Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 141.28 and 146.79
| Daily Target 1 | 139.94 |
| Daily Target 2 | 142.61 |
| Daily Target 3 | 145.45333333333 |
| Daily Target 4 | 148.12 |
| Daily Target 5 | 150.96 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.27 (-3.64%) | 147.20 | 142.79 - 148.30 | 1.3488 times | Thu 30 July 2026 | 150.75 (4.38%) | 146.63 | 144.47 - 150.86 | 1.2906 times | Wed 29 July 2026 | 144.43 (0.48%) | 142.83 | 139.90 - 147.15 | 1.2916 times | Tue 28 July 2026 | 143.74 (-1.51%) | 144.57 | 141.01 - 145.31 | 0.6117 times | Mon 27 July 2026 | 145.94 (0.56%) | 148.26 | 144.17 - 148.26 | 0.5534 times | Fri 24 July 2026 | 145.13 (0%) | 145.28 | 143.89 - 146.89 | 0.8531 times | Fri 24 July 2026 | 145.13 (0.43%) | 145.28 | 143.89 - 146.89 | 0.8531 times | Thu 23 July 2026 | 144.51 (-1.73%) | 142.50 | 142.18 - 145.67 | 1.2376 times | Wed 22 July 2026 | 147.05 (3.84%) | 144.48 | 143.25 - 149.15 | 1.1913 times | Tue 21 July 2026 | 141.61 (3.87%) | 137.80 | 137.80 - 141.87 | 0.769 times | Mon 20 July 2026 | 136.34 (-0.46%) | 137.11 | 135.36 - 138.18 | 0.9606 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 137.11 and 148.07
| Weekly Target 1 | 134.38 |
| Weekly Target 2 | 139.83 |
| Weekly Target 3 | 145.34333333333 |
| Weekly Target 4 | 150.79 |
| Weekly Target 5 | 156.3 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.27 (0.1%) | 148.26 | 139.90 - 150.86 | 1.0742 times | Fri 24 July 2026 | 145.13 (0%) | 145.28 | 143.89 - 146.89 | 0.1798 times | Fri 24 July 2026 | 145.13 (5.96%) | 137.11 | 135.36 - 149.15 | 1.0564 times | Fri 17 July 2026 | 136.97 (-6.72%) | 144.80 | 134.38 - 148.96 | 1.0276 times | Fri 10 July 2026 | 146.84 (-4.56%) | 156.38 | 141.61 - 158.07 | 0.7715 times | Thu 02 July 2026 | 153.86 (-2.07%) | 155.20 | 148.13 - 160.55 | 1.1341 times | Fri 26 June 2026 | 157.11 (-5.73%) | 164.08 | 151.61 - 166.90 | 1.1155 times | Thu 18 June 2026 | 166.66 (2.47%) | 167.45 | 165.69 - 182.21 | 1.396 times | Fri 12 June 2026 | 162.64 (-0.64%) | 164.17 | 150.70 - 165.76 | 1.2723 times | Fri 05 June 2026 | 163.68 (-10.63%) | 176.52 | 162.93 - 179.13 | 0.9727 times | Fri 29 May 2026 | 183.15 (4.12%) | 180.13 | 170.89 - 184.75 | 0.6333 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 126.74 and 152.91
| Monthly Target 1 | 120.56 |
| Monthly Target 2 | 132.92 |
| Monthly Target 3 | 146.73333333333 |
| Monthly Target 4 | 159.09 |
| Monthly Target 5 | 172.9 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.27 (-6.36%) | 152.79 | 134.38 - 160.55 | 0.977 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.0879 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8346 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8355 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1347 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9901 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9796 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0476 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7412 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3717 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.4937 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 146.03 |
| 12 day DMA | 143.91 |
| 20 day DMA | 144.28 |
| 35 day DMA | 151.48 |
| 50 day DMA | 157.44 |
| 100 day DMA | 177.91 |
| 150 day DMA | 188.36 |
| 200 day DMA | 183.2 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.12 | 146.54 | 144.44 |
| 12 day EMA | 145.52 | 145.56 | 144.62 |
| 20 day EMA | 146.98 | 147.16 | 146.78 |
| 35 day EMA | 152.01 | 152.41 | 152.51 |
| 50 day EMA | 158.21 | 158.74 | 159.07 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.03 | 146 | 144.87 |
| 12 day SMA | 143.91 | 143.24 | 142.54 |
| 20 day SMA | 144.28 | 144.76 | 144.92 |
| 35 day SMA | 151.48 | 151.84 | 151.89 |
| 50 day SMA | 157.44 | 158.1 | 158.55 |
| 100 day SMA | 177.91 | 178.73 | 179.47 |
| 150 day SMA | 188.36 | 188.62 | 188.82 |
| 200 day SMA | 183.2 | 183.37 | 183.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.