TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 26.37 and 27.86 | Daily Target 1 | 26.12 | | Daily Target 2 | 26.62 | | Daily Target 3 | 27.61 | | Daily Target 4 | 28.11 | | Daily Target 5 | 29.1 |
Daily price and volume Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
27.12 (-2.27%) |
27.77 |
27.11 - 28.60 |
0.8835 times |
Mon 15 September 2025 |
27.75 (-3.01%) |
29.00 |
26.37 - 29.00 |
0.8767 times |
Fri 12 September 2025 |
28.61 (-8.33%) |
30.51 |
28.51 - 31.28 |
0.5373 times |
Thu 11 September 2025 |
31.21 (15.64%) |
27.13 |
26.86 - 31.55 |
1.082 times |
Wed 10 September 2025 |
26.99 (4.53%) |
26.52 |
25.28 - 27.59 |
1.4091 times |
Tue 09 September 2025 |
25.82 (2.1%) |
25.00 |
24.20 - 25.84 |
1.0521 times |
Mon 08 September 2025 |
25.29 (-4.71%) |
26.54 |
25.11 - 27.27 |
1.4552 times |
Fri 05 September 2025 |
26.54 (0.87%) |
26.29 |
25.33 - 26.85 |
1.0719 times |
Thu 04 September 2025 |
26.31 (-5.02%) |
27.09 |
26.05 - 27.90 |
0.7289 times |
Wed 03 September 2025 |
27.70 (0.14%) |
28.09 |
26.92 - 29.70 |
0.9033 times |
Tue 02 September 2025 |
27.66 (-6.65%) |
28.51 |
27.05 - 28.93 |
0.7367 times |
Weekly price and charts TonixPharmaceuticals Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 25.43 and 28.06 | Weekly Target 1 | 24.87 | | Weekly Target 2 | 25.99 | | Weekly Target 3 | 27.496666666667 | | Weekly Target 4 | 28.62 | | Weekly Target 5 | 30.13 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
27.12 (-5.21%) |
29.00 |
26.37 - 29.00 |
0.3245 times |
Fri 12 September 2025 |
28.61 (7.8%) |
26.54 |
24.20 - 31.55 |
1.0207 times |
Fri 05 September 2025 |
26.54 (-10.43%) |
28.51 |
25.33 - 29.70 |
0.6344 times |
Fri 29 August 2025 |
29.63 (0%) |
30.50 |
29.57 - 30.89 |
0.0978 times |
Fri 29 August 2025 |
29.63 (-21.99%) |
37.32 |
29.57 - 37.56 |
0.672 times |
Fri 22 August 2025 |
37.98 (-26.04%) |
53.51 |
34.00 - 53.54 |
2.2106 times |
Fri 15 August 2025 |
51.35 (10.45%) |
46.74 |
42.12 - 69.97 |
1.9438 times |
Fri 08 August 2025 |
46.49 (19.17%) |
44.30 |
43.50 - 48.50 |
0.5579 times |
Fri 01 August 2025 |
39.01 (-21.54%) |
50.08 |
35.66 - 50.39 |
1.3891 times |
Fri 25 July 2025 |
49.72 (5.99%) |
47.99 |
41.64 - 50.29 |
1.1494 times |
Fri 18 July 2025 |
46.91 (14.78%) |
40.85 |
40.79 - 50.40 |
1.0963 times |
Monthly price and charts TonixPharmaceuticals Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 21.99 and 29.34 | Monthly Target 1 | 20.27 | | Monthly Target 2 | 23.7 | | Monthly Target 3 | 27.623333333333 | | Monthly Target 4 | 31.05 | | Monthly Target 5 | 34.97 |
Monthly price and volumes Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
27.12 (-8.47%) |
28.51 |
24.20 - 31.55 |
0.0189 times |
Fri 29 August 2025 |
29.63 (-21.36%) |
35.72 |
29.57 - 69.97 |
0.0541 times |
Thu 31 July 2025 |
37.68 (4.72%) |
35.39 |
33.20 - 50.40 |
0.0405 times |
Mon 30 June 2025 |
35.98 (-9.55%) |
40.00 |
29.00 - 44.30 |
0.0193 times |
Fri 30 May 2025 |
39.78 (120.88%) |
18.21 |
17.60 - 42.96 |
0.0378 times |
Wed 30 April 2025 |
18.01 (0.73%) |
19.27 |
14.21 - 22.25 |
0.0214 times |
Mon 31 March 2025 |
17.88 (127.48%) |
7.79 |
6.76 - 37.83 |
0.0663 times |
Fri 28 February 2025 |
7.86 (1727.91%) |
0.23 |
0.15 - 18.40 |
0.6848 times |
Fri 31 January 2025 |
0.43 (30.3%) |
0.34 |
0.22 - 0.58 |
3.0772 times |
Tue 31 December 2024 |
0.33 (73.68%) |
0.19 |
0.18 - 1.30 |
5.9798 times |
Tue 26 November 2024 |
0.19 (26.67%) |
0.15 |
0.13 - 0.28 |
1.5146 times |
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value | | 5 day DMA | 28.34 | | 12 day DMA | 27.55 | | 20 day DMA | 30.09 | | 35 day DMA | 37.15 | | 50 day DMA | 39.21 | | 100 day DMA | 34.37 | | 150 day DMA | 27.74 | | 200 day DMA | 21 | EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.8 | 28.14 | 28.34 | | 12 day EMA | 28.88 | 29.2 | 29.46 | | 20 day EMA | 31.07 | 31.49 | 31.88 | | 35 day EMA | 33.89 | 34.29 | 34.68 | | 50 day EMA | 37.86 | 38.3 | 38.73 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.34 | 28.08 | 27.58 | | 12 day SMA | 27.55 | 27.76 | 28.02 | | 20 day SMA | 30.09 | 30.56 | 31.17 | | 35 day SMA | 37.15 | 37.73 | 38.35 | | 50 day SMA | 39.21 | 39.38 | 39.54 | | 100 day SMA | 34.37 | 34.25 | 34.13 | | 150 day SMA | 27.74 | 27.63 | 27.55 | | 200 day SMA | 21 | 20.87 | 20.73 |
|
|
