Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 160.76 and 171.6
| Daily Target 1 | 158.79 |
| Daily Target 2 | 162.72 |
| Daily Target 3 | 169.62666666667 |
| Daily Target 4 | 173.56 |
| Daily Target 5 | 180.47 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 166.66 (-3.66%) | 172.77 | 165.69 - 176.53 | 1.5765 times | Wed 17 June 2026 | 172.99 (-1.61%) | 174.55 | 172.79 - 182.21 | 1.4589 times | Tue 16 June 2026 | 175.82 (2.32%) | 174.02 | 173.25 - 177.16 | 0.905 times | Mon 15 June 2026 | 171.84 (5.66%) | 167.45 | 167.45 - 176.29 | 0.7581 times | Fri 12 June 2026 | 162.64 (3.11%) | 157.90 | 157.40 - 164.70 | 1.2722 times | Thu 11 June 2026 | 157.73 (3.44%) | 153.75 | 150.70 - 158.60 | 0.6254 times | Wed 10 June 2026 | 152.48 (-4.65%) | 155.36 | 151.43 - 158.50 | 1.265 times | Tue 09 June 2026 | 159.92 (-1.3%) | 164.00 | 154.46 - 164.01 | 0.5859 times | Mon 08 June 2026 | 162.03 (-1.01%) | 164.17 | 161.56 - 165.76 | 0.5336 times | Fri 05 June 2026 | 163.68 (-7.38%) | 175.40 | 162.93 - 175.49 | 1.0195 times | Thu 04 June 2026 | 176.72 (2.95%) | 172.50 | 172.50 - 178.08 | 0.4367 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 157.92 and 174.44
| Weekly Target 1 | 155 |
| Weekly Target 2 | 160.83 |
| Weekly Target 3 | 171.52 |
| Weekly Target 4 | 177.35 |
| Weekly Target 5 | 188.04 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 166.66 (2.47%) | 167.45 | 165.69 - 182.21 | 1.437 times | Fri 12 June 2026 | 162.64 (-0.64%) | 164.17 | 150.70 - 165.76 | 1.3096 times | Fri 05 June 2026 | 163.68 (-10.63%) | 176.52 | 162.93 - 179.13 | 1.0012 times | Fri 29 May 2026 | 183.15 (4.12%) | 180.13 | 170.89 - 184.75 | 0.6518 times | Fri 22 May 2026 | 175.91 (-2.45%) | 182.00 | 172.44 - 183.94 | 0.8832 times | Fri 15 May 2026 | 180.33 (-6.67%) | 195.15 | 179.10 - 200.64 | 0.8913 times | Fri 08 May 2026 | 193.21 (1.79%) | 187.64 | 186.49 - 197.80 | 0.847 times | Wed 06 May 2026 | 189.81 (3.4%) | 182.85 | 178.02 - 190.86 | 0.6039 times | Fri 01 May 2026 | 183.56 (-8.33%) | 198.88 | 182.80 - 200.43 | 1.1849 times | Fri 24 April 2026 | 200.23 (-9.03%) | 217.98 | 195.80 - 218.08 | 1.19 times | Fri 17 April 2026 | 220.10 (0.62%) | 216.27 | 213.38 - 224.35 | 0.8073 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 142.93 and 174.44
| Monthly Target 1 | 135.01 |
| Monthly Target 2 | 150.84 |
| Monthly Target 3 | 166.52333333333 |
| Monthly Target 4 | 182.35 |
| Monthly Target 5 | 198.03 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 166.66 (-9%) | 176.52 | 150.70 - 182.21 | 0.7385 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8198 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8207 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1146 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9726 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9623 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.029 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.728 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3474 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.4672 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.9946 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 169.99 |
| 12 day DMA | 166.18 |
| 20 day DMA | 171 |
| 35 day DMA | 177.59 |
| 50 day DMA | 186.06 |
| 100 day DMA | 199.41 |
| 150 day DMA | 192.62 |
| 200 day DMA | 185.16 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.82 | 169.9 | 168.35 |
| 12 day EMA | 168.9 | 169.31 | 168.64 |
| 20 day EMA | 171.79 | 172.33 | 172.26 |
| 35 day EMA | 178.77 | 179.48 | 179.86 |
| 50 day EMA | 186.58 | 187.39 | 187.98 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.99 | 168.2 | 164.1 |
| 12 day SMA | 166.18 | 167.2 | 167.5 |
| 20 day SMA | 171 | 171.57 | 171.59 |
| 35 day SMA | 177.59 | 178.21 | 178.51 |
| 50 day SMA | 186.06 | 187.06 | 187.91 |
| 100 day SMA | 199.41 | 199.91 | 200.33 |
| 150 day SMA | 192.62 | 192.66 | 192.63 |
| 200 day SMA | 185.16 | 185.08 | 184.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.