TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 17.77 and 19.07

Daily Target 116.7
Daily Target 217.53
Daily Target 318
Daily Target 418.83
Daily Target 519.3

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 27 January 2026 18.36 (2.28%) 17.95 17.17 - 18.47 0.9933 times
Mon 26 January 2026 17.95 (-2.02%) 18.12 17.60 - 18.25 0.7286 times
Fri 23 January 2026 18.32 (-3.53%) 18.88 17.82 - 19.03 1.0535 times
Thu 22 January 2026 18.99 (4.74%) 18.45 18.43 - 19.95 1.0725 times
Wed 21 January 2026 18.13 (6.4%) 17.12 17.04 - 18.22 0.7423 times
Tue 20 January 2026 17.04 (-0.53%) 16.42 16.42 - 17.76 1.0784 times
Fri 16 January 2026 17.13 (7.8%) 15.92 15.74 - 17.31 0.9061 times
Thu 15 January 2026 15.89 (-5.98%) 17.15 15.88 - 17.15 0.9967 times
Wed 14 January 2026 16.90 (8.13%) 15.50 15.40 - 17.07 1.7781 times
Tue 13 January 2026 15.63 (-0.89%) 15.55 15.17 - 15.74 0.6504 times
Mon 12 January 2026 15.77 (1.87%) 15.40 14.97 - 15.78 0.7348 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 17.77 and 19.07

Weekly Target 116.7
Weekly Target 217.53
Weekly Target 318
Weekly Target 418.83
Weekly Target 519.3

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 27 January 2026 18.36 (0.22%) 18.12 17.17 - 18.47 0.3422 times
Fri 23 January 2026 18.32 (6.95%) 16.42 16.42 - 19.95 0.7844 times
Fri 16 January 2026 17.13 (10.66%) 15.40 14.97 - 17.31 1.0069 times
Fri 09 January 2026 15.48 (-6.47%) 16.77 14.94 - 16.77 1.0159 times
Fri 02 January 2026 16.55 (1.78%) 17.00 15.47 - 17.52 1.2079 times
Fri 26 December 2025 16.26 (-5.02%) 17.37 15.93 - 17.54 0.5962 times
Fri 19 December 2025 17.12 (-11.2%) 19.20 17.03 - 19.70 0.8269 times
Fri 12 December 2025 19.28 (-1.83%) 19.73 18.59 - 20.56 1.1034 times
Fri 05 December 2025 19.64 (22.98%) 15.46 15.10 - 20.24 1.7532 times
Fri 28 November 2025 15.97 (-0.81%) 15.52 13.70 - 16.18 1.363 times
Fri 21 November 2025 16.10 (1.26%) 18.10 15.22 - 18.30 2.572 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 16.65 and 21.66

Monthly Target 112.74
Monthly Target 215.55
Monthly Target 317.75
Monthly Target 420.56
Monthly Target 522.76

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 27 January 2026 18.36 (17.69%) 16.25 14.94 - 19.95 0.3608 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.551 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.675 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 0.9371 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.2708 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 1.9395 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.453 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.6915 times
Fri 30 May 2025 39.78 (120.88%) 18.21 17.60 - 42.96 1.3552 times
Wed 30 April 2025 18.01 (0.73%) 19.27 14.21 - 22.25 0.7661 times
Mon 31 March 2025 17.88 (127.48%) 7.79 6.76 - 37.83 2.3795 times

monthly chart TonixPharmaceuticals

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 18.35
12 day DMA 17.13
20 day DMA 16.56
35 day DMA 17.33
50 day DMA 16.95
100 day DMA 19.64
150 day DMA 26.66
200 day DMA 26.5

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0817.9417.93
12 day EMA17.4717.3117.19
20 day EMA17.1717.0516.95
35 day EMA16.9916.9116.85
50 day EMA17.1217.0717.03

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.0917.92
12 day SMA17.1316.8716.67
20 day SMA16.5616.4616.4
35 day SMA17.3317.3717.36
50 day SMA16.9516.9416.93
100 day SMA19.6419.7419.83
150 day SMA26.6626.7626.85
200 day SMA26.526.526.5
Back to top | Use Dark Theme