Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 180.74 and 185.63
| Daily Target 1 | 179.79 |
| Daily Target 2 | 181.68 |
| Daily Target 3 | 184.68333333333 |
| Daily Target 4 | 186.57 |
| Daily Target 5 | 189.57 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 183.56 (-2.47%) | 186.31 | 182.80 - 187.69 | 1.1921 times | Thu 30 April 2026 | 188.21 (2.53%) | 188.70 | 185.95 - 190.00 | 1.1456 times | Wed 29 April 2026 | 183.56 (-3%) | 186.83 | 183.19 - 186.99 | 1.0118 times | Tue 28 April 2026 | 189.23 (-4.49%) | 193.50 | 187.56 - 194.74 | 1.2778 times | Mon 27 April 2026 | 198.13 (-1.05%) | 198.88 | 196.69 - 200.43 | 0.3622 times | Fri 24 April 2026 | 200.23 (0.64%) | 201.58 | 197.69 - 201.66 | 0.9233 times | Thu 23 April 2026 | 198.96 (-2.5%) | 200.25 | 195.80 - 202.17 | 1.1475 times | Wed 22 April 2026 | 204.07 (0.48%) | 207.48 | 203.29 - 207.81 | 0.9129 times | Tue 21 April 2026 | 203.09 (-6.15%) | 214.66 | 202.73 - 216.07 | 1.1476 times | Mon 20 April 2026 | 216.39 (-1.69%) | 217.98 | 212.02 - 218.08 | 0.8792 times | Fri 17 April 2026 | 220.10 (2.41%) | 217.74 | 217.74 - 224.35 | 0.9024 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 174.37 and 192
| Weekly Target 1 | 171.3 |
| Weekly Target 2 | 177.43 |
| Weekly Target 3 | 188.93 |
| Weekly Target 4 | 195.06 |
| Weekly Target 5 | 206.56 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 183.56 (-8.33%) | 198.88 | 182.80 - 200.43 | 1.0638 times | Fri 24 April 2026 | 200.23 (-9.03%) | 217.98 | 195.80 - 218.08 | 1.0683 times | Fri 17 April 2026 | 220.10 (0.62%) | 216.27 | 213.38 - 224.35 | 0.7248 times | Fri 10 April 2026 | 218.75 (4.9%) | 210.00 | 202.66 - 221.99 | 0.7452 times | Thu 02 April 2026 | 208.54 (7.82%) | 196.91 | 189.37 - 213.65 | 0.9184 times | Fri 27 March 2026 | 193.41 (7.91%) | 179.71 | 178.57 - 196.13 | 1.3624 times | Fri 20 March 2026 | 179.24 (-13.64%) | 206.17 | 175.56 - 214.99 | 0.8881 times | Fri 13 March 2026 | 207.54 (-6.09%) | 215.54 | 206.65 - 231.80 | 0.8702 times | Fri 06 March 2026 | 221.00 (-12.16%) | 253.62 | 214.89 - 255.24 | 1.4303 times | Fri 27 February 2026 | 251.60 (10.23%) | 230.40 | 230.00 - 252.78 | 0.9286 times | Fri 20 February 2026 | 228.26 (5.39%) | 210.01 | 207.01 - 229.09 | 0.8364 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 180.74 and 185.63
| Monthly Target 1 | 179.79 |
| Monthly Target 2 | 181.68 |
| Monthly Target 3 | 184.68333333333 |
| Monthly Target 4 | 186.57 |
| Monthly Target 5 | 189.57 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 183.56 (-2.47%) | 186.31 | 182.80 - 187.69 | 0.0588 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8646 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1742 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 1.0246 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.0137 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0841 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.767 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.4195 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.5457 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 1.0478 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.1451 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 188.54 |
| 12 day DMA | 200.04 |
| 20 day DMA | 206.05 |
| 35 day DMA | 202.41 |
| 50 day DMA | 211.94 |
| 100 day DMA | 201.75 |
| 150 day DMA | 190.12 |
| 200 day DMA | 177.57 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.81 | 191.44 | 193.06 |
| 12 day EMA | 196.38 | 198.71 | 200.62 |
| 20 day EMA | 200.58 | 202.37 | 203.86 |
| 35 day EMA | 206.75 | 208.11 | 209.28 |
| 50 day EMA | 209.77 | 210.84 | 211.76 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.54 | 191.87 | 194.02 |
| 12 day SMA | 200.04 | 202.61 | 205.24 |
| 20 day SMA | 206.05 | 207.3 | 208.39 |
| 35 day SMA | 202.41 | 203.54 | 204.64 |
| 50 day SMA | 211.94 | 212.68 | 213.17 |
| 100 day SMA | 201.75 | 201.6 | 201.44 |
| 150 day SMA | 190.12 | 189.96 | 189.76 |
| 200 day SMA | 177.57 | 177.26 | 176.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.