Login or Join
HomepageTonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 11.75 and 12.36
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.86 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.47 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.03 (3.26%) | 11.78 | 11.47 - 12.08 | 1.0451 times | Thu 06 August 2026 | 11.65 (3.46%) | 11.27 | 11.15 - 11.69 | 0.6131 times | Wed 05 August 2026 | 11.26 (0.45%) | 11.19 | 11.11 - 11.71 | 0.7047 times | Tue 04 August 2026 | 11.21 (5.06%) | 10.78 | 10.76 - 11.40 | 0.9683 times | Mon 03 August 2026 | 10.67 (6.59%) | 10.11 | 9.96 - 10.69 | 0.9373 times | Fri 31 July 2026 | 10.01 (-0.79%) | 10.18 | 9.58 - 10.21 | 1.2615 times | Thu 30 July 2026 | 10.09 (6.32%) | 9.45 | 9.40 - 10.18 | 0.8869 times | Wed 29 July 2026 | 9.49 (-4.53%) | 10.00 | 9.43 - 10.31 | 1.277 times | Tue 28 July 2026 | 9.94 (-4.15%) | 10.16 | 9.91 - 10.48 | 1.2186 times | Mon 27 July 2026 | 10.37 (4.96%) | 10.00 | 9.99 - 10.58 | 1.0874 times | Fri 24 July 2026 | 9.88 (0%) | 10.61 | 9.81 - 10.66 | 1.9277 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 11 and 13.12
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.356666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.03 (20.18%) | 10.11 | 9.96 - 12.08 | 0.753 times | Fri 31 July 2026 | 10.01 (1.32%) | 10.00 | 9.40 - 10.58 | 1.0111 times | Fri 24 July 2026 | 9.88 (0%) | 10.61 | 9.81 - 10.66 | 0.3401 times | Fri 24 July 2026 | 9.88 (-20.51%) | 12.39 | 9.81 - 12.42 | 1.254 times | Fri 17 July 2026 | 12.43 (-0.8%) | 12.51 | 10.89 - 12.76 | 1.4865 times | Fri 10 July 2026 | 12.53 (1.54%) | 12.28 | 12.10 - 13.19 | 0.865 times | Thu 02 July 2026 | 12.34 (-6.44%) | 13.07 | 12.13 - 13.41 | 0.6284 times | Fri 26 June 2026 | 13.19 (10.1%) | 11.95 | 11.58 - 13.57 | 1.2069 times | Thu 18 June 2026 | 11.98 (5.55%) | 11.70 | 11.12 - 12.87 | 0.7561 times | Fri 12 June 2026 | 11.35 (2.53%) | 11.54 | 10.03 - 12.78 | 1.6988 times | Fri 05 June 2026 | 11.07 (-10.29%) | 12.30 | 10.87 - 12.54 | 1.035 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 11 and 13.12
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.356666666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.03 (20.18%) | 10.11 | 9.96 - 12.08 | 0.18 times | Fri 31 July 2026 | 10.01 (-21.55%) | 12.84 | 9.40 - 13.19 | 1.2547 times | Tue 30 June 2026 | 12.76 (3.4%) | 12.30 | 10.03 - 13.57 | 1.203 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 1.0628 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.8815 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.9327 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.7288 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.9542 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 1.2595 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 1.5428 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 2.1419 times |
Indicator Analysis of TonixPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.86 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.57 |
| 100 day DMA | 12.62 |
| 150 day DMA | 13.61 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.08 | 10.79 |
| 12 day EMA | 11.01 | 10.83 | 10.68 |
| 20 day EMA | 11.08 | 10.98 | 10.91 |
| 35 day EMA | 11.27 | 11.22 | 11.19 |
| 50 day EMA | 11.66 | 11.64 | 11.64 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 10.96 | 10.65 |
| 12 day SMA | 10.54 | 10.42 | 10.33 |
| 20 day SMA | 10.86 | 10.84 | 10.89 |
| 35 day SMA | 11.55 | 11.55 | 11.57 |
| 50 day SMA | 11.57 | 11.58 | 11.59 |
| 100 day SMA | 12.62 | 12.65 | 12.67 |
| 150 day SMA | 13.61 | 13.64 | 13.66 |
| 200 day SMA | 14.57 | 14.61 | 14.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.