Login or Join
HomepageTonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 11.97 and 12.43
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 12.076666666667 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.54 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.09 (1.09%) | 11.96 | 11.84 - 12.30 | 0.4831 times | Tue 23 June 2026 | 11.96 (-1.97%) | 11.58 | 11.58 - 12.58 | 0.6026 times | Mon 22 June 2026 | 12.20 (1.84%) | 11.95 | 11.93 - 12.54 | 0.7557 times | Thu 18 June 2026 | 11.98 (-1.8%) | 12.27 | 11.89 - 12.87 | 0.4403 times | Wed 17 June 2026 | 12.20 (4.9%) | 11.65 | 11.52 - 12.59 | 1.0742 times | Tue 16 June 2026 | 11.63 (0.95%) | 11.52 | 11.12 - 11.78 | 0.7092 times | Mon 15 June 2026 | 11.52 (1.5%) | 11.70 | 11.48 - 12.02 | 0.8075 times | Fri 12 June 2026 | 11.35 (6.27%) | 10.65 | 10.41 - 11.40 | 1.2911 times | Thu 11 June 2026 | 10.68 (-2.55%) | 11.47 | 10.03 - 11.47 | 1.6384 times | Wed 10 June 2026 | 10.96 (-4.2%) | 11.98 | 10.87 - 12.78 | 2.1979 times | Tue 09 June 2026 | 11.44 (-2.31%) | 11.98 | 11.03 - 12.18 | 0.7844 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 11.84 and 12.84
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.083333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.09 (0.92%) | 11.95 | 11.58 - 12.58 | 0.5174 times | Thu 18 June 2026 | 11.98 (5.55%) | 11.70 | 11.12 - 12.87 | 0.8518 times | Fri 12 June 2026 | 11.35 (2.53%) | 11.54 | 10.03 - 12.78 | 1.9137 times | Fri 05 June 2026 | 11.07 (-10.29%) | 12.30 | 10.87 - 12.54 | 1.1659 times | Fri 29 May 2026 | 12.34 (-3.52%) | 13.00 | 12.02 - 13.60 | 0.9823 times | Fri 22 May 2026 | 12.79 (-18.74%) | 15.78 | 12.75 - 15.88 | 0.99 times | Fri 15 May 2026 | 15.74 (11.71%) | 13.99 | 12.52 - 15.82 | 1.1031 times | Fri 08 May 2026 | 14.09 (-4.08%) | 14.00 | 13.46 - 15.18 | 0.8053 times | Wed 06 May 2026 | 14.69 (8.01%) | 13.41 | 12.73 - 15.18 | 0.9319 times | Fri 01 May 2026 | 13.60 (8.28%) | 12.70 | 12.00 - 13.85 | 0.7386 times | Fri 24 April 2026 | 12.56 (-10.16%) | 13.75 | 12.34 - 14.44 | 0.7878 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 9.64 and 12.48
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.09 (-2.03%) | 12.30 | 10.03 - 12.87 | 0.7069 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 0.796 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.6602 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.6985 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.5458 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.7146 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.9432 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 1.1554 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.6041 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 2.1753 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 3.32 times |
Indicator Analysis of TonixPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.76 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.7 |
| 150 day DMA | 14.81 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.93 | 11.92 |
| 12 day EMA | 11.9 | 11.86 | 11.84 |
| 20 day EMA | 12.04 | 12.04 | 12.05 |
| 35 day EMA | 12.33 | 12.34 | 12.36 |
| 50 day EMA | 12.82 | 12.85 | 12.89 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 11.99 | 11.91 |
| 12 day SMA | 11.64 | 11.56 | 11.55 |
| 20 day SMA | 11.76 | 11.79 | 11.84 |
| 35 day SMA | 12.73 | 12.77 | 12.8 |
| 50 day SMA | 12.9 | 12.92 | 12.94 |
| 100 day SMA | 13.7 | 13.76 | 13.82 |
| 150 day SMA | 14.81 | 14.84 | 14.87 |
| 200 day SMA | 16.59 | 16.66 | 16.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.