PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp Strong Daily Stock price targets for PeoplesBancorp PEBK are 27.41 and 28.31 | Daily Target 1 | 27.26 | | Daily Target 2 | 27.56 | | Daily Target 3 | 28.16 | | Daily Target 4 | 28.46 | | Daily Target 5 | 29.06 |
Daily price and volume Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.86 (-2.96%) |
28.55 |
27.86 - 28.76 |
3.8377 times |
Thu 31 July 2025 |
28.71 (-0.1%) |
28.63 |
28.50 - 30.19 |
1.3618 times |
Wed 30 July 2025 |
28.74 (0.03%) |
28.75 |
28.50 - 28.75 |
0.8803 times |
Tue 29 July 2025 |
28.73 (-2.41%) |
29.25 |
28.73 - 29.26 |
0.5777 times |
Mon 28 July 2025 |
29.44 (0.58%) |
29.52 |
29.44 - 29.52 |
0.3026 times |
Fri 25 July 2025 |
29.27 (-0.37%) |
29.28 |
29.26 - 29.38 |
0.2751 times |
Thu 24 July 2025 |
29.38 (-1.74%) |
29.55 |
29.38 - 29.55 |
0.3026 times |
Wed 23 July 2025 |
29.90 (-0.33%) |
30.06 |
29.90 - 30.06 |
0.3026 times |
Tue 22 July 2025 |
30.00 (0.67%) |
30.06 |
30.00 - 30.34 |
0.9629 times |
Mon 21 July 2025 |
29.80 (2.69%) |
29.05 |
29.05 - 29.80 |
1.1967 times |
Fri 18 July 2025 |
29.02 (-0.38%) |
29.52 |
28.58 - 29.52 |
0.763 times |
Weekly price and charts PeoplesBancorp Strong weekly Stock price targets for PeoplesBancorp PEBK are 26.7 and 29.03 | Weekly Target 1 | 26.31 | | Weekly Target 2 | 27.08 | | Weekly Target 3 | 28.636666666667 | | Weekly Target 4 | 29.41 | | Weekly Target 5 | 30.97 |
Weekly price and volumes for Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.86 (-4.82%) |
29.52 |
27.86 - 30.19 |
1.1773 times |
Fri 25 July 2025 |
29.27 (0.86%) |
29.05 |
29.05 - 30.34 |
0.5142 times |
Fri 18 July 2025 |
29.02 (-3.01%) |
30.00 |
28.50 - 30.19 |
0.6957 times |
Fri 11 July 2025 |
29.92 (-5.73%) |
30.95 |
29.14 - 31.11 |
1.0028 times |
Thu 03 July 2025 |
31.74 (9.15%) |
28.69 |
28.09 - 31.74 |
2.4942 times |
Fri 27 June 2025 |
29.08 (4.45%) |
27.71 |
27.32 - 30.27 |
1.3355 times |
Fri 20 June 2025 |
27.84 (0.4%) |
27.91 |
27.41 - 28.25 |
0.3769 times |
Fri 13 June 2025 |
27.73 (-1.7%) |
27.72 |
27.40 - 29.14 |
0.7725 times |
Fri 06 June 2025 |
28.21 (2.47%) |
27.25 |
27.15 - 28.26 |
1.2122 times |
Fri 30 May 2025 |
27.53 (-3.98%) |
28.74 |
27.53 - 28.86 |
0.4188 times |
Fri 23 May 2025 |
28.67 (-4.56%) |
29.26 |
28.65 - 30.07 |
0.5654 times |
Monthly price and charts PeoplesBancorp Strong monthly Stock price targets for PeoplesBancorp PEBK are 27.41 and 28.31 | Monthly Target 1 | 27.26 | | Monthly Target 2 | 27.56 | | Monthly Target 3 | 28.16 | | Monthly Target 4 | 28.46 | | Monthly Target 5 | 29.06 |
Monthly price and volumes Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.86 (-2.96%) |
28.55 |
27.86 - 28.76 |
0.1264 times |
Thu 31 July 2025 |
28.71 (-0.49%) |
29.48 |
28.50 - 31.74 |
0.8811 times |
Mon 30 June 2025 |
28.85 (4.79%) |
27.25 |
27.15 - 30.27 |
0.858 times |
Fri 30 May 2025 |
27.53 (-0.33%) |
27.41 |
26.87 - 31.66 |
0.4168 times |
Wed 30 April 2025 |
27.62 (1.4%) |
26.50 |
23.74 - 28.46 |
0.6852 times |
Mon 31 March 2025 |
27.24 (3.1%) |
26.44 |
25.50 - 28.49 |
0.5428 times |
Fri 28 February 2025 |
26.42 (-7.27%) |
27.71 |
26.30 - 30.67 |
0.7303 times |
Fri 31 January 2025 |
28.49 (-8.83%) |
31.23 |
28.00 - 31.45 |
1.2532 times |
Tue 31 December 2024 |
31.25 (-0.48%) |
31.50 |
30.75 - 33.31 |
1.0465 times |
Tue 26 November 2024 |
31.40 (21.94%) |
26.22 |
25.35 - 32.31 |
3.4597 times |
Thu 31 October 2024 |
25.75 (1.42%) |
25.52 |
23.74 - 26.30 |
1.2381 times |
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value | | 5 day DMA | 28.7 | | 12 day DMA | 29.17 | | 20 day DMA | 29.31 | | 35 day DMA | 29 | | 50 day DMA | 28.78 | | 100 day DMA | 27.99 | | 150 day DMA | 28.3 | | 200 day DMA | 28.35 | EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.58 | 28.94 | 29.06 | | 12 day EMA | 28.98 | 29.18 | 29.26 | | 20 day EMA | 29.08 | 29.21 | 29.26 | | 35 day EMA | 29.03 | 29.1 | 29.12 | | 50 day EMA | 28.86 | 28.9 | 28.91 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.7 | 28.98 | 29.11 | | 12 day SMA | 29.17 | 29.24 | 29.24 | | 20 day SMA | 29.31 | 29.5 | 29.56 | | 35 day SMA | 29 | 29.02 | 29 | | 50 day SMA | 28.78 | 28.81 | 28.84 | | 100 day SMA | 27.99 | 27.98 | 27.96 | | 150 day SMA | 28.3 | 28.33 | 28.36 | | 200 day SMA | 28.35 | 28.33 | 28.31 |
|
|
