Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 36.04 and 36.47
| Daily Target 1 | 35.74 |
| Daily Target 2 | 35.91 |
| Daily Target 3 | 36.17 |
| Daily Target 4 | 36.34 |
| Daily Target 5 | 36.6 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.08 (0.53%) | 36.00 | 36.00 - 36.43 | 0.8972 times | Mon 26 January 2026 | 35.89 (-1.13%) | 36.23 | 35.72 - 36.50 | 1.2991 times | Fri 23 January 2026 | 36.30 (-1.6%) | 36.75 | 36.17 - 36.77 | 0.7664 times | Thu 22 January 2026 | 36.89 (-0.03%) | 37.35 | 36.89 - 37.50 | 0.785 times | Wed 21 January 2026 | 36.90 (2.36%) | 36.55 | 36.55 - 37.30 | 1.4112 times | Tue 20 January 2026 | 36.05 (-1.5%) | 36.33 | 36.05 - 36.79 | 1.0093 times | Fri 16 January 2026 | 36.60 (-1.11%) | 36.83 | 36.60 - 37.18 | 0.8411 times | Thu 15 January 2026 | 37.01 (0.03%) | 37.07 | 37.01 - 37.60 | 1.0374 times | Wed 14 January 2026 | 37.00 (0.43%) | 36.91 | 36.87 - 37.39 | 1.0187 times | Tue 13 January 2026 | 36.84 (1.71%) | 36.37 | 36.36 - 37.39 | 0.9346 times | Mon 12 January 2026 | 36.22 (0.61%) | 36.00 | 36.00 - 36.40 | 0.4019 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 35.51 and 36.29
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 36.1 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.08 (-0.61%) | 36.23 | 35.72 - 36.50 | 0.5111 times | Fri 23 January 2026 | 36.30 (-0.82%) | 36.33 | 36.05 - 37.50 | 0.9243 times | Fri 16 January 2026 | 36.60 (1.67%) | 36.00 | 36.00 - 37.60 | 0.9852 times | Fri 09 January 2026 | 36.00 (0.81%) | 35.95 | 35.10 - 36.90 | 1.6094 times | Fri 02 January 2026 | 35.71 (-3.56%) | 36.55 | 35.71 - 37.00 | 0.5394 times | Fri 26 December 2025 | 37.03 (-2.19%) | 38.00 | 36.34 - 38.24 | 0.4937 times | Fri 19 December 2025 | 37.86 (3.02%) | 37.28 | 36.97 - 38.46 | 2.1466 times | Fri 12 December 2025 | 36.75 (9.18%) | 34.00 | 33.71 - 37.39 | 1.0113 times | Fri 05 December 2025 | 33.66 (2.78%) | 32.94 | 32.18 - 34.50 | 1.3897 times | Fri 28 November 2025 | 32.75 (2.5%) | 31.50 | 31.50 - 33.28 | 0.3893 times | Fri 21 November 2025 | 31.95 (4.62%) | 30.35 | 29.31 - 32.00 | 0.7938 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 34.34 and 36.84
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 36.26 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.08 (-0.33%) | 36.49 | 35.10 - 37.60 | 1.1422 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 1.506 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.8851 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.8269 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.8174 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 1.0637 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 1.1656 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 1.1351 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.5513 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 0.9065 times | Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.7181 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 36.48 |
| 20 day DMA | 36.28 |
| 35 day DMA | 36.38 |
| 50 day DMA | 34.95 |
| 100 day DMA | 32.75 |
| 150 day DMA | 31.71 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.34 | 36.57 |
| 12 day EMA | 36.36 | 36.41 | 36.5 |
| 20 day EMA | 36.23 | 36.25 | 36.29 |
| 35 day EMA | 35.4 | 35.36 | 35.33 |
| 50 day EMA | 34.65 | 34.59 | 34.54 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.41 | 36.55 |
| 12 day SMA | 36.48 | 36.47 | 36.43 |
| 20 day SMA | 36.28 | 36.32 | 36.39 |
| 35 day SMA | 36.38 | 36.32 | 36.24 |
| 50 day SMA | 34.95 | 34.82 | 34.7 |
| 100 day SMA | 32.75 | 32.7 | 32.66 |
| 150 day SMA | 31.71 | 31.66 | 31.6 |
| 200 day SMA | 30.73 | 30.68 | 30.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.