AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle Strong Daily Stock price targets for AgnicoEagle AEM are 117.16 and 119.68 | Daily Target 1 | 115.2 | | Daily Target 2 | 116.59 | | Daily Target 3 | 117.71666666667 | | Daily Target 4 | 119.11 | | Daily Target 5 | 120.24 |
Daily price and volume Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
117.99 (-0.15%) |
117.49 |
116.32 - 118.84 |
0.771 times |
Thu 29 May 2025 |
118.17 (0.25%) |
118.31 |
116.60 - 118.95 |
1.0816 times |
Wed 28 May 2025 |
117.87 (1.35%) |
116.49 |
116.12 - 117.96 |
0.6469 times |
Tue 27 May 2025 |
116.30 (-1.12%) |
115.40 |
115.01 - 118.21 |
0.8693 times |
Fri 23 May 2025 |
117.62 (2.64%) |
117.22 |
116.41 - 118.18 |
0.9771 times |
Thu 22 May 2025 |
114.59 (-0.9%) |
114.64 |
113.88 - 116.11 |
0.9802 times |
Wed 21 May 2025 |
115.63 (2.72%) |
114.55 |
112.89 - 115.98 |
1.2543 times |
Tue 20 May 2025 |
112.57 (4.02%) |
108.23 |
108.22 - 112.77 |
1.4332 times |
Mon 19 May 2025 |
108.22 (1.66%) |
108.54 |
107.18 - 108.79 |
0.8458 times |
Fri 16 May 2025 |
106.45 (-0.06%) |
104.00 |
103.97 - 106.47 |
1.1406 times |
Thu 15 May 2025 |
106.51 (1.65%) |
105.74 |
104.80 - 106.62 |
1.2315 times |
Weekly price and charts AgnicoEagle Strong weekly Stock price targets for AgnicoEagle AEM are 116.5 and 120.44 | Weekly Target 1 | 113.38 | | Weekly Target 2 | 115.68 | | Weekly Target 3 | 117.31666666667 | | Weekly Target 4 | 119.62 | | Weekly Target 5 | 121.26 |
Weekly price and volumes for Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
117.99 (0.31%) |
115.40 |
115.01 - 118.95 |
1.0456 times |
Fri 23 May 2025 |
117.62 (10.49%) |
108.54 |
107.18 - 118.18 |
1.7042 times |
Fri 16 May 2025 |
106.45 (-9.27%) |
110.49 |
103.38 - 110.90 |
2.1439 times |
Fri 09 May 2025 |
117.32 (5.58%) |
114.26 |
112.21 - 119.32 |
1.5489 times |
Fri 02 May 2025 |
111.12 (-6.24%) |
117.70 |
109.96 - 119.09 |
1.6364 times |
Fri 25 April 2025 |
118.51 (-2.48%) |
126.20 |
116.45 - 126.76 |
1.5961 times |
Thu 17 April 2025 |
121.53 (-0.82%) |
125.20 |
120.03 - 125.94 |
0.325 times |
Wed 16 April 2025 |
122.54 (0%) |
125.20 |
121.39 - 125.94 |
0 times |
Wed 16 April 2025 |
122.54 (0%) |
125.20 |
121.39 - 125.94 |
0 times |
Wed 16 April 2025 |
122.54 (0%) |
125.20 |
121.39 - 125.94 |
0 times |
Wed 16 April 2025 |
122.54 (0%) |
125.20 |
121.39 - 125.94 |
0 times |
Monthly price and charts AgnicoEagle Strong monthly Stock price targets for AgnicoEagle AEM are 110.69 and 126.63 | Monthly Target 1 | 97.62 | | Monthly Target 2 | 107.81 | | Monthly Target 3 | 113.56333333333 | | Monthly Target 4 | 123.75 | | Monthly Target 5 | 129.5 |
Monthly price and volumes Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
117.99 (0.35%) |
114.75 |
103.38 - 119.32 |
1.4791 times |
Wed 30 April 2025 |
117.58 (8.46%) |
109.41 |
94.77 - 126.76 |
1.7186 times |
Mon 31 March 2025 |
108.41 (12.6%) |
97.88 |
94.37 - 110.36 |
0.9032 times |
Fri 28 February 2025 |
96.28 (3.59%) |
92.87 |
92.11 - 101.45 |
1.0155 times |
Fri 31 January 2025 |
92.94 (18.83%) |
79.40 |
79.39 - 95.38 |
0.685 times |
Tue 31 December 2024 |
78.21 (-7.01%) |
84.00 |
76.91 - 87.37 |
0.4907 times |
Tue 26 November 2024 |
84.11 (-2.53%) |
86.92 |
75.17 - 87.47 |
0.8575 times |
Thu 31 October 2024 |
86.29 (7.11%) |
81.14 |
76.70 - 89.00 |
1.015 times |
Mon 30 September 2024 |
80.56 (-1.12%) |
80.19 |
76.45 - 85.14 |
0.856 times |
Fri 30 August 2024 |
81.47 (5.57%) |
77.14 |
69.72 - 83.50 |
0.9793 times |
Wed 31 July 2024 |
77.17 (18%) |
65.57 |
64.65 - 77.54 |
0.7832 times |
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value | | 5 day DMA | 117.59 | | 12 day DMA | 113.06 | | 20 day DMA | 113.2 | | 35 day DMA | 116.26 | | 50 day DMA | 113.82 | | 100 day DMA | 104.68 | | 150 day DMA | 97.29 | | 200 day DMA | 93.33 | EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.1 | 116.66 | 115.9 | | 12 day EMA | 115.19 | 114.68 | 114.05 | | 20 day EMA | 114.54 | 114.18 | 113.76 | | 35 day EMA | 113.49 | 113.22 | 112.93 | | 50 day EMA | 113.5 | 113.32 | 113.12 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.59 | 116.91 | 116.4 | | 12 day SMA | 113.06 | 112.14 | 111.17 | | 20 day SMA | 113.2 | 112.93 | 112.9 | | 35 day SMA | 116.26 | 116.33 | 116.34 | | 50 day SMA | 113.82 | 113.55 | 113.3 | | 100 day SMA | 104.68 | 104.33 | 103.99 | | 150 day SMA | 97.29 | 97.09 | 96.89 | | 200 day SMA | 93.33 | 93.12 | 92.92 |
|
|
