PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp Strong Daily Stock price targets for PeoplesBancorp PEBK are 29.88 and 30.21 | Daily Target 1 | 29.65 | | Daily Target 2 | 29.77 | | Daily Target 3 | 29.976666666667 | | Daily Target 4 | 30.1 | | Daily Target 5 | 30.31 |
Daily price and volume Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.90 (2.01%) |
29.85 |
29.85 - 30.18 |
0.6268 times |
Tue 18 November 2025 |
29.31 (-1.35%) |
29.61 |
29.31 - 29.61 |
0.4918 times |
Mon 17 November 2025 |
29.71 (-2.72%) |
30.35 |
29.71 - 30.48 |
0.8679 times |
Fri 14 November 2025 |
30.54 (-1.1%) |
30.84 |
30.54 - 30.84 |
0.3086 times |
Thu 13 November 2025 |
30.88 (3.24%) |
30.25 |
30.25 - 30.91 |
0.5207 times |
Wed 12 November 2025 |
29.91 (0.88%) |
30.01 |
29.70 - 30.37 |
0.9354 times |
Tue 11 November 2025 |
29.65 (0.41%) |
29.85 |
29.65 - 30.42 |
5.2748 times |
Mon 10 November 2025 |
29.53 (-0.4%) |
29.65 |
29.53 - 29.89 |
0.2893 times |
Fri 07 November 2025 |
29.65 (0.17%) |
29.79 |
29.65 - 29.79 |
0.2025 times |
Thu 06 November 2025 |
29.60 (0.1%) |
29.87 |
29.24 - 29.87 |
0.4822 times |
Wed 05 November 2025 |
29.57 (1.9%) |
29.04 |
29.04 - 29.61 |
0.4629 times |
Weekly price and charts PeoplesBancorp Strong weekly Stock price targets for PeoplesBancorp PEBK are 29.02 and 30.19 | Weekly Target 1 | 28.73 | | Weekly Target 2 | 29.31 | | Weekly Target 3 | 29.896666666667 | | Weekly Target 4 | 30.48 | | Weekly Target 5 | 31.07 |
Weekly price and volumes for Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.90 (-2.1%) |
30.35 |
29.31 - 30.48 |
0.6943 times |
Fri 14 November 2025 |
30.54 (3%) |
29.65 |
29.53 - 30.91 |
2.5616 times |
Fri 07 November 2025 |
29.65 (0.75%) |
29.68 |
29.02 - 29.87 |
0.5831 times |
Fri 31 October 2025 |
29.43 (0%) |
29.30 |
29.30 - 29.91 |
0.2292 times |
Fri 31 October 2025 |
29.43 (-6.69%) |
31.31 |
29.12 - 31.79 |
1.2909 times |
Fri 24 October 2025 |
31.54 (10.98%) |
29.53 |
29.53 - 32.55 |
1.0819 times |
Fri 17 October 2025 |
28.42 (-1.39%) |
29.16 |
28.08 - 30.47 |
0.7617 times |
Fri 10 October 2025 |
28.82 (-4.79%) |
30.67 |
28.82 - 31.79 |
0.9134 times |
Fri 03 October 2025 |
30.27 (-2.92%) |
30.45 |
29.78 - 31.18 |
0.7579 times |
Fri 26 September 2025 |
31.18 (-0.06%) |
31.92 |
30.90 - 32.48 |
1.1258 times |
Fri 19 September 2025 |
31.20 (-1.11%) |
31.87 |
29.34 - 33.90 |
1.7628 times |
Monthly price and charts PeoplesBancorp Strong monthly Stock price targets for PeoplesBancorp PEBK are 29.46 and 31.35 | Monthly Target 1 | 28.05 | | Monthly Target 2 | 28.98 | | Monthly Target 3 | 29.943333333333 | | Monthly Target 4 | 30.87 | | Monthly Target 5 | 31.83 |
Monthly price and volumes Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.90 (1.6%) |
29.68 |
29.02 - 30.91 |
0.7727 times |
Fri 31 October 2025 |
29.43 (-4.01%) |
30.37 |
28.08 - 32.55 |
0.9362 times |
Tue 30 September 2025 |
30.66 (-3.22%) |
31.02 |
29.34 - 33.90 |
0.9254 times |
Fri 29 August 2025 |
31.68 (10.34%) |
28.55 |
26.81 - 32.50 |
1.2042 times |
Thu 31 July 2025 |
28.71 (-0.49%) |
29.48 |
28.50 - 31.74 |
1.3196 times |
Mon 30 June 2025 |
28.85 (4.79%) |
27.25 |
27.15 - 30.27 |
1.285 times |
Fri 30 May 2025 |
27.53 (-0.33%) |
27.41 |
26.87 - 31.66 |
0.6242 times |
Wed 30 April 2025 |
27.62 (1.4%) |
26.50 |
23.74 - 28.46 |
1.0262 times |
Mon 31 March 2025 |
27.24 (3.1%) |
26.44 |
25.50 - 28.49 |
0.8129 times |
Fri 28 February 2025 |
26.42 (-7.27%) |
27.71 |
26.30 - 30.67 |
1.0936 times |
Fri 31 January 2025 |
28.49 (-8.83%) |
31.23 |
28.00 - 31.45 |
1.8768 times |
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value | | 5 day DMA | 30.07 | | 12 day DMA | 29.77 | | 20 day DMA | 29.97 | | 35 day DMA | 30 | | 50 day DMA | 30.4 | | 100 day DMA | 30.16 | | 150 day DMA | 29.47 | | 200 day DMA | 28.92 | EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.84 | 29.81 | 30.06 | | 12 day EMA | 29.87 | 29.87 | 29.97 | | 20 day EMA | 29.95 | 29.96 | 30.03 | | 35 day EMA | 30.19 | 30.21 | 30.26 | | 50 day EMA | 30.47 | 30.49 | 30.54 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.07 | 30.07 | 30.14 | | 12 day SMA | 29.77 | 29.73 | 29.74 | | 20 day SMA | 29.97 | 30.09 | 30.19 | | 35 day SMA | 30 | 30.01 | 30.04 | | 50 day SMA | 30.4 | 30.43 | 30.48 | | 100 day SMA | 30.16 | 30.15 | 30.15 | | 150 day SMA | 29.47 | 29.44 | 29.42 | | 200 day SMA | 28.92 | 28.92 | 28.91 |
|
|
