TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 18.35 and 19.99 | Daily Target 1 | 17.97 | | Daily Target 2 | 18.73 | | Daily Target 3 | 19.61 | | Daily Target 4 | 20.37 | | Daily Target 5 | 21.25 |
Daily price and volume Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
19.49 (-4.23%) |
20.40 |
18.85 - 20.49 |
1.3746 times |
Mon 27 October 2025 |
20.35 (4.41%) |
19.57 |
19.57 - 20.58 |
1.2703 times |
Fri 24 October 2025 |
19.49 (4.9%) |
18.76 |
18.76 - 19.78 |
0.6587 times |
Thu 23 October 2025 |
18.58 (-1.48%) |
18.75 |
18.55 - 19.12 |
0.6658 times |
Wed 22 October 2025 |
18.86 (-4.26%) |
19.72 |
18.53 - 19.72 |
0.835 times |
Tue 21 October 2025 |
19.70 (-0.71%) |
19.84 |
19.43 - 20.55 |
0.8849 times |
Mon 20 October 2025 |
19.84 (5.53%) |
19.16 |
18.93 - 20.13 |
1.1418 times |
Fri 17 October 2025 |
18.80 (1.79%) |
18.59 |
17.00 - 19.02 |
0.6951 times |
Thu 16 October 2025 |
18.47 (-5.28%) |
19.51 |
18.40 - 20.69 |
0.9921 times |
Wed 15 October 2025 |
19.50 (-2.55%) |
20.31 |
19.17 - 20.56 |
1.4817 times |
Tue 14 October 2025 |
20.01 (-0.25%) |
19.72 |
19.28 - 20.69 |
1.0679 times |
Weekly price and charts TonixPharmaceuticals Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 18.31 and 20.04 | Weekly Target 1 | 17.91 | | Weekly Target 2 | 18.7 | | Weekly Target 3 | 19.64 | | Weekly Target 4 | 20.43 | | Weekly Target 5 | 21.37 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
19.49 (0%) |
19.57 |
18.85 - 20.58 |
0.4312 times |
Fri 24 October 2025 |
19.49 (3.67%) |
19.16 |
18.53 - 20.55 |
0.6825 times |
Fri 17 October 2025 |
18.80 (-11.28%) |
20.63 |
17.00 - 20.69 |
0.93 times |
Fri 10 October 2025 |
21.19 (-11.71%) |
23.90 |
20.77 - 24.67 |
1.2374 times |
Fri 03 October 2025 |
24.00 (-0.87%) |
24.39 |
23.56 - 25.52 |
0.9836 times |
Fri 26 September 2025 |
24.21 (-6.88%) |
26.00 |
23.60 - 27.33 |
1.3435 times |
Fri 19 September 2025 |
26.00 (-9.12%) |
29.00 |
25.97 - 29.19 |
1.589 times |
Fri 12 September 2025 |
28.61 (7.8%) |
26.54 |
24.20 - 31.55 |
1.6321 times |
Fri 05 September 2025 |
26.54 (-10.43%) |
28.51 |
25.33 - 29.70 |
1.0144 times |
Fri 29 August 2025 |
29.63 (0%) |
30.50 |
29.57 - 30.89 |
0.1563 times |
Fri 29 August 2025 |
29.63 (-21.99%) |
37.32 |
29.57 - 37.56 |
1.0746 times |
Monthly price and charts TonixPharmaceuticals Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 14 and 22.5 | Monthly Target 1 | 12.16 | | Monthly Target 2 | 15.83 | | Monthly Target 3 | 20.663333333333 | | Monthly Target 4 | 24.33 | | Monthly Target 5 | 29.16 |
Monthly price and volumes Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
19.49 (-19.33%) |
24.19 |
17.00 - 25.50 |
0.0574 times |
Tue 30 September 2025 |
24.16 (-18.46%) |
28.51 |
23.60 - 31.55 |
0.0872 times |
Fri 29 August 2025 |
29.63 (-21.36%) |
35.72 |
29.57 - 69.97 |
0.1332 times |
Thu 31 July 2025 |
37.68 (4.72%) |
35.39 |
33.20 - 50.40 |
0.0998 times |
Mon 30 June 2025 |
35.98 (-9.55%) |
40.00 |
29.00 - 44.30 |
0.0475 times |
Fri 30 May 2025 |
39.78 (120.88%) |
18.21 |
17.60 - 42.96 |
0.093 times |
Wed 30 April 2025 |
18.01 (0.73%) |
19.27 |
14.21 - 22.25 |
0.0526 times |
Mon 31 March 2025 |
17.88 (127.48%) |
7.79 |
6.76 - 37.83 |
0.1634 times |
Fri 28 February 2025 |
7.86 (1727.91%) |
0.23 |
0.15 - 18.40 |
1.6868 times |
Fri 31 January 2025 |
0.43 (30.3%) |
0.34 |
0.22 - 0.58 |
7.5792 times |
Tue 31 December 2024 |
0.33 (73.68%) |
0.19 |
0.18 - 1.30 |
14.7284 times |
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value | | 5 day DMA | 19.35 | | 12 day DMA | 19.43 | | 20 day DMA | 20.95 | | 35 day DMA | 23.34 | | 50 day DMA | 25.54 | | 100 day DMA | 33.5 | | 150 day DMA | 29.77 | | 200 day DMA | 24.34 | EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.57 | 19.61 | 19.24 | | 12 day EMA | 20.01 | 20.11 | 20.07 | | 20 day EMA | 21.17 | 21.35 | 21.46 | | 35 day EMA | 23.99 | 24.26 | 24.49 | | 50 day EMA | 26.91 | 27.21 | 27.49 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.35 | 19.4 | 19.29 | | 12 day SMA | 19.43 | 19.57 | 19.75 | | 20 day SMA | 20.95 | 21.19 | 21.41 | | 35 day SMA | 23.34 | 23.52 | 23.66 | | 50 day SMA | 25.54 | 25.88 | 26.27 | | 100 day SMA | 33.5 | 33.69 | 33.89 | | 150 day SMA | 29.77 | 29.8 | 29.78 | | 200 day SMA | 24.34 | 24.24 | 24.14 |
|
|
