 and 7.62 | Monthly Target 1 | 5.95 | | Monthly Target 2 | 6.55 | | Monthly Target 3 | 6.8633333333333 | | Monthly Target 4 | 7.46 | | Monthly Target 5 | 7.77 |
Monthly price and volumes Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.14 (13.88%) |
6.42 |
6.27 - 7.18 |
1.1192 times |
Thu 31 July 2025 |
6.27 (-7.66%) |
6.80 |
6.11 - 6.95 |
1.1112 times |
Mon 30 June 2025 |
6.79 (3.03%) |
6.61 |
6.43 - 6.85 |
0.955 times |
Fri 30 May 2025 |
6.59 (4.44%) |
6.29 |
6.05 - 6.85 |
1.3611 times |
Wed 30 April 2025 |
6.31 (14.73%) |
5.49 |
5.12 - 6.32 |
1.0017 times |
Mon 31 March 2025 |
5.50 (0.18%) |
5.55 |
5.36 - 6.35 |
0.8068 times |
Fri 28 February 2025 |
5.49 (-5.34%) |
5.67 |
5.44 - 6.12 |
0.9245 times |
Fri 31 January 2025 |
5.80 (16.94%) |
4.87 |
4.86 - 5.87 |
0.9925 times |
Tue 31 December 2024 |
4.96 (-17.2%) |
5.32 |
4.91 - 5.62 |
0.9359 times |
Tue 26 November 2024 |
5.99 (-0.99%) |
6.06 |
5.83 - 6.42 |
0.7921 times |
Thu 31 October 2024 |
6.05 (-9.02%) |
6.65 |
6.04 - 6.69 |
0.7838 times |
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value | | 5 day DMA | 6.98 | | 12 day DMA | 6.88 | | 20 day DMA | 6.83 | | 35 day DMA | 6.61 | | 50 day DMA | 6.64 | | 100 day DMA | 6.45 | | 150 day DMA | 6.2 | | 200 day DMA | 6.01 | EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.01 | 6.94 | 6.86 | | 12 day EMA | 6.9 | 6.86 | 6.82 | | 20 day EMA | 6.82 | 6.79 | 6.76 | | 35 day EMA | 6.77 | 6.75 | 6.73 | | 50 day EMA | 6.67 | 6.65 | 6.63 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.98 | 6.92 | 6.83 | | 12 day SMA | 6.88 | 6.87 | 6.87 | | 20 day SMA | 6.83 | 6.79 | 6.75 | | 35 day SMA | 6.61 | 6.59 | 6.58 | | 50 day SMA | 6.64 | 6.63 | 6.62 | | 100 day SMA | 6.45 | 6.43 | 6.41 | | 150 day SMA | 6.2 | 6.19 | 6.18 | | 200 day SMA | 6.01 | 6.01 | 6 |
|
|
