Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 43.79 and 44.47
| Daily Target 1 | 43.26 |
| Daily Target 2 | 43.64 |
| Daily Target 3 | 43.943333333333 |
| Daily Target 4 | 44.32 |
| Daily Target 5 | 44.62 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.01 (0.11%) | 43.85 | 43.57 - 44.25 | 3.366 times | Thu 17 September 2026 | 43.96 (-0.45%) | 44.41 | 43.94 - 44.43 | 0.6191 times | Wed 16 September 2026 | 44.16 (-1.95%) | 45.19 | 43.45 - 45.19 | 0.674 times | Tue 15 September 2026 | 45.04 (1.88%) | 44.78 | 44.46 - 45.28 | 0.6661 times | Mon 14 September 2026 | 44.21 (-0.29%) | 44.63 | 44.21 - 45.06 | 0.4075 times | Fri 11 September 2026 | 44.34 (1.09%) | 44.33 | 43.40 - 44.39 | 0.8856 times | Thu 10 September 2026 | 43.86 (0.99%) | 43.57 | 43.34 - 43.90 | 0.5839 times | Wed 09 September 2026 | 43.43 (0.39%) | 42.80 | 42.80 - 43.53 | 1.1285 times | Tue 08 September 2026 | 43.26 (-1.99%) | 43.80 | 42.81 - 44.12 | 0.8934 times | Fri 04 September 2026 | 44.14 (1.92%) | 43.23 | 43.23 - 45.01 | 0.7759 times | Thu 03 September 2026 | 43.31 (-1.3%) | 43.71 | 43.20 - 44.00 | 0.5995 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 42.82 and 44.65
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 44.246666666667 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.01 (-0.74%) | 44.63 | 43.45 - 45.28 | 0.8733 times | Fri 11 September 2026 | 44.34 (0.45%) | 43.80 | 42.80 - 44.39 | 0.5319 times | Fri 04 September 2026 | 44.14 (0.78%) | 44.05 | 42.78 - 45.01 | 0.6304 times | Fri 28 August 2026 | 43.80 (-1.2%) | 44.40 | 42.76 - 45.20 | 0.628 times | Fri 21 August 2026 | 44.33 (-1.14%) | 45.00 | 43.19 - 45.69 | 1.5347 times | Fri 14 August 2026 | 44.84 (4.16%) | 42.97 | 42.20 - 45.62 | 1.3037 times | Fri 07 August 2026 | 43.05 (0.12%) | 44.00 | 42.28 - 44.76 | 1.6297 times | Fri 31 July 2026 | 43.00 (-0.05%) | 43.01 | 42.45 - 43.88 | 0.9241 times | Fri 24 July 2026 | 43.02 (0%) | 42.50 | 42.17 - 43.05 | 0.1874 times | Fri 24 July 2026 | 43.02 (1.13%) | 42.85 | 41.56 - 43.50 | 1.7568 times | Fri 17 July 2026 | 42.54 (1.84%) | 41.81 | 41.68 - 43.66 | 0.8309 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 43.4 and 45.9
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 44.023333333333 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.01 (0.71%) | 43.79 | 42.78 - 45.28 | 0.5573 times | Mon 31 August 2026 | 43.70 (1.63%) | 44.00 | 42.20 - 45.69 | 1.524 times | Fri 31 July 2026 | 43.00 (-0.21%) | 43.04 | 41.25 - 44.61 | 1.3017 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 1.4904 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.1139 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.4389 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 0.7648 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 0.9448 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.4263 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.4378 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.2573 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 43.97 |
| 20 day DMA | 43.88 |
| 35 day DMA | 43.87 |
| 50 day DMA | 43.55 |
| 100 day DMA | 42.78 |
| 150 day DMA | 41.62 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 44.17 | 44.28 |
| 12 day EMA | 44.04 | 44.04 | 44.05 |
| 20 day EMA | 43.94 | 43.93 | 43.93 |
| 35 day EMA | 43.69 | 43.67 | 43.65 |
| 50 day EMA | 43.52 | 43.5 | 43.48 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.34 | 44.32 |
| 12 day SMA | 43.97 | 43.9 | 43.88 |
| 20 day SMA | 43.88 | 43.88 | 43.85 |
| 35 day SMA | 43.87 | 43.85 | 43.83 |
| 50 day SMA | 43.55 | 43.51 | 43.47 |
| 100 day SMA | 42.78 | 42.73 | 42.69 |
| 150 day SMA | 41.62 | 41.59 | 41.55 |
| 200 day SMA | 40.36 | 40.3 | 40.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.