AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle Strong Daily Stock price targets for AgnicoEagle AEM are 116.03 and 120.36 | Daily Target 1 | 112.6 | | Daily Target 2 | 115.13 | | Daily Target 3 | 116.93333333333 | | Daily Target 4 | 119.46 | | Daily Target 5 | 121.26 |
Daily price and volume Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
117.65 (5.47%) |
116.19 |
114.41 - 118.74 |
1.4132 times |
Thu 10 April 2025 |
111.55 (5.43%) |
107.39 |
106.52 - 113.62 |
1.372 times |
Wed 09 April 2025 |
105.80 (5.66%) |
104.62 |
102.76 - 107.18 |
1.2469 times |
Tue 08 April 2025 |
100.13 (0.5%) |
104.08 |
99.03 - 104.42 |
0.9029 times |
Mon 07 April 2025 |
99.63 (0.15%) |
96.25 |
94.77 - 103.49 |
1.1135 times |
Fri 04 April 2025 |
99.48 (-8.3%) |
105.31 |
98.91 - 106.74 |
1.4259 times |
Thu 03 April 2025 |
108.49 (0.89%) |
102.87 |
102.15 - 111.04 |
0.861 times |
Wed 02 April 2025 |
107.53 (-0.66%) |
108.39 |
105.34 - 108.39 |
0.5538 times |
Tue 01 April 2025 |
108.24 (-0.16%) |
109.41 |
106.67 - 109.71 |
0.5031 times |
Mon 31 March 2025 |
108.41 (0.98%) |
107.14 |
104.97 - 109.28 |
0.6076 times |
Fri 28 March 2025 |
107.36 (2.49%) |
108.41 |
106.77 - 110.36 |
0.5377 times |
Weekly price and charts AgnicoEagle Strong weekly Stock price targets for AgnicoEagle AEM are 106.21 and 130.18 | Weekly Target 1 | 86.42 | | Weekly Target 2 | 102.03 | | Weekly Target 3 | 110.38666666667 | | Weekly Target 4 | 126 | | Weekly Target 5 | 134.36 |
Weekly price and volumes for Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
117.65 (18.26%) |
96.25 |
94.77 - 118.74 |
2.1273 times |
Fri 04 April 2025 |
99.48 (-7.34%) |
107.14 |
98.91 - 111.04 |
1.3897 times |
Fri 28 March 2025 |
107.36 (2.89%) |
104.03 |
103.66 - 110.36 |
0.4049 times |
Fri 21 March 2025 |
104.34 (0.71%) |
104.00 |
102.64 - 107.88 |
0.726 times |
Fri 14 March 2025 |
103.60 (4.87%) |
97.72 |
95.75 - 104.45 |
1.0494 times |
Fri 07 March 2025 |
98.79 (2.61%) |
97.88 |
94.37 - 100.23 |
0.7586 times |
Fri 28 February 2025 |
96.28 (0.19%) |
97.00 |
92.11 - 98.86 |
0.9125 times |
Fri 21 February 2025 |
96.10 (0.26%) |
96.47 |
95.08 - 99.38 |
0.7553 times |
Fri 14 February 2025 |
95.85 (-2.54%) |
100.12 |
95.53 - 101.45 |
0.9946 times |
Fri 07 February 2025 |
98.35 (5.82%) |
92.87 |
92.76 - 100.07 |
0.8818 times |
Fri 31 January 2025 |
92.94 (3.34%) |
88.08 |
87.45 - 95.38 |
0.6201 times |
Monthly price and charts AgnicoEagle Strong monthly Stock price targets for AgnicoEagle AEM are 106.21 and 130.18 | Monthly Target 1 | 86.42 | | Monthly Target 2 | 102.03 | | Monthly Target 3 | 110.38666666667 | | Monthly Target 4 | 126 | | Monthly Target 5 | 134.36 |
Monthly price and volumes Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
117.65 (8.52%) |
109.41 |
94.77 - 118.74 |
1.1093 times |
Mon 31 March 2025 |
108.41 (12.6%) |
97.88 |
94.37 - 110.36 |
1.0587 times |
Fri 28 February 2025 |
96.28 (3.59%) |
92.87 |
92.11 - 101.45 |
1.1902 times |
Fri 31 January 2025 |
92.94 (18.83%) |
79.40 |
79.39 - 95.38 |
0.8028 times |
Tue 31 December 2024 |
78.21 (-7.01%) |
84.00 |
76.91 - 87.37 |
0.5751 times |
Tue 26 November 2024 |
84.11 (-2.53%) |
86.92 |
75.17 - 87.47 |
1.0051 times |
Thu 31 October 2024 |
86.29 (7.11%) |
81.14 |
76.70 - 89.00 |
1.1897 times |
Mon 30 September 2024 |
80.56 (-1.12%) |
80.19 |
76.45 - 85.14 |
1.0033 times |
Fri 30 August 2024 |
81.47 (5.57%) |
77.14 |
69.72 - 83.50 |
1.1478 times |
Wed 31 July 2024 |
77.17 (18%) |
65.57 |
64.65 - 77.54 |
0.918 times |
Fri 28 June 2024 |
65.40 (-4.12%) |
68.60 |
63.01 - 68.88 |
1.0156 times |
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value | | 5 day DMA | 106.95 | | 12 day DMA | 106.59 | | 20 day DMA | 105.79 | | 35 day DMA | 102.31 | | 50 day DMA | 100.7 | | 100 day DMA | 91.72 | | 150 day DMA | 88.66 | | 200 day DMA | 85.22 | EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.95 | 106.1 | 103.37 | | 12 day EMA | 107.01 | 105.08 | 103.9 | | 20 day EMA | 105.4 | 104.11 | 103.33 | | 35 day EMA | 103.05 | 102.19 | 101.64 | | 50 day EMA | 100.48 | 99.78 | 99.3 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.95 | 103.32 | 102.71 | | 12 day SMA | 106.59 | 105.46 | 104.86 | | 20 day SMA | 105.79 | 104.96 | 104.41 | | 35 day SMA | 102.31 | 101.75 | 101.34 | | 50 day SMA | 100.7 | 100.15 | 99.71 | | 100 day SMA | 91.72 | 91.32 | 91.05 | | 150 day SMA | 88.66 | 88.42 | 88.21 | | 200 day SMA | 85.22 | 84.96 | 84.73 |
|
|
