TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 19.17 and 20.66 | Daily Target 1 | 17.98 | | Daily Target 2 | 18.87 | | Daily Target 3 | 19.473333333333 | | Daily Target 4 | 20.36 | | Daily Target 5 | 20.96 |
Daily price and volume Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
19.75 (0.77%) |
19.60 |
18.59 - 20.08 |
0.9204 times |
Tue 09 December 2025 |
19.60 (-1.46%) |
19.50 |
18.80 - 20.24 |
0.8839 times |
Mon 08 December 2025 |
19.89 (1.27%) |
19.73 |
18.70 - 20.07 |
0.7383 times |
Fri 05 December 2025 |
19.64 (0.56%) |
19.30 |
19.21 - 20.24 |
0.9195 times |
Thu 04 December 2025 |
19.53 (9.84%) |
17.77 |
17.74 - 20.03 |
1.9911 times |
Wed 03 December 2025 |
17.78 (14.64%) |
15.41 |
15.41 - 17.85 |
1.7236 times |
Tue 02 December 2025 |
15.51 (1.91%) |
15.50 |
15.10 - 15.70 |
0.5093 times |
Mon 01 December 2025 |
15.22 (-4.7%) |
15.46 |
15.17 - 15.82 |
0.6267 times |
Fri 28 November 2025 |
15.97 (5.97%) |
15.33 |
15.18 - 16.18 |
0.4365 times |
Wed 26 November 2025 |
15.07 (7.03%) |
14.10 |
14.01 - 15.46 |
1.2508 times |
Tue 25 November 2025 |
14.08 (-1.47%) |
14.01 |
13.70 - 14.30 |
1.2814 times |
Weekly price and charts TonixPharmaceuticals Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 19.17 and 20.82 | Weekly Target 1 | 17.88 | | Weekly Target 2 | 18.81 | | Weekly Target 3 | 19.526666666667 | | Weekly Target 4 | 20.46 | | Weekly Target 5 | 21.18 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
19.75 (0.56%) |
19.73 |
18.59 - 20.24 |
0.5558 times |
Fri 05 December 2025 |
19.64 (22.98%) |
15.46 |
15.10 - 20.24 |
1.2613 times |
Fri 28 November 2025 |
15.97 (-0.81%) |
15.52 |
13.70 - 16.18 |
0.9806 times |
Fri 21 November 2025 |
16.10 (1.26%) |
18.10 |
15.22 - 18.30 |
1.8503 times |
Fri 14 November 2025 |
15.90 (-6.53%) |
17.23 |
15.50 - 18.34 |
0.9584 times |
Fri 07 November 2025 |
17.01 (-8.65%) |
18.10 |
16.10 - 18.84 |
0.7248 times |
Fri 31 October 2025 |
18.62 (0%) |
18.18 |
17.99 - 18.74 |
0.1417 times |
Fri 31 October 2025 |
18.62 (-4.46%) |
19.57 |
17.99 - 20.58 |
1.1753 times |
Fri 24 October 2025 |
19.49 (3.67%) |
19.16 |
18.53 - 20.55 |
0.9954 times |
Fri 17 October 2025 |
18.80 (-11.28%) |
20.63 |
17.00 - 20.69 |
1.3564 times |
Fri 10 October 2025 |
21.19 (-11.71%) |
23.90 |
20.77 - 24.67 |
1.8048 times |
Monthly price and charts TonixPharmaceuticals Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 17.43 and 22.57 | Monthly Target 1 | 13.22 | | Monthly Target 2 | 16.49 | | Monthly Target 3 | 18.363333333333 | | Monthly Target 4 | 21.63 | | Monthly Target 5 | 23.5 |
Monthly price and volumes Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
19.75 (23.67%) |
15.46 |
15.10 - 20.24 |
0.2275 times |
Fri 28 November 2025 |
15.97 (-14.23%) |
18.10 |
13.70 - 18.84 |
0.5651 times |
Fri 31 October 2025 |
18.62 (-22.93%) |
24.19 |
17.00 - 25.50 |
0.7994 times |
Tue 30 September 2025 |
24.16 (-18.46%) |
28.51 |
23.60 - 31.55 |
1.0841 times |
Fri 29 August 2025 |
29.63 (-21.36%) |
35.72 |
29.57 - 69.97 |
1.6546 times |
Thu 31 July 2025 |
37.68 (4.72%) |
35.39 |
33.20 - 50.40 |
1.2396 times |
Mon 30 June 2025 |
35.98 (-9.55%) |
40.00 |
29.00 - 44.30 |
0.5899 times |
Fri 30 May 2025 |
39.78 (120.88%) |
18.21 |
17.60 - 42.96 |
1.1561 times |
Wed 30 April 2025 |
18.01 (0.73%) |
19.27 |
14.21 - 22.25 |
0.6535 times |
Mon 31 March 2025 |
17.88 (127.48%) |
7.79 |
6.76 - 37.83 |
2.03 times |
Fri 28 February 2025 |
7.86 (1727.91%) |
0.23 |
0.15 - 18.40 |
20.9591 times |
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value | | 5 day DMA | 19.68 | | 12 day DMA | 17.19 | | 20 day DMA | 16.88 | | 35 day DMA | 17.5 | | 50 day DMA | 18.7 | | 100 day DMA | 27.23 | | 150 day DMA | 29.66 | | 200 day DMA | 26.2 | EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.24 | 18.99 | 18.68 | | 12 day EMA | 18.12 | 17.82 | 17.5 | | 20 day EMA | 17.79 | 17.58 | 17.37 | | 35 day EMA | 18.31 | 18.22 | 18.14 | | 50 day EMA | 19.26 | 19.24 | 19.23 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.68 | 19.29 | 18.47 | | 12 day SMA | 17.19 | 16.89 | 16.56 | | 20 day SMA | 16.88 | 16.77 | 16.63 | | 35 day SMA | 17.5 | 17.5 | 17.51 | | 50 day SMA | 18.7 | 18.79 | 18.89 | | 100 day SMA | 27.23 | 27.49 | 27.76 | | 150 day SMA | 29.66 | 29.66 | 29.66 | | 200 day SMA | 26.2 | 26.15 | 26.1 |
|
|
