Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 205.2 and 212.24
| Daily Target 1 | 203.77 |
| Daily Target 2 | 206.63 |
| Daily Target 3 | 210.81 |
| Daily Target 4 | 213.67 |
| Daily Target 5 | 217.85 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 209.49 (-0.32%) | 211.34 | 207.95 - 214.99 | 0.4087 times | Mon 16 March 2026 | 210.16 (1.26%) | 206.17 | 205.45 - 212.13 | 1.1194 times | Fri 13 March 2026 | 207.54 (-4.9%) | 216.97 | 206.65 - 216.97 | 1.2057 times | Thu 12 March 2026 | 218.24 (-2.06%) | 221.70 | 215.81 - 222.71 | 0.7302 times | Wed 11 March 2026 | 222.83 (-1.81%) | 226.83 | 216.68 - 226.83 | 0.4891 times | Tue 10 March 2026 | 226.94 (0.97%) | 228.47 | 226.50 - 231.80 | 0.8737 times | Mon 09 March 2026 | 224.75 (1.7%) | 215.54 | 212.45 - 225.78 | 0.9353 times | Fri 06 March 2026 | 221.00 (-0.22%) | 217.42 | 215.01 - 224.69 | 0.9707 times | Thu 05 March 2026 | 221.49 (-4.83%) | 229.12 | 214.89 - 229.78 | 2.3987 times | Wed 04 March 2026 | 232.73 (-0.76%) | 240.01 | 229.00 - 241.10 | 0.8684 times | Tue 03 March 2026 | 234.52 (-7.01%) | 239.10 | 226.88 - 239.10 | 1.6065 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 207.47 and 217.01
| Weekly Target 1 | 200.44 |
| Weekly Target 2 | 204.96 |
| Weekly Target 3 | 209.97666666667 |
| Weekly Target 4 | 214.5 |
| Weekly Target 5 | 219.52 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 209.49 (0.94%) | 206.17 | 205.45 - 214.99 | 0.3381 times | Fri 13 March 2026 | 207.54 (-6.09%) | 215.54 | 206.65 - 231.80 | 0.9369 times | Fri 06 March 2026 | 221.00 (-12.16%) | 253.62 | 214.89 - 255.24 | 1.5399 times | Fri 27 February 2026 | 251.60 (10.23%) | 230.40 | 230.00 - 252.78 | 0.9997 times | Fri 20 February 2026 | 228.26 (5.39%) | 210.01 | 207.01 - 229.09 | 0.9005 times | Fri 13 February 2026 | 216.59 (0%) | 208.25 | 205.40 - 217.22 | 0.2637 times | Fri 13 February 2026 | 216.59 (10.17%) | 200.00 | 199.88 - 218.65 | 1.1969 times | Fri 06 February 2026 | 196.60 (3.26%) | 182.70 | 175.70 - 203.00 | 1.4101 times | Fri 30 January 2026 | 190.40 (-11.25%) | 220.62 | 188.52 - 228.30 | 1.6124 times | Fri 23 January 2026 | 214.54 (8.64%) | 206.06 | 203.91 - 222.94 | 0.8018 times | Fri 16 January 2026 | 197.48 (3.32%) | 196.53 | 193.28 - 203.50 | 0.9875 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 182.58 and 232.37
| Monthly Target 1 | 173.6 |
| Monthly Target 2 | 191.55 |
| Monthly Target 3 | 223.39333333333 |
| Monthly Target 4 | 241.34 |
| Monthly Target 5 | 273.18 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 209.49 (-16.74%) | 253.62 | 205.45 - 255.24 | 0.5592 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9477 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9376 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0027 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7094 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3129 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.4296 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.9692 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.0591 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 1.0726 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.5555 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 213.65 |
| 12 day DMA | 223.49 |
| 20 day DMA | 228.93 |
| 35 day DMA | 219.15 |
| 50 day DMA | 213.47 |
| 100 day DMA | 190.48 |
| 150 day DMA | 178.93 |
| 200 day DMA | 165.01 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.46 | 215.44 | 218.08 |
| 12 day EMA | 219.94 | 221.84 | 223.96 |
| 20 day EMA | 221.14 | 222.37 | 223.66 |
| 35 day EMA | 217.32 | 217.78 | 218.23 |
| 50 day EMA | 210.01 | 210.03 | 210.02 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.65 | 217.14 | 220.06 |
| 12 day SMA | 223.49 | 227 | 230.03 |
| 20 day SMA | 228.93 | 229.1 | 229.42 |
| 35 day SMA | 219.15 | 219.34 | 219.49 |
| 50 day SMA | 213.47 | 212.78 | 211.99 |
| 100 day SMA | 190.48 | 190.02 | 189.55 |
| 150 day SMA | 178.93 | 178.42 | 177.93 |
| 200 day SMA | 165.01 | 164.56 | 164.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.