PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong Daily Stock price targets for PeabodyEnergy BTU are 27.09 and 28.24

Daily Target 126.23
Daily Target 226.79
Daily Target 327.38
Daily Target 427.94
Daily Target 528.53

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Wed 16 September 2026 27.35 (2.59%) 26.82 26.82 - 27.97 1.1029 times
Tue 15 September 2026 26.66 (-2.52%) 27.50 26.58 - 28.45 1.4037 times
Mon 14 September 2026 27.35 (-3.05%) 27.73 27.09 - 27.77 1.0908 times
Fri 11 September 2026 28.21 (-2.82%) 28.87 27.91 - 28.87 0.7846 times
Thu 10 September 2026 29.03 (-1.12%) 29.35 28.64 - 29.42 0.8282 times
Wed 09 September 2026 29.36 (-0.31%) 29.74 29.33 - 30.07 0.9612 times
Tue 08 September 2026 29.45 (2.08%) 29.32 29.20 - 29.95 0.8019 times
Fri 04 September 2026 28.85 (4.38%) 27.35 27.30 - 29.17 0.9185 times
Thu 03 September 2026 27.64 (-6.08%) 29.61 27.40 - 29.70 1.2217 times
Wed 02 September 2026 29.43 (1.13%) 29.04 28.94 - 30.24 0.8866 times
Tue 01 September 2026 29.10 (-1.99%) 29.65 28.74 - 29.75 0.9341 times

Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 26.03 and 27.9

Weekly Target 125.59
Weekly Target 226.47
Weekly Target 327.46
Weekly Target 428.34
Weekly Target 529.33

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Wed 16 September 2026 27.35 (-3.05%) 27.73 26.58 - 28.45 0.8652 times
Fri 11 September 2026 28.21 (-2.22%) 29.32 27.91 - 30.07 0.8119 times
Fri 04 September 2026 28.85 (-0.24%) 29.67 27.30 - 30.41 1.255 times
Fri 28 August 2026 28.92 (4.74%) 27.80 26.96 - 29.73 1.0001 times
Fri 21 August 2026 27.61 (8.36%) 25.64 24.87 - 27.78 1.0663 times
Fri 14 August 2026 25.48 (7.01%) 23.77 23.53 - 25.52 1.1343 times
Fri 07 August 2026 23.81 (11.68%) 21.33 21.16 - 24.23 1.1457 times
Fri 31 July 2026 21.32 (-6.53%) 22.47 19.25 - 23.75 1.6797 times
Fri 24 July 2026 22.81 (0%) 23.77 22.75 - 24.15 0.1145 times
Fri 24 July 2026 22.81 (1.69%) 22.54 22.01 - 24.53 0.9274 times
Fri 17 July 2026 22.43 (-4.02%) 23.66 22.16 - 24.53 0.8753 times

weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 25.14 and 28.8

Monthly Target 124.4
Monthly Target 225.87
Monthly Target 328.056666666667
Monthly Target 429.53
Monthly Target 531.72

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Wed 16 September 2026 27.35 (-7.88%) 29.65 26.58 - 30.24 0.4563 times
Mon 31 August 2026 29.69 (39.26%) 21.33 21.16 - 30.41 0.8067 times
Fri 31 July 2026 21.32 (-7.79%) 23.25 19.25 - 24.53 0.8513 times
Tue 30 June 2026 23.12 (-14.53%) 27.56 22.48 - 31.96 1.1268 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.4513 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 1.0057 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.317 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 1.0402 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.9497 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.9951 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.8941 times

monthly chart PeabodyEnergy

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 27.72
12 day DMA 28.51
20 day DMA 28.22
35 day DMA 26.19
50 day DMA 25.31
100 day DMA 25.35
150 day DMA 27.73
200 day DMA 28.99

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.7528.3
12 day EMA27.9528.0628.31
20 day EMA27.6127.6427.74
35 day EMA26.6426.626.6
50 day EMA25.3225.2425.18

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7228.1228.68
12 day SMA28.5128.6428.87
20 day SMA28.2228.1228.08
35 day SMA26.1926.0725.97
50 day SMA25.3125.2225.14
100 day SMA25.3525.3525.35
150 day SMA27.7327.7827.85
200 day SMA28.9928.9928.99
Back to top | Use Dark Theme