Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 41.36 and 42.73
| Daily Target 1 | 41 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 42.366666666667 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 43.74 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.45 (0.64%) | 42.73 | 41.64 - 43.01 | 1.3381 times | Wed 17 June 2026 | 42.18 (-0.99%) | 42.86 | 41.61 - 43.63 | 0.7728 times | Tue 16 June 2026 | 42.60 (0.12%) | 42.99 | 42.49 - 43.47 | 0.9885 times | Mon 15 June 2026 | 42.55 (-4.1%) | 44.60 | 42.55 - 44.75 | 0.6171 times | Fri 12 June 2026 | 44.37 (0.7%) | 44.25 | 44.25 - 44.75 | 0.5298 times | Thu 11 June 2026 | 44.06 (-0.16%) | 44.68 | 43.61 - 44.68 | 0.5926 times | Wed 10 June 2026 | 44.13 (-0.07%) | 44.57 | 43.83 - 45.78 | 1.0486 times | Tue 09 June 2026 | 44.16 (1.77%) | 43.56 | 43.56 - 45.13 | 2.1983 times | Mon 08 June 2026 | 43.39 (0.72%) | 43.31 | 43.20 - 43.97 | 0.6854 times | Fri 05 June 2026 | 43.08 (2.43%) | 42.24 | 42.21 - 43.37 | 1.2288 times | Thu 04 June 2026 | 42.06 (2.26%) | 41.76 | 41.65 - 42.47 | 1.2125 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 40.46 and 43.6
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 42.936666666667 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.45 (-4.33%) | 44.60 | 41.61 - 44.75 | 0.9317 times | Fri 12 June 2026 | 44.37 (2.99%) | 43.31 | 43.20 - 45.78 | 1.2672 times | Fri 05 June 2026 | 43.08 (2.33%) | 42.10 | 41.02 - 43.37 | 1.2891 times | Fri 29 May 2026 | 42.10 (0.12%) | 42.50 | 41.82 - 43.08 | 0.7572 times | Fri 22 May 2026 | 42.05 (5.36%) | 40.15 | 39.96 - 43.31 | 1.4904 times | Fri 15 May 2026 | 39.91 (-3.39%) | 41.31 | 39.14 - 41.38 | 0.7668 times | Fri 08 May 2026 | 41.31 (2.23%) | 40.34 | 40.31 - 41.65 | 0.6928 times | Wed 06 May 2026 | 40.41 (0.57%) | 40.18 | 39.53 - 40.87 | 0.4922 times | Fri 01 May 2026 | 40.18 (2.21%) | 39.25 | 38.54 - 40.50 | 1.0118 times | Fri 24 April 2026 | 39.31 (-6.76%) | 42.26 | 38.80 - 42.63 | 1.3007 times | Fri 17 April 2026 | 42.16 (0.93%) | 41.53 | 41.02 - 42.63 | 1.5876 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 41.74 and 46.5
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 43.083333333333 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.45 (0.83%) | 42.10 | 41.02 - 45.78 | 1.3151 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.6504 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 2.1318 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 1.1331 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.3998 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.6316 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.6487 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.3812 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.3562 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.3521 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.4582 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 43.01 |
| 20 day DMA | 42.67 |
| 35 day DMA | 41.67 |
| 50 day DMA | 41.34 |
| 100 day DMA | 39.88 |
| 150 day DMA | 38.2 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 42.84 | 43.17 |
| 12 day EMA | 42.78 | 42.84 | 42.96 |
| 20 day EMA | 42.5 | 42.51 | 42.55 |
| 35 day EMA | 42.04 | 42.02 | 42.01 |
| 50 day EMA | 41.44 | 41.4 | 41.37 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 43.15 | 43.54 |
| 12 day SMA | 43.01 | 42.99 | 42.93 |
| 20 day SMA | 42.67 | 42.61 | 42.52 |
| 35 day SMA | 41.67 | 41.58 | 41.49 |
| 50 day SMA | 41.34 | 41.33 | 41.32 |
| 100 day SMA | 39.88 | 39.82 | 39.76 |
| 150 day SMA | 38.2 | 38.11 | 38.03 |
| 200 day SMA | 36.29 | 36.24 | 36.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.