AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle Strong Daily Stock price targets for AgnicoEagle AEM are 158.03 and 163.03 | Daily Target 1 | 154.03 | | Daily Target 2 | 157.02 | | Daily Target 3 | 159.03333333333 | | Daily Target 4 | 162.02 | | Daily Target 5 | 164.03 |
Daily price and volume Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
160.00 (0.88%) |
157.33 |
156.05 - 161.05 |
1.1502 times |
Thu 20 November 2025 |
158.60 (-5.41%) |
168.71 |
158.42 - 169.61 |
1.0357 times |
Wed 19 November 2025 |
167.67 (0.71%) |
169.55 |
166.22 - 172.59 |
0.8205 times |
Tue 18 November 2025 |
166.49 (0.94%) |
166.64 |
163.68 - 168.23 |
0.8963 times |
Mon 17 November 2025 |
164.94 (-1.89%) |
166.74 |
163.93 - 168.91 |
1.4118 times |
Fri 14 November 2025 |
168.11 (-0.44%) |
162.70 |
161.18 - 169.22 |
1.1695 times |
Thu 13 November 2025 |
168.85 (-2.46%) |
173.82 |
167.53 - 174.45 |
0.5546 times |
Wed 12 November 2025 |
173.11 (3.14%) |
168.02 |
166.81 - 174.67 |
0.682 times |
Tue 11 November 2025 |
167.84 (-0.05%) |
168.62 |
163.40 - 168.62 |
0.8878 times |
Mon 10 November 2025 |
167.92 (4.03%) |
165.00 |
163.63 - 169.12 |
1.3916 times |
Fri 07 November 2025 |
161.41 (1.33%) |
160.66 |
157.33 - 161.46 |
1.0604 times |
Weekly price and charts AgnicoEagle Strong weekly Stock price targets for AgnicoEagle AEM are 149.76 and 166.3 | Weekly Target 1 | 146.34 | | Weekly Target 2 | 153.17 | | Weekly Target 3 | 162.88 | | Weekly Target 4 | 169.71 | | Weekly Target 5 | 179.42 |
Weekly price and volumes for Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
160.00 (-4.82%) |
166.74 |
156.05 - 172.59 |
0.9487 times |
Fri 14 November 2025 |
168.11 (4.15%) |
165.00 |
161.18 - 174.67 |
0.8365 times |
Fri 07 November 2025 |
161.41 (0.37%) |
160.81 |
155.75 - 163.29 |
0.6036 times |
Fri 31 October 2025 |
160.81 (0%) |
163.01 |
158.68 - 163.01 |
0.1739 times |
Fri 31 October 2025 |
160.81 (-1.56%) |
156.51 |
150.68 - 163.97 |
1.4775 times |
Fri 24 October 2025 |
163.36 (-7.06%) |
178.48 |
158.28 - 179.05 |
1.2148 times |
Fri 17 October 2025 |
175.77 (6.93%) |
167.51 |
167.51 - 188.74 |
1.0886 times |
Fri 10 October 2025 |
164.38 (-2.97%) |
171.24 |
160.15 - 172.97 |
1.1907 times |
Fri 03 October 2025 |
169.42 (3.67%) |
167.49 |
163.86 - 172.38 |
1.1138 times |
Fri 26 September 2025 |
163.42 (1.38%) |
164.64 |
156.95 - 164.64 |
1.3519 times |
Fri 19 September 2025 |
161.19 (5.18%) |
152.00 |
149.70 - 162.53 |
1.8945 times |
Monthly price and charts AgnicoEagle Strong monthly Stock price targets for AgnicoEagle AEM are 148.42 and 167.34 | Monthly Target 1 | 144.55 | | Monthly Target 2 | 152.28 | | Monthly Target 3 | 163.47333333333 | | Monthly Target 4 | 171.2 | | Monthly Target 5 | 182.39 |
Monthly price and volumes Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
160.00 (-0.5%) |
160.81 |
155.75 - 174.67 |
0.4666 times |
Fri 31 October 2025 |
160.81 (-4.6%) |
169.59 |
150.68 - 188.74 |
1.1152 times |
Tue 30 September 2025 |
168.56 (16.92%) |
145.88 |
142.90 - 169.38 |
1.2143 times |
Fri 29 August 2025 |
144.17 (15.93%) |
127.57 |
123.94 - 144.78 |
0.8232 times |
Thu 31 July 2025 |
124.36 (4.57%) |
120.42 |
115.19 - 129.77 |
0.8996 times |
Mon 30 June 2025 |
118.93 (0.8%) |
120.18 |
114.60 - 126.65 |
0.911 times |
Fri 30 May 2025 |
117.99 (0.35%) |
114.75 |
103.38 - 119.32 |
1.3212 times |
Wed 30 April 2025 |
117.58 (8.46%) |
109.41 |
94.77 - 126.76 |
1.5351 times |
Mon 31 March 2025 |
108.41 (12.6%) |
97.88 |
94.37 - 110.36 |
0.8068 times |
Fri 28 February 2025 |
96.28 (3.59%) |
92.87 |
92.11 - 101.45 |
0.907 times |
Fri 31 January 2025 |
92.94 (18.83%) |
79.40 |
79.39 - 95.38 |
0.6118 times |
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value | | 5 day DMA | 163.54 | | 12 day DMA | 165.35 | | 20 day DMA | 162.64 | | 35 day DMA | 165.87 | | 50 day DMA | 164.56 | | 100 day DMA | 148.81 | | 150 day DMA | 138.34 | | 200 day DMA | 129.98 | EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.83 | 164.25 | 167.07 | | 12 day EMA | 164.13 | 164.88 | 166.02 | | 20 day EMA | 164.27 | 164.72 | 165.36 | | 35 day EMA | 163.62 | 163.83 | 164.14 | | 50 day EMA | 163.51 | 163.65 | 163.86 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.54 | 165.16 | 167.21 | | 12 day SMA | 165.35 | 165.33 | 165.1 | | 20 day SMA | 162.64 | 162.81 | 163.11 | | 35 day SMA | 165.87 | 166.14 | 166.4 | | 50 day SMA | 164.56 | 164.42 | 164.32 | | 100 day SMA | 148.81 | 148.4 | 147.99 | | 150 day SMA | 138.34 | 138.09 | 137.85 | | 200 day SMA | 129.98 | 129.68 | 129.38 |
|
|
