Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 24.28 and 25.31
| Daily Target 1 | 24.1 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 25.13 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 26.16 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.80 (-3.35%) | 25.60 | 24.78 - 25.81 | 1.3685 times | Wed 17 June 2026 | 25.66 (0.75%) | 25.36 | 25.24 - 26.39 | 0.7731 times | Tue 16 June 2026 | 25.47 (-2.15%) | 25.70 | 25.35 - 26.53 | 0.759 times | Mon 15 June 2026 | 26.03 (-5%) | 26.38 | 25.72 - 26.44 | 1.9374 times | Fri 12 June 2026 | 27.40 (3.95%) | 26.24 | 26.24 - 27.83 | 0.8334 times | Thu 11 June 2026 | 26.36 (0.38%) | 26.65 | 26.00 - 26.74 | 0.7163 times | Wed 10 June 2026 | 26.26 (-3.21%) | 27.26 | 25.81 - 27.69 | 0.98 times | Tue 09 June 2026 | 27.13 (-3.73%) | 27.60 | 26.47 - 27.74 | 1.1515 times | Mon 08 June 2026 | 28.18 (0.28%) | 28.53 | 28.18 - 29.01 | 0.5532 times | Fri 05 June 2026 | 28.10 (-9.99%) | 31.38 | 27.95 - 31.38 | 0.9275 times | Thu 04 June 2026 | 31.22 (3.69%) | 30.18 | 29.50 - 31.96 | 1.338 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 23.92 and 25.67
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 25.37 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.80 (-9.49%) | 26.38 | 24.78 - 26.53 | 1.005 times | Fri 12 June 2026 | 27.40 (-2.49%) | 28.53 | 25.81 - 29.01 | 0.8797 times | Fri 05 June 2026 | 28.10 (3.88%) | 27.56 | 27.56 - 31.96 | 1.0952 times | Fri 29 May 2026 | 27.05 (10.18%) | 25.26 | 24.89 - 29.54 | 1.8355 times | Fri 22 May 2026 | 24.55 (3.28%) | 23.67 | 23.19 - 24.86 | 0.9192 times | Fri 15 May 2026 | 23.77 (0.76%) | 23.74 | 23.69 - 25.35 | 0.835 times | Fri 08 May 2026 | 23.59 (-5.49%) | 24.78 | 23.58 - 25.22 | 0.6217 times | Wed 06 May 2026 | 24.96 (-5.92%) | 26.66 | 24.30 - 26.79 | 1.1139 times | Fri 01 May 2026 | 26.53 (-0.26%) | 26.94 | 25.04 - 27.74 | 0.8593 times | Fri 24 April 2026 | 26.60 (3.7%) | 25.68 | 25.51 - 28.01 | 0.8354 times | Fri 17 April 2026 | 25.65 (-9.33%) | 28.46 | 25.20 - 28.86 | 1.0943 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 21.2 and 28.38
| Monthly Target 1 | 20 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 27.18 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 34.36 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.80 (-8.32%) | 27.56 | 24.78 - 31.96 | 0.6035 times | Fri 29 May 2026 | 27.05 (1.46%) | 26.03 | 23.19 - 29.54 | 1.1395 times | Thu 30 April 2026 | 26.66 (-19.09%) | 33.29 | 25.20 - 34.50 | 0.7897 times | Tue 31 March 2026 | 32.95 (4.47%) | 31.72 | 31.65 - 41.20 | 1.0341 times | Fri 27 February 2026 | 31.54 (-10.55%) | 34.85 | 30.28 - 38.42 | 0.8167 times | Fri 30 January 2026 | 35.26 (18.72%) | 30.00 | 29.42 - 39.95 | 0.7457 times | Wed 31 December 2025 | 29.70 (9.03%) | 27.09 | 26.59 - 31.80 | 0.7813 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.7021 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 1.7789 times | Tue 30 September 2025 | 26.52 (52.41%) | 17.22 | 16.46 - 26.97 | 1.6085 times | Fri 29 August 2025 | 17.40 (7.74%) | 15.71 | 15.38 - 18.84 | 1.2577 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 27.23 |
| 20 day DMA | 27.14 |
| 35 day DMA | 26.02 |
| 50 day DMA | 26.37 |
| 100 day DMA | 30.44 |
| 150 day DMA | 30.56 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 26.14 | 26.38 |
| 12 day EMA | 26.43 | 26.73 | 26.93 |
| 20 day EMA | 26.6 | 26.79 | 26.91 |
| 35 day EMA | 26.88 | 27 | 27.08 |
| 50 day EMA | 26.7 | 26.78 | 26.83 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 26.18 | 26.3 |
| 12 day SMA | 27.23 | 27.63 | 27.91 |
| 20 day SMA | 27.14 | 27.07 | 26.97 |
| 35 day SMA | 26.02 | 26.08 | 26.13 |
| 50 day SMA | 26.37 | 26.43 | 26.52 |
| 100 day SMA | 30.44 | 30.55 | 30.66 |
| 150 day SMA | 30.56 | 30.59 | 30.62 |
| 200 day SMA | 29.63 | 29.59 | 29.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.