Login or Join
HomepageTonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 9.66 and 10.54
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10.346666666667 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 11.23 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 10.24 (-3.31%) | 10.59 | 9.96 - 10.84 | 1.8453 times | Tue 22 September 2026 | 10.59 (-1.21%) | 10.93 | 10.49 - 11.19 | 1.1839 times | Mon 21 September 2026 | 10.72 (-1.38%) | 10.97 | 10.52 - 11.08 | 1.0581 times | Fri 18 September 2026 | 10.87 (-4.82%) | 11.43 | 10.80 - 11.47 | 1.633 times | Thu 17 September 2026 | 11.42 (-2.89%) | 12.00 | 11.32 - 12.14 | 0.7852 times | Wed 16 September 2026 | 11.76 (1.2%) | 11.70 | 11.52 - 11.85 | 0.5529 times | Tue 15 September 2026 | 11.62 (-1.02%) | 11.72 | 11.52 - 11.84 | 0.5824 times | Mon 14 September 2026 | 11.74 (-1.1%) | 11.60 | 11.59 - 12.24 | 0.7404 times | Fri 11 September 2026 | 11.87 (-3.34%) | 12.44 | 11.66 - 12.62 | 1.0371 times | Thu 10 September 2026 | 12.28 (-4.29%) | 12.71 | 12.22 - 12.71 | 0.5818 times | Wed 09 September 2026 | 12.83 (-2.51%) | 13.09 | 12.80 - 13.12 | 0.3386 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 9.49 and 10.72
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 10.24 (-5.8%) | 10.97 | 9.96 - 11.19 | 1.0106 times | Fri 18 September 2026 | 10.87 (-8.42%) | 11.60 | 10.80 - 12.24 | 1.0616 times | Fri 11 September 2026 | 11.87 (-9.67%) | 13.15 | 11.66 - 13.48 | 0.6654 times | Fri 04 September 2026 | 13.14 (-3.31%) | 13.68 | 12.99 - 14.50 | 1.0014 times | Fri 28 August 2026 | 13.59 (8.29%) | 12.89 | 12.25 - 14.05 | 1.4676 times | Fri 21 August 2026 | 12.55 (-1.26%) | 12.72 | 11.97 - 13.16 | 0.8978 times | Fri 14 August 2026 | 12.71 (5.65%) | 11.62 | 11.05 - 13.89 | 1.6851 times | Fri 07 August 2026 | 12.03 (20.18%) | 10.11 | 9.96 - 12.08 | 0.7911 times | Fri 31 July 2026 | 10.01 (1.32%) | 10.00 | 9.40 - 10.58 | 1.0622 times | Fri 24 July 2026 | 9.88 (0%) | 10.61 | 9.81 - 10.66 | 0.3573 times | Fri 24 July 2026 | 9.88 (-20.51%) | 12.39 | 9.81 - 12.42 | 1.3173 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 8.02 and 12.18
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 11.44 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 10.24 (-27.38%) | 13.92 | 9.96 - 14.12 | 0.7685 times | Mon 31 August 2026 | 14.10 (40.86%) | 10.11 | 9.96 - 14.50 | 1.1401 times | Fri 31 July 2026 | 10.01 (-21.55%) | 12.84 | 9.40 - 13.19 | 1.2265 times | Tue 30 June 2026 | 12.76 (3.4%) | 12.30 | 10.03 - 13.57 | 1.176 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 1.039 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.8617 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.9118 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.7124 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.9328 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 1.2312 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 1.5081 times |
Indicator Analysis of TonixPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 11.59 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.4 |
| 50 day DMA | 11.87 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.76 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 11.01 | 11.22 |
| 12 day EMA | 11.44 | 11.66 | 11.85 |
| 20 day EMA | 11.81 | 11.97 | 12.12 |
| 35 day EMA | 11.88 | 11.98 | 12.06 |
| 50 day EMA | 11.77 | 11.83 | 11.88 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 11.07 | 11.28 |
| 12 day SMA | 11.59 | 11.83 | 12.07 |
| 20 day SMA | 12.39 | 12.56 | 12.66 |
| 35 day SMA | 12.4 | 12.43 | 12.43 |
| 50 day SMA | 11.87 | 11.9 | 11.91 |
| 100 day SMA | 12.26 | 12.29 | 12.32 |
| 150 day SMA | 12.76 | 12.79 | 12.82 |
| 200 day SMA | 13.8 | 13.85 | 13.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.