Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 211.33 and 219.43
| Daily Target 1 | 209.96 |
| Daily Target 2 | 212.69 |
| Daily Target 3 | 218.06333333333 |
| Daily Target 4 | 220.79 |
| Daily Target 5 | 226.16 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 215.41 (0.41%) | 220.62 | 215.34 - 223.44 | 1.7358 times | Fri 23 January 2026 | 214.54 (0.4%) | 215.50 | 211.87 - 215.95 | 1.1837 times | Thu 22 January 2026 | 213.69 (4.07%) | 207.08 | 205.13 - 215.25 | 0.6669 times | Wed 21 January 2026 | 205.34 (-1.84%) | 214.02 | 203.91 - 222.94 | 0.9627 times | Tue 20 January 2026 | 209.19 (5.93%) | 206.06 | 205.50 - 209.58 | 0.8899 times | Fri 16 January 2026 | 197.48 (-1.47%) | 199.05 | 194.70 - 200.22 | 0.9833 times | Thu 15 January 2026 | 200.42 (1.58%) | 196.87 | 194.23 - 201.88 | 0.5798 times | Wed 14 January 2026 | 197.30 (-0.89%) | 200.50 | 194.18 - 203.50 | 0.7405 times | Tue 13 January 2026 | 199.08 (2.44%) | 193.28 | 193.28 - 200.80 | 0.8399 times | Mon 12 January 2026 | 194.33 (1.67%) | 196.53 | 194.02 - 199.00 | 1.4174 times | Fri 09 January 2026 | 191.14 (2.5%) | 187.40 | 186.84 - 191.88 | 1.1762 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 211.33 and 219.43
| Weekly Target 1 | 209.96 |
| Weekly Target 2 | 212.69 |
| Weekly Target 3 | 218.06333333333 |
| Weekly Target 4 | 220.79 |
| Weekly Target 5 | 226.16 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 215.41 (0.41%) | 220.62 | 215.34 - 223.44 | 0.4405 times | Fri 23 January 2026 | 214.54 (8.64%) | 206.06 | 203.91 - 222.94 | 0.9398 times | Fri 16 January 2026 | 197.48 (3.32%) | 196.53 | 193.28 - 203.50 | 1.1574 times | Fri 09 January 2026 | 191.14 (12.14%) | 173.91 | 172.70 - 191.88 | 1.3052 times | Fri 02 January 2026 | 170.45 (-0.52%) | 181.87 | 165.00 - 181.87 | 0.6098 times | Mon 29 December 2025 | 171.34 (-6.48%) | 175.50 | 169.39 - 176.00 | 0.4109 times | Fri 26 December 2025 | 183.21 (5.17%) | 178.76 | 177.31 - 183.98 | 0.7053 times | Fri 19 December 2025 | 174.21 (3.53%) | 171.94 | 164.67 - 176.62 | 1.9613 times | Fri 12 December 2025 | 168.27 (-0.29%) | 169.39 | 160.20 - 174.85 | 1.5335 times | Fri 05 December 2025 | 168.76 (-3.25%) | 175.90 | 164.31 - 176.00 | 0.9363 times | Fri 28 November 2025 | 174.43 (9.02%) | 161.58 | 161.08 - 175.25 | 0.848 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 190.21 and 248.65
| Monthly Target 1 | 142.84 |
| Monthly Target 2 | 179.13 |
| Monthly Target 3 | 201.28333333333 |
| Monthly Target 4 | 237.57 |
| Monthly Target 5 | 259.72 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 215.41 (27.06%) | 170.24 | 165.00 - 223.44 | 0.596 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.8636 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.611 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.1308 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.2314 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.8348 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 0.9122 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 0.9238 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.3397 times | Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 1.5567 times | Mon 31 March 2025 | 108.41 (12.6%) | 97.88 | 94.37 - 110.36 | 0.8181 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 211.63 |
| 12 day DMA | 202.03 |
| 20 day DMA | 191.4 |
| 35 day DMA | 182.57 |
| 50 day DMA | 178.17 |
| 100 day DMA | 170.24 |
| 150 day DMA | 156.13 |
| 200 day DMA | 146.53 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.04 | 208.86 | 206.02 |
| 12 day EMA | 202.61 | 200.28 | 197.69 |
| 20 day EMA | 195.64 | 193.56 | 191.35 |
| 35 day EMA | 187.32 | 185.67 | 183.97 |
| 50 day EMA | 180.31 | 178.88 | 177.42 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.63 | 208.05 | 205.22 |
| 12 day SMA | 202.03 | 199.25 | 196.43 |
| 20 day SMA | 191.4 | 189.7 | 188.04 |
| 35 day SMA | 182.57 | 181.25 | 179.97 |
| 50 day SMA | 178.17 | 177.22 | 176.28 |
| 100 day SMA | 170.24 | 169.56 | 168.86 |
| 150 day SMA | 156.13 | 155.5 | 154.89 |
| 200 day SMA | 146.53 | 146.04 | 145.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.