TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 17.12 and 18.17 | Daily Target 1 | 16.28 | | Daily Target 2 | 16.9 | | Daily Target 3 | 17.326666666667 | | Daily Target 4 | 17.95 | | Daily Target 5 | 18.38 |
Daily price and volume Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
17.53 (4.1%) |
17.15 |
16.70 - 17.75 |
0.9875 times |
Mon 10 November 2025 |
16.84 (-1%) |
17.23 |
16.36 - 17.30 |
0.9944 times |
Fri 07 November 2025 |
17.01 (-2.3%) |
17.44 |
16.10 - 17.73 |
1.2696 times |
Thu 06 November 2025 |
17.41 (-3.87%) |
18.11 |
17.35 - 18.13 |
0.9996 times |
Wed 05 November 2025 |
18.11 (3.49%) |
17.56 |
17.33 - 18.64 |
0.8582 times |
Tue 04 November 2025 |
17.50 (-6.02%) |
18.10 |
17.50 - 18.84 |
0.9859 times |
Fri 31 October 2025 |
18.62 (0%) |
18.18 |
17.99 - 18.74 |
0.804 times |
Fri 31 October 2025 |
18.62 (3.1%) |
18.18 |
17.99 - 18.74 |
0.804 times |
Thu 30 October 2025 |
18.06 (-2.75%) |
18.57 |
18.00 - 18.96 |
0.9761 times |
Wed 29 October 2025 |
18.57 (-4.72%) |
19.24 |
18.50 - 19.33 |
1.3207 times |
Tue 28 October 2025 |
19.49 (-4.23%) |
20.40 |
18.85 - 20.49 |
1.8548 times |
Weekly price and charts TonixPharmaceuticals Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 16.95 and 18.34 | Weekly Target 1 | 15.82 | | Weekly Target 2 | 16.68 | | Weekly Target 3 | 17.213333333333 | | Weekly Target 4 | 18.07 | | Weekly Target 5 | 18.6 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
17.53 (3.06%) |
17.23 |
16.36 - 17.75 |
0.2849 times |
Fri 07 November 2025 |
17.01 (-8.65%) |
18.10 |
16.10 - 18.84 |
0.5913 times |
Fri 31 October 2025 |
18.62 (0%) |
18.18 |
17.99 - 18.74 |
0.1156 times |
Fri 31 October 2025 |
18.62 (-4.46%) |
19.57 |
17.99 - 20.58 |
0.9587 times |
Fri 24 October 2025 |
19.49 (3.67%) |
19.16 |
18.53 - 20.55 |
0.8119 times |
Fri 17 October 2025 |
18.80 (-11.28%) |
20.63 |
17.00 - 20.69 |
1.1064 times |
Fri 10 October 2025 |
21.19 (-11.71%) |
23.90 |
20.77 - 24.67 |
1.4722 times |
Fri 03 October 2025 |
24.00 (-0.87%) |
24.39 |
23.56 - 25.52 |
1.1702 times |
Fri 26 September 2025 |
24.21 (-6.88%) |
26.00 |
23.60 - 27.33 |
1.5984 times |
Fri 19 September 2025 |
26.00 (-9.12%) |
29.00 |
25.97 - 29.19 |
1.8904 times |
Fri 12 September 2025 |
28.61 (7.8%) |
26.54 |
24.20 - 31.55 |
1.9418 times |
Monthly price and charts TonixPharmaceuticals Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 15.45 and 18.19 | Monthly Target 1 | 14.75 | | Monthly Target 2 | 16.14 | | Monthly Target 3 | 17.49 | | Monthly Target 4 | 18.88 | | Monthly Target 5 | 20.23 |
Monthly price and volumes Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
17.53 (-5.85%) |
18.10 |
16.10 - 18.84 |
0.0444 times |
Fri 31 October 2025 |
18.62 (-22.93%) |
24.19 |
17.00 - 25.50 |
0.2638 times |
Tue 30 September 2025 |
24.16 (-18.46%) |
28.51 |
23.60 - 31.55 |
0.3578 times |
Fri 29 August 2025 |
29.63 (-21.36%) |
35.72 |
29.57 - 69.97 |
0.5461 times |
Thu 31 July 2025 |
37.68 (4.72%) |
35.39 |
33.20 - 50.40 |
0.4091 times |
Mon 30 June 2025 |
35.98 (-9.55%) |
40.00 |
29.00 - 44.30 |
0.1947 times |
Fri 30 May 2025 |
39.78 (120.88%) |
18.21 |
17.60 - 42.96 |
0.3815 times |
Wed 30 April 2025 |
18.01 (0.73%) |
19.27 |
14.21 - 22.25 |
0.2157 times |
Mon 31 March 2025 |
17.88 (127.48%) |
7.79 |
6.76 - 37.83 |
0.6699 times |
Fri 28 February 2025 |
7.86 (1727.91%) |
0.23 |
0.15 - 18.40 |
6.917 times |
Fri 31 January 2025 |
0.43 (30.3%) |
0.34 |
0.22 - 0.58 |
31.0803 times |
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value | | 5 day DMA | 17.38 | | 12 day DMA | 18.18 | | 20 day DMA | 18.57 | | 35 day DMA | 20.55 | | 50 day DMA | 22.53 | | 100 day DMA | 31.66 | | 150 day DMA | 29.68 | | 200 day DMA | 25.21 | EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.42 | 17.37 | 17.64 | | 12 day EMA | 18.05 | 18.14 | 18.38 | | 20 day EMA | 18.91 | 19.05 | 19.28 | | 35 day EMA | 20.72 | 20.91 | 21.15 | | 50 day EMA | 22.63 | 22.84 | 23.08 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.38 | 17.37 | 17.73 | | 12 day SMA | 18.18 | 18.34 | 18.48 | | 20 day SMA | 18.57 | 18.69 | 18.85 | | 35 day SMA | 20.55 | 20.77 | 21.05 | | 50 day SMA | 22.53 | 22.74 | 22.99 | | 100 day SMA | 31.66 | 31.81 | 31.99 | | 150 day SMA | 29.68 | 29.68 | 29.7 | | 200 day SMA | 25.21 | 25.13 | 25.05 |
|
|
