Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 37.45 and 38.93
| Daily Target 1 | 36.32 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 37.796666666667 |
| Daily Target 4 | 38.58 |
| Daily Target 5 | 39.28 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.89 (-0.05%) | 37.11 | 37.01 - 38.49 | 0.1985 times | Tue 17 March 2026 | 37.91 (-0.03%) | 38.79 | 37.77 - 38.79 | 0.8168 times | Mon 16 March 2026 | 37.92 (1.26%) | 37.94 | 37.75 - 39.30 | 2.2004 times | Fri 13 March 2026 | 37.45 (0.13%) | 38.00 | 37.20 - 38.25 | 1.2185 times | Thu 12 March 2026 | 37.40 (0.19%) | 36.80 | 36.55 - 38.10 | 0.9328 times | Wed 11 March 2026 | 37.33 (-0.74%) | 37.90 | 37.25 - 38.23 | 0.7409 times | Mon 09 March 2026 | 37.61 (0.4%) | 36.78 | 36.36 - 37.98 | 0.7588 times | Fri 06 March 2026 | 37.46 (-0.69%) | 36.81 | 36.60 - 37.61 | 0.8703 times | Thu 05 March 2026 | 37.72 (-1.8%) | 38.20 | 37.51 - 38.72 | 0.973 times | Wed 04 March 2026 | 38.41 (0.13%) | 38.47 | 38.15 - 38.75 | 1.2899 times | Tue 03 March 2026 | 38.36 (-0.34%) | 37.99 | 37.50 - 38.51 | 0.9061 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 36.31 and 38.6
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 38.066666666667 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 40.36 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.89 (1.17%) | 37.94 | 37.01 - 39.30 | 0.7787 times | Fri 13 March 2026 | 37.45 (-0.03%) | 36.78 | 36.36 - 38.25 | 0.8841 times | Fri 06 March 2026 | 37.46 (-1.96%) | 38.02 | 36.60 - 38.75 | 1.1781 times | Fri 27 February 2026 | 38.21 (-3.29%) | 39.40 | 37.63 - 40.01 | 1.0419 times | Fri 20 February 2026 | 39.51 (0.74%) | 38.85 | 38.67 - 40.74 | 0.6982 times | Fri 13 February 2026 | 39.22 (0%) | 38.68 | 38.68 - 39.48 | 0.3318 times | Fri 13 February 2026 | 39.22 (1.58%) | 38.80 | 38.10 - 39.48 | 1.0851 times | Fri 06 February 2026 | 38.61 (5.41%) | 36.70 | 36.70 - 38.76 | 2.7041 times | Fri 30 January 2026 | 36.63 (0.91%) | 36.23 | 35.37 - 36.97 | 0.8387 times | Fri 23 January 2026 | 36.30 (-0.82%) | 36.33 | 36.05 - 37.50 | 0.4593 times | Fri 16 January 2026 | 36.60 (1.67%) | 36.00 | 36.00 - 37.60 | 0.4896 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 35.66 and 38.6
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 37.85 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.89 (-0.84%) | 38.02 | 36.36 - 39.30 | 1.1505 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 2.3737 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 1.0711 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 1.1 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.6465 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.604 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.597 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.7769 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 0.8513 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 0.829 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.4027 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 37.83 |
| 20 day DMA | 38.29 |
| 35 day DMA | 38.12 |
| 50 day DMA | 37.58 |
| 100 day DMA | 35.31 |
| 150 day DMA | 33.8 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.75 | 37.67 |
| 12 day EMA | 37.9 | 37.9 | 37.9 |
| 20 day EMA | 37.98 | 37.99 | 38 |
| 35 day EMA | 37.74 | 37.73 | 37.72 |
| 50 day EMA | 37.49 | 37.47 | 37.45 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.6 | 37.54 |
| 12 day SMA | 37.83 | 37.86 | 37.98 |
| 20 day SMA | 38.29 | 38.4 | 38.46 |
| 35 day SMA | 38.12 | 38.07 | 38.02 |
| 50 day SMA | 37.58 | 37.54 | 37.5 |
| 100 day SMA | 35.31 | 35.25 | 35.19 |
| 150 day SMA | 33.8 | 33.75 | 33.69 |
| 200 day SMA | 32.54 | 32.49 | 32.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.