TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 14.35 and 15.53

Daily Target 113.45
Daily Target 214.07
Daily Target 314.626666666667
Daily Target 415.25
Daily Target 515.81

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 06 May 2026 14.70 (8.89%) 14.00 14.00 - 15.18 2.2017 times
Tue 05 May 2026 13.50 (3.61%) 13.11 12.73 - 13.55 0.7521 times
Mon 04 May 2026 13.03 (-4.19%) 13.41 13.00 - 14.09 1.6587 times
Fri 01 May 2026 13.60 (5.18%) 12.90 12.90 - 13.85 1.0277 times
Thu 30 April 2026 12.93 (4.27%) 12.30 12.21 - 12.98 0.7706 times
Wed 29 April 2026 12.40 (-2.44%) 12.56 12.00 - 12.66 0.8595 times
Tue 28 April 2026 12.71 (-0.94%) 12.55 12.55 - 12.89 0.7869 times
Mon 27 April 2026 12.83 (2.15%) 12.70 12.61 - 13.48 0.4215 times
Fri 24 April 2026 12.56 (0.56%) 12.75 12.35 - 12.89 0.4774 times
Thu 23 April 2026 12.49 (-4.73%) 13.12 12.34 - 13.18 1.0439 times
Wed 22 April 2026 13.11 (-2.96%) 13.66 12.97 - 13.70 1.1165 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 13.72 and 16.17

Weekly Target 111.75
Weekly Target 213.23
Weekly Target 314.203333333333
Weekly Target 415.68
Weekly Target 516.65

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 06 May 2026 14.70 (8.09%) 13.41 12.73 - 15.18 0.9153 times
Fri 01 May 2026 13.60 (8.28%) 12.70 12.00 - 13.85 0.7672 times
Fri 24 April 2026 12.56 (-10.16%) 13.75 12.34 - 14.44 0.8183 times
Fri 17 April 2026 13.98 (12.02%) 12.40 12.19 - 14.52 1.4975 times
Fri 10 April 2026 12.48 (-10.22%) 14.01 12.42 - 14.16 1.0098 times
Thu 02 April 2026 13.90 (7.67%) 12.90 11.60 - 14.90 1.0229 times
Fri 27 March 2026 12.91 (-13.88%) 15.10 12.70 - 16.36 1.2947 times
Fri 20 March 2026 14.99 (13.22%) 13.45 13.18 - 17.00 1.1954 times
Fri 13 March 2026 13.24 (-1.34%) 13.28 13.20 - 14.35 0.6269 times
Fri 06 March 2026 13.42 (-3.94%) 13.34 13.07 - 14.44 0.8521 times
Fri 27 February 2026 13.97 (-0.5%) 14.00 13.71 - 15.03 0.9117 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 13.72 and 16.17

Monthly Target 111.75
Monthly Target 213.23
Monthly Target 314.203333333333
Monthly Target 415.68
Monthly Target 516.65

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 06 May 2026 14.70 (13.69%) 12.90 12.73 - 15.18 0.1428 times
Thu 30 April 2026 12.93 (-5.96%) 13.75 12.00 - 14.90 0.5507 times
Tue 31 March 2026 13.75 (-1.57%) 13.34 11.60 - 17.00 0.5827 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.4553 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.5961 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.7868 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.9638 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.338 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.8145 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 2.7694 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 2.0747 times

monthly chart TonixPharmaceuticals

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.11
20 day DMA 13.3
35 day DMA 13.65
50 day DMA 13.74
100 day DMA 15.23
150 day DMA 16.42
200 day DMA 21.36

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.1913.04
12 day EMA13.413.1613.1
20 day EMA13.4113.2713.25
35 day EMA13.5713.513.5
50 day EMA13.8313.7913.8

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.0912.93
12 day SMA13.1113.0913.13
20 day SMA13.313.2213.19
35 day SMA13.6513.6213.61
50 day SMA13.7413.7213.76
100 day SMA15.2315.2815.34
150 day SMA16.4216.4816.56
200 day SMA21.3621.5221.69
Back to top | Use Dark Theme