PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp Strong Daily Stock price targets for PeoplesBancorp PEBK are 31.33 and 31.78 | Daily Target 1 | 31.25 | | Daily Target 2 | 31.4 | | Daily Target 3 | 31.7 | | Daily Target 4 | 31.85 | | Daily Target 5 | 32.15 |
Daily price and volume Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.55 (0.35%) |
31.61 |
31.55 - 32.00 |
1.7716 times |
Tue 16 September 2025 |
31.44 (-0.51%) |
31.95 |
31.44 - 32.00 |
0.676 times |
Mon 15 September 2025 |
31.60 (0.16%) |
31.87 |
31.60 - 32.00 |
1.4219 times |
Fri 12 September 2025 |
31.55 (-0.82%) |
31.42 |
31.35 - 32.00 |
0.5828 times |
Thu 11 September 2025 |
31.81 (0.73%) |
32.00 |
31.81 - 32.00 |
0.7692 times |
Wed 10 September 2025 |
31.58 (0.25%) |
31.51 |
31.40 - 31.58 |
1.8182 times |
Tue 09 September 2025 |
31.50 (-0.28%) |
31.85 |
31.50 - 31.86 |
0.4895 times |
Mon 08 September 2025 |
31.59 (-0.38%) |
31.58 |
31.55 - 31.97 |
0.8392 times |
Fri 05 September 2025 |
31.71 (-0.6%) |
31.98 |
31.71 - 32.00 |
0.9091 times |
Thu 04 September 2025 |
31.90 (1.72%) |
31.57 |
31.57 - 32.00 |
0.7226 times |
Wed 03 September 2025 |
31.36 (-0.16%) |
31.01 |
31.01 - 31.81 |
1.8881 times |
Weekly price and charts PeoplesBancorp Strong weekly Stock price targets for PeoplesBancorp PEBK are 31.22 and 31.78 | Weekly Target 1 | 31.1 | | Weekly Target 2 | 31.33 | | Weekly Target 3 | 31.663333333333 | | Weekly Target 4 | 31.89 | | Weekly Target 5 | 32.22 |
Weekly price and volumes for Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.55 (0%) |
31.87 |
31.44 - 32.00 |
0.5967 times |
Fri 12 September 2025 |
31.55 (-0.5%) |
31.58 |
31.35 - 32.00 |
0.6937 times |
Fri 05 September 2025 |
31.71 (0.09%) |
31.02 |
31.01 - 32.00 |
0.7189 times |
Fri 29 August 2025 |
31.68 (0%) |
31.46 |
31.46 - 31.69 |
0.0971 times |
Fri 29 August 2025 |
31.68 (-0.53%) |
30.75 |
30.75 - 31.78 |
0.8016 times |
Fri 22 August 2025 |
31.85 (10.4%) |
28.90 |
27.85 - 32.50 |
1.4306 times |
Fri 15 August 2025 |
28.85 (2.12%) |
28.46 |
27.71 - 31.64 |
2.1244 times |
Fri 08 August 2025 |
28.25 (1.4%) |
28.30 |
26.81 - 28.50 |
0.9238 times |
Fri 01 August 2025 |
27.86 (-4.82%) |
29.52 |
27.86 - 30.19 |
1.8188 times |
Fri 25 July 2025 |
29.27 (0.86%) |
29.05 |
29.05 - 30.34 |
0.7944 times |
Fri 18 July 2025 |
29.02 (-3.01%) |
30.00 |
28.50 - 30.19 |
1.0747 times |
Monthly price and charts PeoplesBancorp Strong monthly Stock price targets for PeoplesBancorp PEBK are 31.28 and 32.27 | Monthly Target 1 | 30.53 | | Monthly Target 2 | 31.04 | | Monthly Target 3 | 31.52 | | Monthly Target 4 | 32.03 | | Monthly Target 5 | 32.51 |
Monthly price and volumes Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.55 (-0.41%) |
31.02 |
31.01 - 32.00 |
0.3389 times |
Fri 29 August 2025 |
31.68 (10.34%) |
28.55 |
26.81 - 32.50 |
1.0763 times |
Thu 31 July 2025 |
28.71 (-0.49%) |
29.48 |
28.50 - 31.74 |
1.1793 times |
Mon 30 June 2025 |
28.85 (4.79%) |
27.25 |
27.15 - 30.27 |
1.1484 times |
Fri 30 May 2025 |
27.53 (-0.33%) |
27.41 |
26.87 - 31.66 |
0.5578 times |
Wed 30 April 2025 |
27.62 (1.4%) |
26.50 |
23.74 - 28.46 |
0.9172 times |
Mon 31 March 2025 |
27.24 (3.1%) |
26.44 |
25.50 - 28.49 |
0.7265 times |
Fri 28 February 2025 |
26.42 (-7.27%) |
27.71 |
26.30 - 30.67 |
0.9774 times |
Fri 31 January 2025 |
28.49 (-8.83%) |
31.23 |
28.00 - 31.45 |
1.6773 times |
Tue 31 December 2024 |
31.25 (-0.48%) |
31.50 |
30.75 - 33.31 |
1.4007 times |
Tue 26 November 2024 |
31.40 (21.94%) |
26.22 |
25.35 - 32.31 |
4.6307 times |
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value | | 5 day DMA | 31.59 | | 12 day DMA | 31.58 | | 20 day DMA | 31.46 | | 35 day DMA | 30.35 | | 50 day DMA | 30.08 | | 100 day DMA | 29.28 | | 150 day DMA | 28.48 | | 200 day DMA | 28.96 | EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.55 | 31.55 | 31.61 | | 12 day EMA | 31.47 | 31.46 | 31.46 | | 20 day EMA | 31.22 | 31.19 | 31.16 | | 35 day EMA | 30.8 | 30.76 | 30.72 | | 50 day EMA | 30.21 | 30.16 | 30.11 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.59 | 31.6 | 31.61 | | 12 day SMA | 31.58 | 31.59 | 31.61 | | 20 day SMA | 31.46 | 31.37 | 31.26 | | 35 day SMA | 30.35 | 30.27 | 30.21 | | 50 day SMA | 30.08 | 30.04 | 30 | | 100 day SMA | 29.28 | 29.23 | 29.17 | | 150 day SMA | 28.48 | 28.47 | 28.46 | | 200 day SMA | 28.96 | 28.96 | 28.95 |
|
|
