TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 28.94 and 30.26 | Daily Target 1 | 28.71 | | Daily Target 2 | 29.17 | | Daily Target 3 | 30.03 | | Daily Target 4 | 30.49 | | Daily Target 5 | 31.35 |
Daily price and volume Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.63 (-3.83%) |
30.50 |
29.57 - 30.89 |
0.3391 times |
Thu 28 August 2025 |
30.81 (-4.26%) |
32.04 |
30.64 - 33.22 |
0.4116 times |
Wed 27 August 2025 |
32.18 (-5.38%) |
33.44 |
32.03 - 34.04 |
0.5089 times |
Tue 26 August 2025 |
34.01 (-1.68%) |
34.40 |
32.12 - 34.89 |
0.5989 times |
Mon 25 August 2025 |
34.59 (-8.93%) |
37.32 |
34.42 - 37.56 |
0.4722 times |
Fri 22 August 2025 |
37.98 (5.94%) |
35.73 |
35.73 - 39.45 |
0.8456 times |
Thu 21 August 2025 |
35.85 (-0.55%) |
35.75 |
34.50 - 36.47 |
0.5562 times |
Wed 20 August 2025 |
36.05 (-1.31%) |
37.00 |
35.60 - 38.00 |
0.7817 times |
Tue 19 August 2025 |
36.53 (-8.83%) |
36.90 |
34.00 - 38.83 |
1.451 times |
Mon 18 August 2025 |
40.07 (-21.97%) |
53.51 |
39.39 - 53.54 |
4.0349 times |
Fri 15 August 2025 |
51.35 (-13.81%) |
51.92 |
45.22 - 53.50 |
2.4371 times |
Weekly price and charts TonixPharmaceuticals Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 25.61 and 33.6 | Weekly Target 1 | 24.26 | | Weekly Target 2 | 26.95 | | Weekly Target 3 | 32.253333333333 | | Weekly Target 4 | 34.94 | | Weekly Target 5 | 40.24 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.63 (-21.99%) |
37.32 |
29.57 - 37.56 |
0.6396 times |
Fri 22 August 2025 |
37.98 (-26.04%) |
53.51 |
34.00 - 53.54 |
2.1047 times |
Fri 15 August 2025 |
51.35 (10.45%) |
46.74 |
42.12 - 69.97 |
1.8507 times |
Fri 08 August 2025 |
46.49 (19.17%) |
44.30 |
43.50 - 48.50 |
0.5311 times |
Fri 01 August 2025 |
39.01 (-21.54%) |
50.08 |
35.66 - 50.39 |
1.3225 times |
Fri 25 July 2025 |
49.72 (5.99%) |
47.99 |
41.64 - 50.29 |
1.0944 times |
Fri 18 July 2025 |
46.91 (14.78%) |
40.85 |
40.79 - 50.40 |
1.0438 times |
Fri 11 July 2025 |
40.87 (15.19%) |
35.46 |
33.20 - 43.80 |
0.4677 times |
Thu 03 July 2025 |
35.48 (1.69%) |
34.85 |
33.71 - 38.13 |
0.3888 times |
Fri 27 June 2025 |
34.89 (7.82%) |
32.80 |
30.82 - 36.20 |
0.5567 times |
Fri 20 June 2025 |
32.36 (1.19%) |
36.65 |
32.36 - 37.42 |
0.1982 times |
Monthly price and charts TonixPharmaceuticals Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 9.4 and 49.8 | Monthly Target 1 | 2.66 | | Monthly Target 2 | 16.14 | | Monthly Target 3 | 43.056666666667 | | Monthly Target 4 | 56.54 | | Monthly Target 5 | 83.46 |
Monthly price and volumes Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.63 (-21.36%) |
35.72 |
29.57 - 69.97 |
0.0462 times |
Thu 31 July 2025 |
37.68 (4.72%) |
35.39 |
33.20 - 50.40 |
0.0352 times |
Mon 30 June 2025 |
35.98 (-9.55%) |
40.00 |
29.00 - 44.30 |
0.0168 times |
Fri 30 May 2025 |
39.78 (120.88%) |
18.21 |
17.60 - 42.96 |
0.0329 times |
Wed 30 April 2025 |
18.01 (0.73%) |
19.27 |
14.21 - 22.25 |
0.0186 times |
Mon 31 March 2025 |
17.88 (127.48%) |
7.79 |
6.76 - 37.83 |
0.0577 times |
Fri 28 February 2025 |
7.86 (1727.91%) |
0.23 |
0.15 - 18.40 |
0.5958 times |
Fri 31 January 2025 |
0.43 (30.3%) |
0.34 |
0.22 - 0.58 |
2.677 times |
Tue 31 December 2024 |
0.33 (73.68%) |
0.19 |
0.18 - 1.30 |
5.2022 times |
Tue 26 November 2024 |
0.19 (26.67%) |
0.15 |
0.13 - 0.28 |
1.3177 times |
Thu 31 October 2024 |
0.15 (0%) |
0.14 |
0.12 - 0.20 |
0.6024 times |
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value | | 5 day DMA | 32.24 | | 12 day DMA | 38.22 | | 20 day DMA | 42.53 | | 35 day DMA | 43.25 | | 50 day DMA | 40.98 | | 100 day DMA | 33.06 | | 150 day DMA | 25.73 | | 200 day DMA | 19.36 | EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.31 | 33.65 | 35.07 | | 12 day EMA | 36.7 | 37.99 | 39.29 | | 20 day EMA | 39.18 | 40.19 | 41.18 | | 35 day EMA | 40.03 | 40.64 | 41.22 | | 50 day EMA | 39.62 | 40.03 | 40.41 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.24 | 33.91 | 34.92 | | 12 day SMA | 38.22 | 40.88 | 43.29 | | 20 day SMA | 42.53 | 42.94 | 43.33 | | 35 day SMA | 43.25 | 43.62 | 43.83 | | 50 day SMA | 40.98 | 41.09 | 41.11 | | 100 day SMA | 33.06 | 32.94 | 32.79 | | 150 day SMA | 25.73 | 25.53 | 25.33 | | 200 day SMA | 19.36 | 19.21 | 19.06 |
|
|
