Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 42.92 and 43.75
| Daily Target 1 | 42.76 |
| Daily Target 2 | 43.08 |
| Daily Target 3 | 43.59 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 44.42 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.40 (0.93%) | 44.00 | 43.27 - 44.10 | 1.0347 times | Fri 31 July 2026 | 43.00 (0%) | 42.75 | 42.45 - 43.23 | 0.5531 times | Thu 30 July 2026 | 43.00 (-0.78%) | 43.72 | 42.84 - 43.81 | 0.6009 times | Wed 29 July 2026 | 43.34 (-0.21%) | 43.65 | 42.75 - 43.88 | 0.4967 times | Tue 28 July 2026 | 43.43 (1.12%) | 43.50 | 42.79 - 43.69 | 0.5206 times | Mon 27 July 2026 | 42.95 (-0.16%) | 43.01 | 42.58 - 43.75 | 1.1866 times | Fri 24 July 2026 | 43.02 (0%) | 42.50 | 42.17 - 43.05 | 0.6811 times | Fri 24 July 2026 | 43.02 (1.3%) | 42.50 | 42.17 - 43.05 | 0.6811 times | Thu 23 July 2026 | 42.47 (-0.82%) | 42.28 | 41.56 - 42.56 | 1.8395 times | Wed 22 July 2026 | 42.82 (0.35%) | 42.23 | 41.75 - 43.13 | 2.4056 times | Tue 21 July 2026 | 42.67 (-0.16%) | 43.10 | 42.10 - 43.10 | 0.8026 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 42.92 and 43.75
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 43.59 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.40 (0.93%) | 44.00 | 43.27 - 44.10 | 0.3262 times | Fri 31 July 2026 | 43.00 (-0.05%) | 43.01 | 42.45 - 43.88 | 1.0588 times | Fri 24 July 2026 | 43.02 (0%) | 42.50 | 42.17 - 43.05 | 0.2148 times | Fri 24 July 2026 | 43.02 (1.13%) | 42.85 | 41.56 - 43.50 | 2.0129 times | Fri 17 July 2026 | 42.54 (1.84%) | 41.81 | 41.68 - 43.66 | 0.9521 times | Fri 10 July 2026 | 41.77 (-3.64%) | 42.43 | 41.25 - 44.10 | 0.4076 times | Thu 02 July 2026 | 43.35 (0.79%) | 42.85 | 41.70 - 44.61 | 0.9274 times | Fri 26 June 2026 | 43.01 (1.32%) | 42.61 | 41.70 - 45.62 | 1.9034 times | Thu 18 June 2026 | 42.45 (-4.33%) | 44.60 | 41.61 - 44.75 | 0.9309 times | Fri 12 June 2026 | 44.37 (2.99%) | 43.31 | 43.20 - 45.78 | 1.266 times | Fri 05 June 2026 | 43.08 (2.33%) | 42.10 | 41.02 - 43.37 | 1.2879 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 42.92 and 43.75
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 43.59 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.40 (0.93%) | 44.00 | 43.27 - 44.10 | 0.1006 times | Fri 31 July 2026 | 43.00 (-0.21%) | 43.04 | 41.25 - 44.61 | 1.5761 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 1.8046 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.3488 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.7422 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 0.926 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.1439 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.5162 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.5301 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.3116 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.2911 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 42.99 |
| 20 day DMA | 42.72 |
| 35 day DMA | 42.87 |
| 50 day DMA | 42.83 |
| 100 day DMA | 41.37 |
| 150 day DMA | 40.06 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 43.07 | 43.1 |
| 12 day EMA | 43.03 | 42.96 | 42.95 |
| 20 day EMA | 42.92 | 42.87 | 42.86 |
| 35 day EMA | 42.79 | 42.75 | 42.73 |
| 50 day EMA | 42.7 | 42.67 | 42.66 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.14 | 43.15 |
| 12 day SMA | 42.99 | 42.92 | 42.96 |
| 20 day SMA | 42.72 | 42.65 | 42.66 |
| 35 day SMA | 42.87 | 42.9 | 42.93 |
| 50 day SMA | 42.83 | 42.81 | 42.78 |
| 100 day SMA | 41.37 | 41.31 | 41.26 |
| 150 day SMA | 40.06 | 40.01 | 39.98 |
| 200 day SMA | 38.15 | 38.08 | 38.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.