PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy Strong Daily Stock price targets for PeabodyEnergy BTU are 12.03 and 13.51 | Daily Target 1 | 10.81 | | Daily Target 2 | 11.77 | | Daily Target 3 | 12.29 | | Daily Target 4 | 13.25 | | Daily Target 5 | 13.77 |
Daily price and volume Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.73 (13.36%) |
11.40 |
11.33 - 12.81 |
0.9335 times |
Thu 10 April 2025 |
11.23 (-8.4%) |
11.77 |
11.06 - 11.88 |
0.9777 times |
Wed 09 April 2025 |
12.26 (8.88%) |
12.59 |
11.06 - 13.66 |
2.8305 times |
Tue 08 April 2025 |
11.26 (9.21%) |
12.15 |
11.00 - 12.17 |
1.4401 times |
Mon 07 April 2025 |
10.31 (-1.53%) |
10.01 |
9.61 - 10.60 |
0.8035 times |
Fri 04 April 2025 |
10.47 (-12.38%) |
11.35 |
10.27 - 11.53 |
1.0021 times |
Thu 03 April 2025 |
11.95 (-10.08%) |
12.49 |
11.89 - 12.79 |
0.763 times |
Wed 02 April 2025 |
13.29 (-1.77%) |
13.43 |
12.96 - 13.43 |
0.4294 times |
Tue 01 April 2025 |
13.53 (-0.15%) |
13.70 |
13.33 - 13.87 |
0.4227 times |
Mon 31 March 2025 |
13.55 (-1.24%) |
13.24 |
13.05 - 13.59 |
0.3977 times |
Fri 28 March 2025 |
13.72 (-2.35%) |
14.20 |
13.46 - 14.41 |
0.4208 times |
Weekly price and charts PeabodyEnergy Strong weekly Stock price targets for PeabodyEnergy BTU are 11.17 and 15.22 | Weekly Target 1 | 7.95 | | Weekly Target 2 | 10.34 | | Weekly Target 3 | 12 | | Weekly Target 4 | 14.39 | | Weekly Target 5 | 16.05 |
Weekly price and volumes for Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.73 (21.59%) |
10.01 |
9.61 - 13.66 |
2.3831 times |
Fri 04 April 2025 |
10.47 (-23.69%) |
13.24 |
10.27 - 13.87 |
1.0285 times |
Fri 28 March 2025 |
13.72 (-2%) |
14.12 |
13.46 - 14.64 |
0.4822 times |
Fri 21 March 2025 |
14.00 (4.95%) |
13.50 |
13.05 - 14.27 |
1.1261 times |
Fri 14 March 2025 |
13.34 (6.89%) |
12.45 |
12.22 - 14.01 |
0.9919 times |
Fri 07 March 2025 |
12.48 (-9.5%) |
14.22 |
12.15 - 14.31 |
1.008 times |
Fri 28 February 2025 |
13.79 (-5.81%) |
14.60 |
13.40 - 15.08 |
0.7317 times |
Fri 21 February 2025 |
14.64 (-9.69%) |
16.27 |
14.61 - 16.33 |
0.6259 times |
Fri 14 February 2025 |
16.21 (1.76%) |
16.04 |
15.99 - 17.86 |
0.7156 times |
Fri 07 February 2025 |
15.93 (-12.23%) |
17.94 |
15.79 - 18.28 |
0.907 times |
Fri 31 January 2025 |
18.15 (-6.2%) |
19.13 |
18.02 - 19.23 |
0.4965 times |
Monthly price and charts PeabodyEnergy Strong monthly Stock price targets for PeabodyEnergy BTU are 9.04 and 13.3 | Monthly Target 1 | 7.81 | | Monthly Target 2 | 10.27 | | Monthly Target 3 | 12.07 | | Monthly Target 4 | 14.53 | | Monthly Target 5 | 16.33 |
Monthly price and volumes Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.73 (-6.05%) |
13.70 |
9.61 - 13.87 |
1.2758 times |
Mon 31 March 2025 |
13.55 (-1.74%) |
14.22 |
12.15 - 14.64 |
1.4581 times |
Fri 28 February 2025 |
13.79 (-24.02%) |
17.94 |
13.40 - 18.28 |
1.1607 times |
Fri 31 January 2025 |
18.15 (-13.32%) |
21.13 |
17.73 - 21.34 |
1.0498 times |
Tue 31 December 2024 |
20.94 (-13.15%) |
23.63 |
19.58 - 23.93 |
0.5271 times |
Tue 26 November 2024 |
24.11 (-8.22%) |
26.45 |
23.99 - 29.94 |
0.9921 times |
Thu 31 October 2024 |
26.27 (-1.02%) |
26.57 |
24.05 - 27.29 |
0.7324 times |
Mon 30 September 2024 |
26.54 (13.37%) |
23.00 |
20.21 - 26.60 |
1.081 times |
Fri 30 August 2024 |
23.41 (5.4%) |
23.81 |
20.26 - 24.57 |
0.9914 times |
Wed 31 July 2024 |
22.21 (0.41%) |
23.17 |
21.06 - 24.04 |
0.7316 times |
Fri 28 June 2024 |
22.12 (-10.73%) |
24.95 |
21.51 - 25.78 |
0.7255 times |
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value | | 5 day DMA | 11.56 | | 12 day DMA | 12.36 | | 20 day DMA | 12.93 | | 35 day DMA | 13.23 | | 50 day DMA | 14.37 | | 100 day DMA | 18.09 | | 150 day DMA | 20.34 | | 200 day DMA | 20.93 | EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.95 | 11.56 | 11.73 | | 12 day EMA | 12.26 | 12.17 | 12.34 | | 20 day EMA | 12.7 | 12.7 | 12.86 | | 35 day EMA | 13.66 | 13.72 | 13.87 | | 50 day EMA | 14.47 | 14.54 | 14.67 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.56 | 11.11 | 11.25 | | 12 day SMA | 12.36 | 12.51 | 12.74 | | 20 day SMA | 12.93 | 12.92 | 13.05 | | 35 day SMA | 13.23 | 13.29 | 13.43 | | 50 day SMA | 14.37 | 14.48 | 14.63 | | 100 day SMA | 18.09 | 18.25 | 18.42 | | 150 day SMA | 20.34 | 20.41 | 20.49 | | 200 day SMA | 20.93 | 20.97 | 21.03 |
|
|
