Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 39.15 and 40.01
| Daily Target 1 | 38.99 |
| Daily Target 2 | 39.3 |
| Daily Target 3 | 39.846666666667 |
| Daily Target 4 | 40.16 |
| Daily Target 5 | 40.71 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.62 (-1.39%) | 40.18 | 39.53 - 40.39 | 0.7718 times | Fri 01 May 2026 | 40.18 (1.93%) | 39.52 | 39.14 - 40.33 | 0.7777 times | Thu 30 April 2026 | 39.42 (0.9%) | 38.97 | 38.85 - 39.54 | 0.6132 times | Wed 29 April 2026 | 39.07 (-1.69%) | 39.75 | 38.84 - 39.93 | 0.7209 times | Tue 28 April 2026 | 39.74 (1.04%) | 39.52 | 39.52 - 39.92 | 1.2115 times | Mon 27 April 2026 | 39.33 (0.05%) | 39.25 | 38.54 - 40.50 | 1.0978 times | Fri 24 April 2026 | 39.31 (-0.56%) | 39.52 | 38.94 - 39.97 | 1.0619 times | Thu 23 April 2026 | 39.53 (-0.05%) | 39.63 | 38.80 - 40.29 | 1.3162 times | Wed 22 April 2026 | 39.55 (-2.71%) | 40.94 | 39.53 - 41.64 | 1.3132 times | Tue 21 April 2026 | 40.65 (-3.03%) | 42.20 | 40.37 - 42.42 | 1.1158 times | Mon 20 April 2026 | 41.92 (-0.57%) | 42.26 | 41.92 - 42.63 | 0.8765 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 39.15 and 40.01
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 39.846666666667 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.62 (-1.39%) | 40.18 | 39.53 - 40.39 | 0.1959 times | Fri 01 May 2026 | 40.18 (2.21%) | 39.25 | 38.54 - 40.50 | 1.1225 times | Fri 24 April 2026 | 39.31 (-6.76%) | 42.26 | 38.80 - 42.63 | 1.443 times | Fri 17 April 2026 | 42.16 (0.93%) | 41.53 | 41.02 - 42.63 | 1.7612 times | Fri 10 April 2026 | 41.77 (5.32%) | 39.69 | 39.52 - 42.36 | 1.8448 times | Thu 02 April 2026 | 39.66 (3.04%) | 38.86 | 38.40 - 40.00 | 0.5954 times | Fri 27 March 2026 | 38.49 (3.5%) | 38.12 | 37.76 - 39.14 | 0.8696 times | Fri 20 March 2026 | 37.19 (-0.69%) | 37.94 | 37.01 - 39.30 | 0.7183 times | Fri 13 March 2026 | 37.45 (-0.03%) | 36.78 | 36.36 - 38.25 | 0.6213 times | Fri 06 March 2026 | 37.46 (-1.96%) | 38.02 | 36.60 - 38.75 | 0.8278 times | Fri 27 February 2026 | 38.21 (-3.29%) | 39.40 | 37.63 - 40.01 | 0.7321 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 39.38 and 40.63
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 39.716666666667 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.62 (0.51%) | 39.52 | 39.14 - 40.39 | 0.1753 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 2.7953 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 1.4858 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.8355 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.8282 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.8505 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.4999 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.467 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.4617 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.6008 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 0.6583 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 40.04 |
| 20 day DMA | 40.63 |
| 35 day DMA | 39.73 |
| 50 day DMA | 39.31 |
| 100 day DMA | 38.13 |
| 150 day DMA | 35.63 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.73 | 39.5 |
| 12 day EMA | 39.92 | 39.98 | 39.94 |
| 20 day EMA | 39.99 | 40.03 | 40.01 |
| 35 day EMA | 39.79 | 39.8 | 39.78 |
| 50 day EMA | 39.34 | 39.33 | 39.3 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.55 | 39.37 |
| 12 day SMA | 40.04 | 40.16 | 40.28 |
| 20 day SMA | 40.63 | 40.66 | 40.63 |
| 35 day SMA | 39.73 | 39.67 | 39.58 |
| 50 day SMA | 39.31 | 39.31 | 39.31 |
| 100 day SMA | 38.13 | 38.07 | 38.01 |
| 150 day SMA | 35.63 | 35.57 | 35.51 |
| 200 day SMA | 34.3 | 34.24 | 34.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.