TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 0.15 and 0.16 | Daily Target 1 | 0.14 | | Daily Target 2 | 0.15 | | Daily Target 3 | 0.15333333333333 | | Daily Target 4 | 0.16 | | Daily Target 5 | 0.16 |
Daily price and volume Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
0.15 (-6.25%) |
0.16 |
0.15 - 0.16 |
0.3255 times |
Fri 13 September 2024 |
0.16 (0%) |
0.16 |
0.15 - 0.16 |
0.3727 times |
Thu 12 September 2024 |
0.16 (6.67%) |
0.15 |
0.15 - 0.17 |
0.5204 times |
Wed 11 September 2024 |
0.15 (-6.25%) |
0.15 |
0.14 - 0.16 |
0.4355 times |
Tue 10 September 2024 |
0.16 (-5.88%) |
0.17 |
0.15 - 0.17 |
0.652 times |
Mon 09 September 2024 |
0.17 (21.43%) |
0.23 |
0.16 - 0.23 |
5.9124 times |
Fri 06 September 2024 |
0.14 (-12.5%) |
0.16 |
0.13 - 0.16 |
0.4421 times |
Thu 05 September 2024 |
0.16 (0%) |
0.17 |
0.15 - 0.17 |
0.2453 times |
Wed 04 September 2024 |
0.16 (-5.88%) |
0.17 |
0.15 - 0.17 |
0.3672 times |
Tue 03 September 2024 |
0.17 (-26.09%) |
0.21 |
0.16 - 0.21 |
0.7267 times |
Fri 30 August 2024 |
0.23 (0%) |
0.25 |
0.22 - 0.26 |
0.47 times |
Weekly price and charts TonixPharmaceuticals Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 0.15 and 0.16 | Weekly Target 1 | 0.14 | | Weekly Target 2 | 0.15 | | Weekly Target 3 | 0.15333333333333 | | Weekly Target 4 | 0.16 | | Weekly Target 5 | 0.16 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
0.15 (-6.25%) |
0.16 |
0.15 - 0.16 |
0.1027 times |
Fri 13 September 2024 |
0.16 (14.29%) |
0.23 |
0.14 - 0.23 |
2.4893 times |
Fri 06 September 2024 |
0.14 (-39.13%) |
0.21 |
0.13 - 0.21 |
0.5618 times |
Fri 30 August 2024 |
0.23 (0%) |
0.25 |
0.22 - 0.26 |
0.1482 times |
Fri 30 August 2024 |
0.23 (-32.35%) |
0.44 |
0.22 - 0.46 |
2.0769 times |
Fri 23 August 2024 |
0.34 (-22.73%) |
0.60 |
0.33 - 0.85 |
3.591 times |
Fri 16 August 2024 |
0.44 (-8.33%) |
0.49 |
0.40 - 0.55 |
0.7047 times |
Fri 09 August 2024 |
0.48 (0%) |
0.47 |
0.42 - 0.51 |
0.0316 times |
Fri 02 August 2024 |
0.48 (-12.73%) |
0.55 |
0.48 - 0.58 |
0.0672 times |
Fri 26 July 2024 |
0.55 (-1.79%) |
0.58 |
0.46 - 0.61 |
0.2267 times |
Fri 19 July 2024 |
0.56 (-6.67%) |
0.62 |
0.56 - 0.62 |
0.0597 times |
Monthly price and charts TonixPharmaceuticals Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 0.09 and 0.19 | Monthly Target 1 | 0.07 | | Monthly Target 2 | 0.11 | | Monthly Target 3 | 0.17 | | Monthly Target 4 | 0.21 | | Monthly Target 5 | 0.27 |
Monthly price and volumes Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
0.15 (-34.78%) |
0.21 |
0.13 - 0.23 |
2.3774 times |
Fri 30 August 2024 |
0.23 (-54%) |
0.52 |
0.22 - 0.85 |
4.9573 times |
Wed 31 July 2024 |
0.50 (-28.57%) |
0.71 |
0.46 - 0.95 |
0.491 times |
Fri 28 June 2024 |
0.70 (337.5%) |
0.17 |
0.10 - 2.64 |
0.4352 times |
Fri 31 May 2024 |
0.16 (-11.11%) |
0.18 |
0.16 - 0.21 |
0.2954 times |
Tue 30 April 2024 |
0.18 (-5.26%) |
0.20 |
0.12 - 0.20 |
0.4134 times |
Thu 28 March 2024 |
0.19 (-50%) |
0.38 |
0.17 - 0.38 |
0.3097 times |
Thu 29 February 2024 |
0.38 (18.75%) |
0.33 |
0.31 - 0.39 |
0.1469 times |
Wed 31 January 2024 |
0.32 (-20%) |
0.41 |
0.26 - 0.44 |
0.2199 times |
Fri 29 December 2023 |
0.40 (-23.08%) |
0.53 |
0.36 - 0.69 |
0.3536 times |
Thu 30 November 2023 |
0.52 (-11.86%) |
0.48 |
0.43 - 0.55 |
0.0441 times |
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value | | 5 day DMA | 0.16 | | 12 day DMA | 0.17 | | 20 day DMA | 0.24 | | 35 day DMA | 0.34 | | 50 day DMA | 0.41 | | 100 day DMA | 0.49 | | 150 day DMA | 0.42 | | 200 day DMA | 0.41 | EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.16 | 0.16 | 0.16 | | 12 day EMA | 0.18 | 0.19 | 0.2 | | 20 day EMA | 0.23 | 0.24 | 0.25 | | 35 day EMA | 0.33 | 0.34 | 0.35 | | 50 day EMA | 0.43 | 0.44 | 0.45 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.16 | 0.16 | 0.16 | | 12 day SMA | 0.17 | 0.18 | 0.19 | | 20 day SMA | 0.24 | 0.25 | 0.27 | | 35 day SMA | 0.34 | 0.35 | 0.37 | | 50 day SMA | 0.41 | 0.43 | 0.44 | | 100 day SMA | 0.49 | 0.49 | 0.49 | | 150 day SMA | 0.42 | 0.42 | 0.42 | | 200 day SMA | 0.41 | 0.41 | 0.41 |
|
|
