TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 16.13 and 17.36 | Daily Target 1 | 15.88 | | Daily Target 2 | 16.38 | | Daily Target 3 | 17.11 | | Daily Target 4 | 17.61 | | Daily Target 5 | 18.34 |
Daily price and volume Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.88 (-2.43%) |
17.03 |
16.61 - 17.84 |
0.4275 times |
Thu 10 April 2025 |
17.30 (-3.41%) |
18.00 |
16.54 - 18.85 |
0.6437 times |
Wed 09 April 2025 |
17.91 (-9.64%) |
19.50 |
17.11 - 20.00 |
1.5291 times |
Tue 08 April 2025 |
19.82 (11.35%) |
19.40 |
18.70 - 22.25 |
1.4777 times |
Mon 07 April 2025 |
17.80 (13.81%) |
14.55 |
14.21 - 18.25 |
1.1238 times |
Fri 04 April 2025 |
15.64 (-10.58%) |
17.15 |
14.70 - 17.49 |
0.8043 times |
Thu 03 April 2025 |
17.49 (0.58%) |
16.71 |
16.36 - 17.58 |
0.5716 times |
Wed 02 April 2025 |
17.39 (-0.34%) |
17.00 |
16.55 - 17.72 |
0.6497 times |
Tue 01 April 2025 |
17.45 (-2.4%) |
19.27 |
16.51 - 19.47 |
1.0813 times |
Mon 31 March 2025 |
17.88 (-11.35%) |
18.42 |
17.85 - 23.28 |
1.6912 times |
Fri 28 March 2025 |
20.17 (-33.89%) |
25.77 |
19.42 - 25.77 |
1.9196 times |
Weekly price and charts TonixPharmaceuticals Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 15.55 and 23.59 | Weekly Target 1 | 9.74 | | Weekly Target 2 | 13.31 | | Weekly Target 3 | 17.78 | | Weekly Target 4 | 21.35 | | Weekly Target 5 | 25.82 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.88 (7.93%) |
14.55 |
14.21 - 22.25 |
0.1055 times |
Fri 04 April 2025 |
15.64 (-22.46%) |
18.42 |
14.70 - 23.28 |
0.0974 times |
Fri 28 March 2025 |
20.17 (-12.42%) |
28.90 |
19.42 - 37.83 |
0.1734 times |
Fri 21 March 2025 |
23.03 (53.53%) |
15.30 |
15.03 - 23.98 |
0.1847 times |
Fri 14 March 2025 |
15.00 (15.21%) |
13.68 |
12.35 - 15.90 |
0.0873 times |
Fri 07 March 2025 |
13.02 (65.65%) |
7.79 |
6.76 - 18.63 |
0.3884 times |
Fri 28 February 2025 |
7.86 (-14.29%) |
9.20 |
7.54 - 9.42 |
0.0358 times |
Fri 21 February 2025 |
9.17 (-23.26%) |
11.95 |
9.02 - 11.95 |
0.0524 times |
Fri 14 February 2025 |
11.95 (-3.55%) |
12.55 |
11.18 - 12.75 |
0.069 times |
Fri 07 February 2025 |
12.39 (2781.4%) |
0.23 |
0.15 - 18.40 |
8.8061 times |
Fri 31 January 2025 |
0.43 (13.16%) |
0.39 |
0.36 - 0.58 |
14.2316 times |
Monthly price and charts TonixPharmaceuticals Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 11.53 and 19.57 | Monthly Target 1 | 9.74 | | Monthly Target 2 | 13.31 | | Monthly Target 3 | 17.78 | | Monthly Target 4 | 21.35 | | Monthly Target 5 | 25.82 |
Monthly price and volumes Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.88 (-5.59%) |
19.27 |
14.21 - 22.25 |
0.009 times |
Mon 31 March 2025 |
17.88 (127.48%) |
7.79 |
6.76 - 37.83 |
0.0465 times |
Fri 28 February 2025 |
7.86 (1727.91%) |
0.23 |
0.15 - 18.40 |
0.4804 times |
Fri 31 January 2025 |
0.43 (30.3%) |
0.34 |
0.22 - 0.58 |
2.1588 times |
Tue 31 December 2024 |
0.33 (73.68%) |
0.19 |
0.18 - 1.30 |
4.1951 times |
Tue 26 November 2024 |
0.19 (26.67%) |
0.15 |
0.13 - 0.28 |
1.0626 times |
Thu 31 October 2024 |
0.15 (0%) |
0.14 |
0.12 - 0.20 |
0.4858 times |
Mon 30 September 2024 |
0.15 (-34.78%) |
0.21 |
0.13 - 0.23 |
0.6971 times |
Fri 30 August 2024 |
0.23 (-54%) |
0.52 |
0.22 - 0.85 |
0.7868 times |
Wed 31 July 2024 |
0.50 (-28.57%) |
0.71 |
0.46 - 0.95 |
0.0779 times |
Fri 28 June 2024 |
0.70 (337.5%) |
0.17 |
0.10 - 2.64 |
0.0691 times |
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value | | 5 day DMA | 17.94 | | 12 day DMA | 18.85 | | 20 day DMA | 18.14 | | 35 day DMA | 14.68 | | 50 day DMA | 12.48 | | 100 day DMA | 6.38 | | 150 day DMA | 4.3 | | 200 day DMA | 3.39 | EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.55 | 17.89 | 18.19 | | 12 day EMA | 17.77 | 17.93 | 18.05 | | 20 day EMA | 17.02 | 17.04 | 17.01 | | 35 day EMA | 14.79 | 14.67 | 14.52 | | 50 day EMA | 12.03 | 11.83 | 11.61 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.94 | 17.69 | 17.73 | | 12 day SMA | 18.85 | 19.37 | 19.44 | | 20 day SMA | 18.14 | 17.98 | 17.79 | | 35 day SMA | 14.68 | 14.51 | 14.36 | | 50 day SMA | 12.48 | 12.15 | 11.82 | | 100 day SMA | 6.38 | 6.21 | 6.04 | | 150 day SMA | 4.3 | 4.19 | 4.08 | | 200 day SMA | 3.39 | 3.31 | 3.23 |
|
|
