PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp Strong Daily Stock price targets for PeoplesBancorp PEBK are 29.74 and 30.43 | Daily Target 1 | 29.59 | | Daily Target 2 | 29.88 | | Daily Target 3 | 30.283333333333 | | Daily Target 4 | 30.57 | | Daily Target 5 | 30.97 |
Daily price and volume Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.16 (-1.53%) |
30.61 |
30.00 - 30.69 |
2.9142 times |
Thu 16 May 2024 |
30.63 (-0.03%) |
30.66 |
30.59 - 30.67 |
0.3314 times |
Wed 15 May 2024 |
30.64 (-0.16%) |
30.85 |
30.55 - 30.85 |
1.1884 times |
Tue 14 May 2024 |
30.69 (-0.2%) |
30.95 |
30.52 - 30.95 |
1.2802 times |
Mon 13 May 2024 |
30.75 (-0.16%) |
30.98 |
30.75 - 30.98 |
0.6957 times |
Fri 10 May 2024 |
30.80 (-0.03%) |
30.65 |
30.65 - 30.99 |
0.6772 times |
Thu 09 May 2024 |
30.81 (-0.13%) |
30.85 |
30.80 - 30.88 |
0.5751 times |
Wed 08 May 2024 |
30.85 (-0.03%) |
30.80 |
30.80 - 30.95 |
0.4731 times |
Tue 07 May 2024 |
30.86 (-0.13%) |
30.99 |
30.80 - 31.04 |
0.5566 times |
Mon 06 May 2024 |
30.90 (-0.32%) |
30.90 |
30.76 - 31.10 |
1.308 times |
Fri 03 May 2024 |
31.00 (0.03%) |
31.59 |
30.95 - 31.59 |
0.9091 times |
Weekly price and charts PeoplesBancorp Strong weekly Stock price targets for PeoplesBancorp PEBK are 29.59 and 30.57 | Weekly Target 1 | 29.4 | | Weekly Target 2 | 29.78 | | Weekly Target 3 | 30.38 | | Weekly Target 4 | 30.76 | | Weekly Target 5 | 31.36 |
Weekly price and volumes for Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.16 (-2.08%) |
30.98 |
30.00 - 30.98 |
2.0252 times |
Fri 10 May 2024 |
30.80 (-0.65%) |
30.90 |
30.65 - 31.10 |
1.1342 times |
Fri 03 May 2024 |
31.00 (6.93%) |
29.09 |
28.90 - 31.59 |
1.3746 times |
Fri 26 April 2024 |
28.99 (4.47%) |
27.76 |
27.76 - 29.00 |
0.7796 times |
Fri 19 April 2024 |
27.75 (0.18%) |
27.68 |
27.30 - 28.25 |
0.9379 times |
Fri 12 April 2024 |
27.70 (-0.72%) |
28.00 |
27.53 - 28.00 |
0.4543 times |
Fri 05 April 2024 |
27.90 (0.18%) |
27.95 |
27.70 - 28.00 |
0.5129 times |
Thu 28 March 2024 |
27.85 (0.25%) |
27.90 |
27.46 - 28.00 |
0.7093 times |
Fri 22 March 2024 |
27.78 (0.29%) |
27.60 |
26.95 - 27.90 |
0.8705 times |
Fri 15 March 2024 |
27.70 (-0.47%) |
27.44 |
27.31 - 27.90 |
1.2016 times |
Fri 08 March 2024 |
27.83 (4.7%) |
26.54 |
26.50 - 28.00 |
0.3898 times |
Monthly price and charts PeoplesBancorp Strong monthly Stock price targets for PeoplesBancorp PEBK are 29.73 and 32.02 | Monthly Target 1 | 28.06 | | Monthly Target 2 | 29.11 | | Monthly Target 3 | 30.35 | | Monthly Target 4 | 31.4 | | Monthly Target 5 | 32.64 |
Monthly price and volumes Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.16 (3.68%) |
29.30 |
29.30 - 31.59 |
1.1831 times |
Tue 30 April 2024 |
29.09 (4.45%) |
27.95 |
27.30 - 29.10 |
0.8632 times |
Thu 28 March 2024 |
27.85 (4.5%) |
26.40 |
26.40 - 28.00 |
0.9264 times |
Thu 29 February 2024 |
26.65 (-8.39%) |
29.00 |
23.85 - 29.01 |
1.5353 times |
Wed 31 January 2024 |
29.09 (-5.98%) |
30.50 |
29.09 - 30.99 |
0.9961 times |
Fri 29 December 2023 |
30.94 (14.17%) |
27.15 |
25.64 - 30.94 |
1.1199 times |
Thu 30 November 2023 |
27.10 (18.55%) |
22.95 |
22.18 - 27.94 |
0.7234 times |
Tue 31 October 2023 |
22.86 (3.91%) |
21.90 |
18.81 - 22.86 |
0.7434 times |
Fri 29 September 2023 |
22.00 (4.46%) |
21.37 |
20.46 - 23.45 |
0.6854 times |
Thu 31 August 2023 |
21.06 (-4.62%) |
21.87 |
19.30 - 22.27 |
1.2238 times |
Mon 31 July 2023 |
22.08 (21.52%) |
18.77 |
18.29 - 22.25 |
0.9388 times |
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value | | 5 day DMA | 30.57 | | 12 day DMA | 30.76 | | 20 day DMA | 29.99 | | 35 day DMA | 29.03 | | 50 day DMA | 28.63 | | 100 day DMA | 28.33 | | 150 day DMA | 27.48 | | 200 day DMA | 25.93 | EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.51 | 30.68 | 30.71 | | 12 day EMA | 30.39 | 30.43 | 30.39 | | 20 day EMA | 30.01 | 29.99 | 29.92 | | 35 day EMA | 29.42 | 29.38 | 29.31 | | 50 day EMA | 28.7 | 28.64 | 28.56 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.57 | 30.7 | 30.74 | | 12 day SMA | 30.76 | 30.81 | 30.68 | | 20 day SMA | 29.99 | 29.86 | 29.72 | | 35 day SMA | 29.03 | 28.97 | 28.89 | | 50 day SMA | 28.63 | 28.58 | 28.52 | | 100 day SMA | 28.33 | 28.33 | 28.33 | | 150 day SMA | 27.48 | 27.42 | 27.36 | | 200 day SMA | 25.93 | 25.89 | 25.85 |
|
|
