Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 159.59 and 167.34
| Daily Target 1 | 157.65 |
| Daily Target 2 | 161.52 |
| Daily Target 3 | 165.40333333333 |
| Daily Target 4 | 169.27 |
| Daily Target 5 | 173.15 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.38 (-5.92%) | 168.98 | 161.54 - 169.29 | 2.8634 times | Thu 29 October 2026 | 175.79 (-4%) | 177.00 | 173.70 - 179.29 | 0.7605 times | Wed 28 October 2026 | 183.11 (1.33%) | 179.56 | 178.74 - 183.52 | 0.8191 times | Tue 27 October 2026 | 180.71 (2.86%) | 176.00 | 175.36 - 180.76 | 0.8308 times | Mon 26 October 2026 | 175.69 (1.01%) | 173.10 | 170.71 - 176.79 | 0.868 times | Fri 23 October 2026 | 173.94 (-1.25%) | 174.19 | 169.70 - 176.60 | 0.9483 times | Thu 22 October 2026 | 176.15 (-5.98%) | 180.95 | 174.74 - 180.98 | 1.1482 times | Wed 21 October 2026 | 187.36 (0.6%) | 187.25 | 184.48 - 188.31 | 0.6744 times | Tue 20 October 2026 | 186.25 (-0.67%) | 185.04 | 183.39 - 190.73 | 0.705 times | Mon 19 October 2026 | 187.50 (-1.07%) | 188.00 | 186.60 - 190.78 | 0.3825 times | Fri 16 October 2026 | 189.53 (1.05%) | 187.24 | 186.55 - 192.39 | 1.232 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 152.47 and 174.45
| Weekly Target 1 | 148.17 |
| Weekly Target 2 | 156.77 |
| Weekly Target 3 | 170.14666666667 |
| Weekly Target 4 | 178.75 |
| Weekly Target 5 | 192.13 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.38 (-4.92%) | 173.10 | 161.54 - 183.52 | 1.0673 times | Fri 23 October 2026 | 173.94 (-8.23%) | 188.00 | 169.70 - 190.78 | 0.6705 times | Fri 16 October 2026 | 189.53 (0.27%) | 186.95 | 173.97 - 192.39 | 0.9928 times | Fri 09 October 2026 | 189.02 (2.9%) | 183.00 | 177.74 - 189.99 | 0.7593 times | Fri 02 October 2026 | 183.69 (-5.48%) | 183.44 | 180.23 - 187.70 | 1.0144 times | Fri 25 September 2026 | 194.34 (-2.58%) | 199.99 | 190.40 - 204.62 | 0.7193 times | Fri 18 September 2026 | 199.49 (-0.43%) | 193.50 | 192.70 - 203.60 | 0.975 times | Fri 11 September 2026 | 200.36 (-2.13%) | 204.67 | 195.00 - 208.64 | 0.6205 times | Fri 04 September 2026 | 204.73 (-0.74%) | 205.07 | 192.10 - 207.68 | 1.5128 times | Fri 28 August 2026 | 206.25 (-4.54%) | 217.03 | 204.80 - 224.43 | 1.668 times | Fri 21 August 2026 | 216.06 (15.87%) | 189.57 | 184.62 - 218.40 | 1.8564 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 148.04 and 178.89
| Monthly Target 1 | 142.25 |
| Monthly Target 2 | 153.82 |
| Monthly Target 3 | 173.10333333333 |
| Monthly Target 4 | 184.67 |
| Monthly Target 5 | 203.95 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.38 (-9.76%) | 183.32 | 161.54 - 192.39 | 0.7828 times | Wed 30 September 2026 | 183.27 (-9.77%) | 196.55 | 181.13 - 208.64 | 0.8361 times | Mon 31 August 2026 | 203.11 (39.82%) | 144.68 | 143.50 - 224.43 | 1.4619 times | Fri 31 July 2026 | 145.27 (-6.36%) | 152.79 | 134.38 - 160.55 | 0.9884 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.1006 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8443 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8452 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.148 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 1.0017 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9911 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0598 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 176.14 |
| 12 day DMA | 180.75 |
| 20 day DMA | 182.12 |
| 35 day DMA | 186.73 |
| 50 day DMA | 192.72 |
| 100 day DMA | 176.16 |
| 150 day DMA | 181.2 |
| 200 day DMA | 189.12 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.46 | 179 | 180.6 |
| 12 day EMA | 178.69 | 181.11 | 182.08 |
| 20 day EMA | 181.66 | 183.37 | 184.17 |
| 35 day EMA | 186.73 | 187.99 | 188.71 |
| 50 day EMA | 191.32 | 192.38 | 193.06 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.14 | 177.85 | 177.92 |
| 12 day SMA | 180.75 | 181.72 | 182.54 |
| 20 day SMA | 182.12 | 183.03 | 183.27 |
| 35 day SMA | 186.73 | 187.73 | 188.33 |
| 50 day SMA | 192.72 | 193.65 | 194.29 |
| 100 day SMA | 176.16 | 176.03 | 175.87 |
| 150 day SMA | 181.2 | 181.45 | 181.56 |
| 200 day SMA | 189.12 | 189.28 | 189.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.