PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp Strong Daily Stock price targets for PeoplesBancorp PEBK are 27.02 and 28.04 | Daily Target 1 | 26.85 | | Daily Target 2 | 27.19 | | Daily Target 3 | 27.87 | | Daily Target 4 | 28.21 | | Daily Target 5 | 28.89 |
Daily price and volume Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.53 (-2.38%) |
27.88 |
27.53 - 28.55 |
1.4659 times |
Thu 29 May 2025 |
28.20 (0.46%) |
28.00 |
27.84 - 28.20 |
0.3815 times |
Wed 28 May 2025 |
28.07 (-1.65%) |
27.98 |
27.89 - 28.25 |
1.3052 times |
Tue 27 May 2025 |
28.54 (-0.45%) |
28.74 |
28.54 - 28.86 |
0.4618 times |
Fri 23 May 2025 |
28.67 (-1.98%) |
29.25 |
28.65 - 29.27 |
1.7068 times |
Thu 22 May 2025 |
29.25 (0.03%) |
29.60 |
29.25 - 30.07 |
0.9839 times |
Wed 21 May 2025 |
29.24 (-0.14%) |
29.25 |
29.24 - 29.25 |
0.8835 times |
Tue 20 May 2025 |
29.28 (-0.81%) |
29.00 |
29.00 - 29.50 |
0.5221 times |
Mon 19 May 2025 |
29.52 (-1.73%) |
29.26 |
29.26 - 30.00 |
0.7831 times |
Fri 16 May 2025 |
30.04 (-2.72%) |
30.88 |
30.04 - 31.66 |
1.506 times |
Thu 15 May 2025 |
30.88 (3.94%) |
30.00 |
29.50 - 30.88 |
1.0643 times |
Weekly price and charts PeoplesBancorp Strong weekly Stock price targets for PeoplesBancorp PEBK are 26.87 and 28.2 | Weekly Target 1 | 26.64 | | Weekly Target 2 | 27.09 | | Weekly Target 3 | 27.973333333333 | | Weekly Target 4 | 28.42 | | Weekly Target 5 | 29.3 |
Weekly price and volumes for Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.53 (-3.98%) |
28.74 |
27.53 - 28.86 |
1.3162 times |
Fri 23 May 2025 |
28.67 (-4.56%) |
29.26 |
28.65 - 30.07 |
1.7768 times |
Fri 16 May 2025 |
30.04 (5.59%) |
29.06 |
28.59 - 31.66 |
2.1571 times |
Fri 09 May 2025 |
28.45 (-1.35%) |
26.87 |
26.87 - 29.19 |
1.0091 times |
Fri 02 May 2025 |
28.84 (8.83%) |
26.50 |
26.50 - 28.84 |
1.6452 times |
Fri 25 April 2025 |
26.50 (3.03%) |
25.72 |
25.66 - 26.90 |
1.1334 times |
Thu 17 April 2025 |
25.72 (-0.73%) |
26.19 |
25.36 - 26.67 |
0.5001 times |
Wed 16 April 2025 |
25.91 (0%) |
26.19 |
25.72 - 26.64 |
0 times |
Wed 16 April 2025 |
25.91 (0%) |
26.19 |
25.72 - 26.52 |
0.4621 times |
Wed 16 April 2025 |
25.91 (0%) |
26.19 |
25.72 - 26.64 |
0 times |
Wed 16 April 2025 |
25.91 (0%) |
26.19 |
25.72 - 26.64 |
0 times |
Monthly price and charts PeoplesBancorp Strong monthly Stock price targets for PeoplesBancorp PEBK are 27.2 and 31.99 | Monthly Target 1 | 23.9 | | Monthly Target 2 | 25.71 | | Monthly Target 3 | 28.686666666667 | | Monthly Target 4 | 30.5 | | Monthly Target 5 | 33.48 |
Monthly price and volumes Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.53 (-0.33%) |
27.41 |
26.87 - 31.66 |
0.29 times |
Wed 30 April 2025 |
27.62 (1.4%) |
26.50 |
23.74 - 28.46 |
0.4767 times |
Mon 31 March 2025 |
27.24 (3.1%) |
26.44 |
25.50 - 28.49 |
0.3776 times |
Fri 28 February 2025 |
26.42 (-7.27%) |
27.71 |
26.30 - 30.67 |
0.5081 times |
Fri 31 January 2025 |
28.49 (-8.83%) |
31.23 |
28.00 - 31.45 |
0.8719 times |
Tue 31 December 2024 |
31.25 (-0.48%) |
31.50 |
30.75 - 33.31 |
0.7281 times |
Tue 26 November 2024 |
31.40 (21.94%) |
26.22 |
25.35 - 32.31 |
2.407 times |
Thu 31 October 2024 |
25.75 (1.42%) |
25.52 |
23.74 - 26.30 |
0.8614 times |
Mon 30 September 2024 |
25.39 (-12.78%) |
28.95 |
25.12 - 29.04 |
1.5031 times |
Fri 30 August 2024 |
29.11 (-8.4%) |
31.61 |
28.26 - 31.61 |
1.9762 times |
Wed 31 July 2024 |
31.78 (8.84%) |
28.90 |
27.80 - 32.37 |
2.7707 times |
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value | | 5 day DMA | 28.2 | | 12 day DMA | 29.08 | | 20 day DMA | 28.91 | | 35 day DMA | 27.84 | | 50 day DMA | 27.45 | | 100 day DMA | 27.89 | | 150 day DMA | 28.4 | | 200 day DMA | 28.06 | EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.18 | 28.51 | 28.66 | | 12 day EMA | 28.58 | 28.77 | 28.87 | | 20 day EMA | 28.5 | 28.6 | 28.64 | | 35 day EMA | 28.13 | 28.17 | 28.17 | | 50 day EMA | 27.5 | 27.5 | 27.47 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.2 | 28.55 | 28.75 | | 12 day SMA | 29.08 | 29.28 | 29.36 | | 20 day SMA | 28.91 | 28.9 | 28.87 | | 35 day SMA | 27.84 | 27.8 | 27.74 | | 50 day SMA | 27.45 | 27.45 | 27.44 | | 100 day SMA | 27.89 | 27.91 | 27.93 | | 150 day SMA | 28.4 | 28.39 | 28.37 | | 200 day SMA | 28.06 | 28.06 | 28.07 |
|
|
