AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle Strong Daily Stock price targets for AgnicoEagle AEM are 124.83 and 128.04 | Daily Target 1 | 122.19 | | Daily Target 2 | 124.25 | | Daily Target 3 | 125.40333333333 | | Daily Target 4 | 127.46 | | Daily Target 5 | 128.61 |
Daily price and volume Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
126.30 (2.07%) |
123.89 |
123.35 - 126.56 |
0.7833 times |
Mon 28 July 2025 |
123.74 (-2.45%) |
125.46 |
122.32 - 125.89 |
0.8724 times |
Fri 25 July 2025 |
126.85 (0.84%) |
124.57 |
124.50 - 127.83 |
1.3135 times |
Thu 24 July 2025 |
125.79 (-1.11%) |
126.03 |
123.86 - 128.33 |
0.903 times |
Wed 23 July 2025 |
127.20 (-1.1%) |
128.56 |
127.06 - 129.37 |
1.0245 times |
Tue 22 July 2025 |
128.62 (4.85%) |
124.05 |
123.60 - 129.77 |
1.6724 times |
Mon 21 July 2025 |
122.67 (4.2%) |
120.00 |
119.84 - 123.46 |
1.1445 times |
Fri 18 July 2025 |
117.73 (-0.74%) |
119.60 |
117.65 - 119.82 |
0.7022 times |
Thu 17 July 2025 |
118.61 (-0.92%) |
118.00 |
116.97 - 118.86 |
0.6765 times |
Wed 16 July 2025 |
119.71 (0.55%) |
119.36 |
117.80 - 121.02 |
0.9077 times |
Tue 15 July 2025 |
119.06 (-0.42%) |
119.60 |
117.20 - 119.85 |
0.9733 times |
Weekly price and charts AgnicoEagle Strong weekly Stock price targets for AgnicoEagle AEM are 124.31 and 128.55 | Weekly Target 1 | 120.82 | | Weekly Target 2 | 123.56 | | Weekly Target 3 | 125.06 | | Weekly Target 4 | 127.8 | | Weekly Target 5 | 129.3 |
Weekly price and volumes for Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
126.30 (-0.43%) |
125.46 |
122.32 - 126.56 |
0.3817 times |
Fri 25 July 2025 |
126.85 (7.75%) |
120.00 |
119.84 - 129.77 |
1.3967 times |
Fri 18 July 2025 |
117.73 (-1.79%) |
119.85 |
116.97 - 122.22 |
0.9095 times |
Fri 11 July 2025 |
119.88 (-0.15%) |
119.47 |
115.19 - 122.34 |
0.9893 times |
Thu 03 July 2025 |
120.06 (3.39%) |
116.68 |
115.40 - 121.10 |
0.6822 times |
Fri 27 June 2025 |
116.12 (-4.05%) |
121.39 |
114.60 - 124.23 |
1.4004 times |
Fri 20 June 2025 |
121.02 (-2.76%) |
124.74 |
120.97 - 125.17 |
0.6637 times |
Fri 13 June 2025 |
124.46 (5.5%) |
117.75 |
115.74 - 125.07 |
1.1678 times |
Fri 06 June 2025 |
117.97 (-0.02%) |
120.18 |
117.18 - 126.65 |
1.4019 times |
Fri 30 May 2025 |
117.99 (0.31%) |
115.40 |
115.01 - 118.95 |
1.0067 times |
Fri 23 May 2025 |
117.62 (10.49%) |
108.54 |
107.18 - 118.18 |
1.6407 times |
Monthly price and charts AgnicoEagle Strong monthly Stock price targets for AgnicoEagle AEM are 120.75 and 135.33 | Monthly Target 1 | 109.17 | | Monthly Target 2 | 117.74 | | Monthly Target 3 | 123.75333333333 | | Monthly Target 4 | 132.32 | | Monthly Target 5 | 138.33 |
Monthly price and volumes Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
126.30 (6.2%) |
120.42 |
115.19 - 129.77 |
0.8763 times |
Mon 30 June 2025 |
118.93 (0.8%) |
120.18 |
114.60 - 126.65 |
1.0131 times |
Fri 30 May 2025 |
117.99 (0.35%) |
114.75 |
103.38 - 119.32 |
1.4693 times |
Wed 30 April 2025 |
117.58 (8.46%) |
109.41 |
94.77 - 126.76 |
1.7072 times |
Mon 31 March 2025 |
108.41 (12.6%) |
97.88 |
94.37 - 110.36 |
0.8972 times |
Fri 28 February 2025 |
96.28 (3.59%) |
92.87 |
92.11 - 101.45 |
1.0087 times |
Fri 31 January 2025 |
92.94 (18.83%) |
79.40 |
79.39 - 95.38 |
0.6804 times |
Tue 31 December 2024 |
78.21 (-7.01%) |
84.00 |
76.91 - 87.37 |
0.4875 times |
Tue 26 November 2024 |
84.11 (-2.53%) |
86.92 |
75.17 - 87.47 |
0.8518 times |
Thu 31 October 2024 |
86.29 (7.11%) |
81.14 |
76.70 - 89.00 |
1.0083 times |
Mon 30 September 2024 |
80.56 (-1.12%) |
80.19 |
76.45 - 85.14 |
0.8503 times |
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value | | 5 day DMA | 125.98 | | 12 day DMA | 122.99 | | 20 day DMA | 121.33 | | 35 day DMA | 120.97 | | 50 day DMA | 119.56 | | 100 day DMA | 115.48 | | 150 day DMA | 107.18 | | 200 day DMA | 101.16 | EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.37 | 124.9 | 125.48 | | 12 day EMA | 123.72 | 123.25 | 123.16 | | 20 day EMA | 122.43 | 122.02 | 121.84 | | 35 day EMA | 120.65 | 120.32 | 120.12 | | 50 day EMA | 119.41 | 119.13 | 118.94 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.98 | 126.44 | 126.23 | | 12 day SMA | 122.99 | 122.45 | 121.99 | | 20 day SMA | 121.33 | 120.96 | 120.58 | | 35 day SMA | 120.97 | 120.85 | 120.84 | | 50 day SMA | 119.56 | 119.13 | 118.8 | | 100 day SMA | 115.48 | 115.19 | 114.95 | | 150 day SMA | 107.18 | 106.87 | 106.56 | | 200 day SMA | 101.16 | 100.92 | 100.69 |
|
|
