Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 42.41 and 44.13
| Daily Target 1 | 42.05 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 43.766666666667 |
| Daily Target 4 | 44.49 |
| Daily Target 5 | 45.49 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.50 (0.23%) | 43.70 | 43.04 - 44.76 | 1.7952 times | Mon 03 August 2026 | 43.40 (0.93%) | 44.00 | 43.27 - 44.10 | 1.1179 times | Fri 31 July 2026 | 43.00 (0%) | 42.75 | 42.45 - 43.23 | 0.5976 times | Thu 30 July 2026 | 43.00 (-0.78%) | 43.72 | 42.84 - 43.81 | 0.6492 times | Wed 29 July 2026 | 43.34 (-0.21%) | 43.65 | 42.75 - 43.88 | 0.5367 times | Tue 28 July 2026 | 43.43 (1.12%) | 43.50 | 42.79 - 43.69 | 0.5625 times | Mon 27 July 2026 | 42.95 (-0.16%) | 43.01 | 42.58 - 43.75 | 1.2819 times | Fri 24 July 2026 | 43.02 (0%) | 42.50 | 42.17 - 43.05 | 0.7359 times | Fri 24 July 2026 | 43.02 (1.3%) | 42.50 | 42.17 - 43.05 | 0.7359 times | Thu 23 July 2026 | 42.47 (-0.82%) | 42.28 | 41.56 - 42.56 | 1.9873 times | Wed 22 July 2026 | 42.82 (0.35%) | 42.23 | 41.75 - 43.13 | 2.599 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 42.41 and 44.13
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 43.766666666667 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.50 (1.16%) | 44.00 | 43.04 - 44.76 | 0.8078 times | Fri 31 July 2026 | 43.00 (-0.05%) | 43.01 | 42.45 - 43.88 | 1.006 times | Fri 24 July 2026 | 43.02 (0%) | 42.50 | 42.17 - 43.05 | 0.2041 times | Fri 24 July 2026 | 43.02 (1.13%) | 42.85 | 41.56 - 43.50 | 1.9127 times | Fri 17 July 2026 | 42.54 (1.84%) | 41.81 | 41.68 - 43.66 | 0.9047 times | Fri 10 July 2026 | 41.77 (-3.64%) | 42.43 | 41.25 - 44.10 | 0.3873 times | Thu 02 July 2026 | 43.35 (0.79%) | 42.85 | 41.70 - 44.61 | 0.8813 times | Fri 26 June 2026 | 43.01 (1.32%) | 42.61 | 41.70 - 45.62 | 1.8087 times | Thu 18 June 2026 | 42.45 (-4.33%) | 44.60 | 41.61 - 44.75 | 0.8845 times | Fri 12 June 2026 | 44.37 (2.99%) | 43.31 | 43.20 - 45.78 | 1.203 times | Fri 05 June 2026 | 43.08 (2.33%) | 42.10 | 41.02 - 43.37 | 1.2238 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 42.41 and 44.13
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 43.766666666667 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.50 (1.16%) | 44.00 | 43.04 - 44.76 | 0.258 times | Fri 31 July 2026 | 43.00 (-0.21%) | 43.04 | 41.25 - 44.61 | 1.5511 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 1.7759 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.3273 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.7145 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 0.9113 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.1257 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.508 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.5217 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.3066 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.2864 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 43.05 |
| 20 day DMA | 42.78 |
| 35 day DMA | 42.9 |
| 50 day DMA | 42.86 |
| 100 day DMA | 41.43 |
| 150 day DMA | 40.1 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 43.18 | 43.07 |
| 12 day EMA | 43.11 | 43.04 | 42.97 |
| 20 day EMA | 42.98 | 42.92 | 42.87 |
| 35 day EMA | 42.84 | 42.8 | 42.76 |
| 50 day EMA | 42.77 | 42.74 | 42.71 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.23 | 43.14 |
| 12 day SMA | 43.05 | 42.99 | 42.92 |
| 20 day SMA | 42.78 | 42.72 | 42.65 |
| 35 day SMA | 42.9 | 42.87 | 42.9 |
| 50 day SMA | 42.86 | 42.83 | 42.81 |
| 100 day SMA | 41.43 | 41.37 | 41.31 |
| 150 day SMA | 40.1 | 40.06 | 40.01 |
| 200 day SMA | 38.23 | 38.15 | 38.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.