TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 33.52 and 36.65 | Daily Target 1 | 32.97 | | Daily Target 2 | 34.07 | | Daily Target 3 | 36.1 | | Daily Target 4 | 37.2 | | Daily Target 5 | 39.23 |
Daily price and volume Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
35.17 (-5.71%) |
37.41 |
35.00 - 38.13 |
0.8774 times |
Tue 01 July 2025 |
37.30 (3.67%) |
35.39 |
33.71 - 37.54 |
1.5229 times |
Mon 30 June 2025 |
35.98 (3.12%) |
34.85 |
34.04 - 36.33 |
0.9442 times |
Fri 27 June 2025 |
34.89 (-1.83%) |
35.15 |
33.81 - 35.50 |
2.5678 times |
Thu 26 June 2025 |
35.54 (4.56%) |
34.35 |
33.59 - 36.09 |
0.6904 times |
Wed 25 June 2025 |
33.99 (-4.71%) |
35.80 |
33.30 - 36.20 |
0.7075 times |
Tue 24 June 2025 |
35.67 (8.78%) |
33.84 |
33.61 - 35.75 |
0.6569 times |
Mon 23 June 2025 |
32.79 (1.33%) |
32.80 |
30.82 - 32.97 |
0.6901 times |
Fri 20 June 2025 |
32.36 (-5.71%) |
34.24 |
32.36 - 34.49 |
0.7079 times |
Wed 18 June 2025 |
34.32 (-1.72%) |
34.84 |
33.41 - 35.02 |
0.6348 times |
Tue 17 June 2025 |
34.92 (9.19%) |
36.65 |
34.75 - 37.42 |
0.5489 times |
Weekly price and charts TonixPharmaceuticals Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 34.44 and 38.86 | Weekly Target 1 | 31.25 | | Weekly Target 2 | 33.21 | | Weekly Target 3 | 35.67 | | Weekly Target 4 | 37.63 | | Weekly Target 5 | 40.09 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
35.17 (0.8%) |
34.85 |
33.71 - 38.13 |
0.5684 times |
Fri 27 June 2025 |
34.89 (7.82%) |
32.80 |
30.82 - 36.20 |
0.9029 times |
Fri 20 June 2025 |
32.36 (1.19%) |
36.65 |
32.36 - 37.42 |
0.3215 times |
Fri 13 June 2025 |
31.98 (-21.33%) |
42.42 |
29.00 - 44.12 |
0.9358 times |
Fri 06 June 2025 |
40.65 (2.19%) |
40.00 |
36.77 - 44.30 |
0.7994 times |
Fri 30 May 2025 |
39.78 (37.5%) |
29.90 |
29.74 - 42.96 |
1.7177 times |
Fri 23 May 2025 |
28.93 (3.32%) |
27.45 |
25.11 - 32.69 |
2.25 times |
Fri 16 May 2025 |
28.00 (48.7%) |
18.84 |
18.50 - 30.20 |
1.2293 times |
Fri 09 May 2025 |
18.83 (-5.85%) |
20.00 |
18.45 - 21.99 |
0.6116 times |
Fri 02 May 2025 |
20.00 (12.23%) |
17.49 |
16.68 - 20.24 |
0.6633 times |
Fri 25 April 2025 |
17.82 (13.43%) |
15.53 |
14.33 - 18.74 |
0.5729 times |
Monthly price and charts TonixPharmaceuticals Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 32.23 and 36.65 | Monthly Target 1 | 31.25 | | Monthly Target 2 | 33.21 | | Monthly Target 3 | 35.67 | | Monthly Target 4 | 37.63 | | Monthly Target 5 | 40.09 |
Monthly price and volumes Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
35.17 (-2.25%) |
35.39 |
33.71 - 38.13 |
0.0021 times |
Mon 30 June 2025 |
35.98 (-9.55%) |
40.00 |
29.00 - 44.30 |
0.0159 times |
Fri 30 May 2025 |
39.78 (120.88%) |
18.21 |
17.60 - 42.96 |
0.0312 times |
Wed 30 April 2025 |
18.01 (0.73%) |
19.27 |
14.21 - 22.25 |
0.0177 times |
Mon 31 March 2025 |
17.88 (127.48%) |
7.79 |
6.76 - 37.83 |
0.0548 times |
Fri 28 February 2025 |
7.86 (1727.91%) |
0.23 |
0.15 - 18.40 |
0.5662 times |
Fri 31 January 2025 |
0.43 (30.3%) |
0.34 |
0.22 - 0.58 |
2.5439 times |
Tue 31 December 2024 |
0.33 (73.68%) |
0.19 |
0.18 - 1.30 |
4.9436 times |
Tue 26 November 2024 |
0.19 (26.67%) |
0.15 |
0.13 - 0.28 |
1.2522 times |
Thu 31 October 2024 |
0.15 (0%) |
0.14 |
0.12 - 0.20 |
0.5724 times |
Mon 30 September 2024 |
0.15 (-34.78%) |
0.21 |
0.13 - 0.23 |
0.8214 times |
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value | | 5 day DMA | 35.78 | | 12 day DMA | 34.58 | | 20 day DMA | 36.13 | | 35 day DMA | 33.42 | | 50 day DMA | 28.73 | | 100 day DMA | 21.55 | | 150 day DMA | 14.46 | | 200 day DMA | 10.89 | EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.64 | 35.87 | 35.15 | | 12 day EMA | 35.34 | 35.37 | 35.02 | | 20 day EMA | 34.68 | 34.63 | 34.35 | | 35 day EMA | 31.58 | 31.37 | 31.02 | | 50 day EMA | 28.4 | 28.12 | 27.75 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.78 | 35.54 | 35.21 | | 12 day SMA | 34.58 | 34.52 | 34.56 | | 20 day SMA | 36.13 | 36.27 | 36.4 | | 35 day SMA | 33.42 | 32.96 | 32.43 | | 50 day SMA | 28.73 | 28.34 | 27.91 | | 100 day SMA | 21.55 | 21.2 | 20.83 | | 150 day SMA | 14.46 | 14.23 | 13.98 | | 200 day SMA | 10.89 | 10.71 | 10.52 |
|
|
