AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle Strong Daily Stock price targets for AgnicoEagle AEM are 151.45 and 156.68 | Daily Target 1 | 147.38 | | Daily Target 2 | 150.29 | | Daily Target 3 | 152.61 | | Daily Target 4 | 155.52 | | Daily Target 5 | 157.84 |
Daily price and volume Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
153.20 (0.52%) |
150.21 |
149.70 - 154.93 |
1.2639 times |
Tue 16 September 2025 |
152.40 (-0.88%) |
153.43 |
150.85 - 154.14 |
1.1308 times |
Mon 15 September 2025 |
153.76 (0.33%) |
152.00 |
151.21 - 154.38 |
1.0349 times |
Fri 12 September 2025 |
153.25 (-0.31%) |
154.52 |
151.77 - 154.97 |
0.7631 times |
Thu 11 September 2025 |
153.73 (0.6%) |
152.48 |
151.20 - 153.82 |
0.8538 times |
Wed 10 September 2025 |
152.82 (0.05%) |
154.03 |
151.95 - 156.18 |
1.0643 times |
Tue 09 September 2025 |
152.75 (-0.93%) |
155.00 |
152.10 - 155.30 |
0.8093 times |
Mon 08 September 2025 |
154.18 (1.53%) |
154.40 |
151.93 - 155.05 |
1.1057 times |
Fri 05 September 2025 |
151.85 (2.33%) |
150.00 |
148.68 - 152.75 |
1.0387 times |
Thu 04 September 2025 |
148.39 (-0.26%) |
147.00 |
145.88 - 148.71 |
0.9355 times |
Wed 03 September 2025 |
148.77 (0.7%) |
149.00 |
147.10 - 149.94 |
1.0915 times |
Weekly price and charts AgnicoEagle Strong weekly Stock price targets for AgnicoEagle AEM are 151.45 and 156.68 | Weekly Target 1 | 147.38 | | Weekly Target 2 | 150.29 | | Weekly Target 3 | 152.61 | | Weekly Target 4 | 155.52 | | Weekly Target 5 | 157.84 |
Weekly price and volumes for Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
153.20 (-0.03%) |
152.00 |
149.70 - 154.93 |
0.8908 times |
Fri 12 September 2025 |
153.25 (0.92%) |
154.40 |
151.20 - 156.18 |
1.1939 times |
Fri 05 September 2025 |
151.85 (5.33%) |
145.88 |
142.90 - 152.75 |
1.2768 times |
Fri 29 August 2025 |
144.17 (0%) |
139.26 |
138.81 - 144.78 |
0.2438 times |
Fri 29 August 2025 |
144.17 (5.03%) |
137.65 |
136.04 - 144.78 |
0.8735 times |
Fri 22 August 2025 |
137.26 (2.93%) |
133.98 |
130.04 - 138.02 |
0.9677 times |
Fri 15 August 2025 |
133.35 (-1.67%) |
132.54 |
131.07 - 136.49 |
1.0111 times |
Fri 08 August 2025 |
135.61 (8.3%) |
130.30 |
130.16 - 137.81 |
0.8738 times |
Fri 01 August 2025 |
125.22 (-1.28%) |
125.46 |
122.32 - 128.99 |
1.2902 times |
Fri 25 July 2025 |
126.85 (7.75%) |
120.00 |
119.84 - 129.77 |
1.3784 times |
Fri 18 July 2025 |
117.73 (-1.79%) |
119.85 |
116.97 - 122.22 |
0.8976 times |
Monthly price and charts AgnicoEagle Strong monthly Stock price targets for AgnicoEagle AEM are 148.05 and 161.33 | Monthly Target 1 | 137.48 | | Monthly Target 2 | 145.34 | | Monthly Target 3 | 150.76 | | Monthly Target 4 | 158.62 | | Monthly Target 5 | 164.04 |
Monthly price and volumes Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
153.20 (6.26%) |
145.88 |
142.90 - 156.18 |
0.7232 times |
Fri 29 August 2025 |
144.17 (15.93%) |
127.57 |
123.94 - 144.78 |
0.9252 times |
Thu 31 July 2025 |
124.36 (4.57%) |
120.42 |
115.19 - 129.77 |
1.0111 times |
Mon 30 June 2025 |
118.93 (0.8%) |
120.18 |
114.60 - 126.65 |
1.0239 times |
Fri 30 May 2025 |
117.99 (0.35%) |
114.75 |
103.38 - 119.32 |
1.4849 times |
Wed 30 April 2025 |
117.58 (8.46%) |
109.41 |
94.77 - 126.76 |
1.7253 times |
Mon 31 March 2025 |
108.41 (12.6%) |
97.88 |
94.37 - 110.36 |
0.9068 times |
Fri 28 February 2025 |
96.28 (3.59%) |
92.87 |
92.11 - 101.45 |
1.0194 times |
Fri 31 January 2025 |
92.94 (18.83%) |
79.40 |
79.39 - 95.38 |
0.6876 times |
Tue 31 December 2024 |
78.21 (-7.01%) |
84.00 |
76.91 - 87.37 |
0.4926 times |
Tue 26 November 2024 |
84.11 (-2.53%) |
86.92 |
75.17 - 87.47 |
0.8609 times |
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value | | 5 day DMA | 153.27 | | 12 day DMA | 151.9 | | 20 day DMA | 146.98 | | 35 day DMA | 140.66 | | 50 day DMA | 135.09 | | 100 day DMA | 126.17 | | 150 day DMA | 119.53 | | 200 day DMA | 111.21 | EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.94 | 152.81 | 153.01 | | 12 day EMA | 150.73 | 150.28 | 149.9 | | 20 day EMA | 147.4 | 146.79 | 146.2 | | 35 day EMA | 141.6 | 140.92 | 140.24 | | 50 day EMA | 135.58 | 134.86 | 134.14 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.27 | 153.19 | 153.26 | | 12 day SMA | 151.9 | 151.15 | 150.47 | | 20 day SMA | 146.98 | 146.06 | 144.95 | | 35 day SMA | 140.66 | 139.89 | 139.07 | | 50 day SMA | 135.09 | 134.35 | 133.75 | | 100 day SMA | 126.17 | 125.85 | 125.56 | | 150 day SMA | 119.53 | 119.18 | 118.82 | | 200 day SMA | 111.21 | 110.87 | 110.51 |
|
|
