Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 43.21 and 44.57
| Daily Target 1 | 42.93 |
| Daily Target 2 | 43.48 |
| Daily Target 3 | 44.29 |
| Daily Target 4 | 44.84 |
| Daily Target 5 | 45.65 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.03 (-1.28%) | 44.44 | 43.74 - 45.10 | 0.6675 times | Thu 29 October 2026 | 44.60 (1.48%) | 44.01 | 43.76 - 44.77 | 1.5213 times | Wed 28 October 2026 | 43.95 (0.5%) | 43.58 | 43.35 - 44.06 | 0.9418 times | Tue 27 October 2026 | 43.73 (0.37%) | 43.89 | 43.44 - 44.12 | 1.7801 times | Mon 26 October 2026 | 43.57 (0.21%) | 43.38 | 43.20 - 44.15 | 1.9457 times | Fri 23 October 2026 | 43.48 (-0.96%) | 43.90 | 42.43 - 44.23 | 0.8512 times | Thu 22 October 2026 | 43.90 (0.92%) | 42.27 | 42.27 - 44.45 | 1.3351 times | Wed 21 October 2026 | 43.50 (-0.07%) | 43.40 | 42.29 - 43.50 | 0.4166 times | Tue 20 October 2026 | 43.53 (-0.82%) | 44.50 | 43.49 - 44.65 | 0.326 times | Mon 19 October 2026 | 43.89 (-0.97%) | 44.55 | 43.89 - 44.73 | 0.2147 times | Fri 16 October 2026 | 44.32 (0.36%) | 44.26 | 43.98 - 44.93 | 0.3984 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 43.62 and 45.52
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 44.11 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.03 (1.26%) | 43.38 | 43.20 - 45.10 | 2.1385 times | Fri 23 October 2026 | 43.48 (-1.9%) | 44.55 | 42.27 - 44.73 | 0.9805 times | Fri 16 October 2026 | 44.32 (1.23%) | 44.01 | 43.90 - 45.15 | 1.0628 times | Fri 09 October 2026 | 43.78 (-1.11%) | 43.71 | 43.37 - 44.79 | 0.6601 times | Fri 02 October 2026 | 44.27 (2.38%) | 43.54 | 41.91 - 44.47 | 0.6924 times | Fri 25 September 2026 | 43.24 (-1.75%) | 44.10 | 42.35 - 44.50 | 0.8651 times | Fri 18 September 2026 | 44.01 (-0.74%) | 44.63 | 43.45 - 45.28 | 1.1806 times | Fri 11 September 2026 | 44.34 (0.45%) | 43.80 | 42.80 - 44.39 | 0.719 times | Fri 04 September 2026 | 44.14 (0.78%) | 44.05 | 42.78 - 45.01 | 0.8522 times | Fri 28 August 2026 | 43.80 (-1.2%) | 44.40 | 42.76 - 45.20 | 0.8489 times | Fri 21 August 2026 | 44.33 (-1.14%) | 45.00 | 43.19 - 45.69 | 2.0747 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 42.97 and 46.21
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 43.696666666667 |
| Monthly Target 4 | 45.48 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.03 (2.73%) | 42.58 | 41.91 - 45.15 | 1.0287 times | Wed 30 September 2026 | 42.86 (-1.92%) | 43.79 | 42.35 - 45.28 | 0.743 times | Mon 31 August 2026 | 43.70 (1.63%) | 44.00 | 42.20 - 45.69 | 1.3926 times | Fri 31 July 2026 | 43.00 (-0.21%) | 43.04 | 41.25 - 44.61 | 1.1895 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 1.3619 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.0179 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.3148 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 0.6988 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 0.8633 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.3895 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.4001 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 43.89 |
| 20 day DMA | 43.98 |
| 35 day DMA | 43.85 |
| 50 day DMA | 43.82 |
| 100 day DMA | 43.52 |
| 150 day DMA | 42.69 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 44.05 | 43.77 |
| 12 day EMA | 43.95 | 43.93 | 43.81 |
| 20 day EMA | 43.91 | 43.9 | 43.83 |
| 35 day EMA | 43.92 | 43.91 | 43.87 |
| 50 day EMA | 43.89 | 43.88 | 43.85 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 43.87 | 43.73 |
| 12 day SMA | 43.89 | 43.91 | 43.91 |
| 20 day SMA | 43.98 | 43.99 | 43.92 |
| 35 day SMA | 43.85 | 43.86 | 43.84 |
| 50 day SMA | 43.82 | 43.82 | 43.8 |
| 100 day SMA | 43.52 | 43.52 | 43.51 |
| 150 day SMA | 42.69 | 42.66 | 42.62 |
| 200 day SMA | 41.5 | 41.47 | 41.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.