PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy Strong Daily Stock price targets for PeabodyEnergy BTU are 20.14 and 20.88 | Daily Target 1 | 19.52 | | Daily Target 2 | 20.01 | | Daily Target 3 | 20.26 | | Daily Target 4 | 20.75 | | Daily Target 5 | 21 |
Daily price and volume Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
20.50 (2.3%) |
20.05 |
19.77 - 20.51 |
1.2475 times |
Mon 15 September 2025 |
20.04 (8.85%) |
18.57 |
18.41 - 20.06 |
1.8175 times |
Fri 12 September 2025 |
18.41 (-0.65%) |
18.27 |
18.20 - 18.55 |
0.4625 times |
Thu 11 September 2025 |
18.53 (0.05%) |
18.32 |
18.28 - 18.66 |
0.5236 times |
Wed 10 September 2025 |
18.52 (0.11%) |
18.50 |
18.22 - 18.58 |
0.6744 times |
Tue 09 September 2025 |
18.50 (0.65%) |
18.95 |
18.33 - 18.97 |
0.7018 times |
Mon 08 September 2025 |
18.38 (-3.92%) |
19.01 |
18.28 - 19.01 |
0.9563 times |
Fri 05 September 2025 |
19.13 (9.94%) |
17.30 |
17.28 - 19.13 |
1.691 times |
Thu 04 September 2025 |
17.40 (1.81%) |
17.08 |
17.00 - 17.68 |
1.0264 times |
Wed 03 September 2025 |
17.09 (1.85%) |
16.65 |
16.48 - 17.20 |
0.899 times |
Tue 02 September 2025 |
16.78 (-3.56%) |
17.22 |
16.46 - 17.25 |
1.0082 times |
Weekly price and charts PeabodyEnergy Strong weekly Stock price targets for PeabodyEnergy BTU are 19.46 and 21.56 | Weekly Target 1 | 17.71 | | Weekly Target 2 | 19.1 | | Weekly Target 3 | 19.806666666667 | | Weekly Target 4 | 21.2 | | Weekly Target 5 | 21.91 |
Weekly price and volumes for Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
20.50 (11.35%) |
18.57 |
18.41 - 20.51 |
0.6192 times |
Fri 12 September 2025 |
18.41 (-3.76%) |
19.01 |
18.20 - 19.01 |
0.6704 times |
Fri 05 September 2025 |
19.13 (9.94%) |
17.22 |
16.46 - 19.13 |
0.9343 times |
Fri 29 August 2025 |
17.40 (0%) |
16.81 |
16.76 - 17.43 |
0.1872 times |
Fri 29 August 2025 |
17.40 (5.39%) |
16.50 |
16.21 - 17.43 |
0.9024 times |
Fri 22 August 2025 |
16.51 (-5.98%) |
17.20 |
15.67 - 17.63 |
1.2675 times |
Fri 15 August 2025 |
17.56 (1.68%) |
17.25 |
16.96 - 18.84 |
0.9511 times |
Fri 08 August 2025 |
17.27 (7.47%) |
16.87 |
16.28 - 18.30 |
0.9136 times |
Fri 01 August 2025 |
16.07 (-3.77%) |
16.67 |
14.25 - 16.67 |
2.0468 times |
Fri 25 July 2025 |
16.70 (7.4%) |
15.97 |
15.62 - 17.78 |
1.5075 times |
Fri 18 July 2025 |
15.55 (1.97%) |
15.05 |
14.55 - 16.37 |
1.3637 times |
Monthly price and charts PeabodyEnergy Strong monthly Stock price targets for PeabodyEnergy BTU are 18.48 and 22.53 | Monthly Target 1 | 15.11 | | Monthly Target 2 | 17.8 | | Monthly Target 3 | 19.156666666667 | | Monthly Target 4 | 21.85 | | Monthly Target 5 | 23.21 |
Monthly price and volumes Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
20.50 (17.82%) |
17.22 |
16.46 - 20.51 |
0.515 times |
Fri 29 August 2025 |
17.40 (7.74%) |
15.71 |
15.38 - 18.84 |
1.0501 times |
Thu 31 July 2025 |
16.15 (20.34%) |
13.39 |
12.77 - 17.78 |
1.4982 times |
Mon 30 June 2025 |
13.42 (1.98%) |
13.43 |
12.58 - 14.62 |
0.9828 times |
Fri 30 May 2025 |
13.16 (6.65%) |
12.41 |
12.19 - 15.60 |
1.2182 times |
Wed 30 April 2025 |
12.34 (-8.93%) |
13.70 |
9.61 - 13.87 |
1.4965 times |
Mon 31 March 2025 |
13.55 (-1.74%) |
14.22 |
12.15 - 14.64 |
1.1257 times |
Fri 28 February 2025 |
13.79 (-24.02%) |
17.94 |
13.40 - 18.28 |
0.8961 times |
Fri 31 January 2025 |
18.15 (-13.32%) |
21.13 |
17.73 - 21.34 |
0.8105 times |
Tue 31 December 2024 |
20.94 (-13.15%) |
23.63 |
19.58 - 23.93 |
0.407 times |
Tue 26 November 2024 |
24.11 (-8.22%) |
26.45 |
23.99 - 29.94 |
0.7659 times |
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value | | 5 day DMA | 19.2 | | 12 day DMA | 18.39 | | 20 day DMA | 17.7 | | 35 day DMA | 17.39 | | 50 day DMA | 16.87 | | 100 day DMA | 15.24 | | 150 day DMA | 14.64 | | 200 day DMA | 16 | EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.45 | 18.93 | 18.38 | | 12 day EMA | 18.64 | 18.3 | 17.98 | | 20 day EMA | 18.11 | 17.86 | 17.63 | | 35 day EMA | 17.42 | 17.24 | 17.08 | | 50 day EMA | 16.88 | 16.73 | 16.59 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.2 | 18.8 | 18.47 | | 12 day SMA | 18.39 | 18.13 | 17.87 | | 20 day SMA | 17.7 | 17.5 | 17.35 | | 35 day SMA | 17.39 | 17.25 | 17.16 | | 50 day SMA | 16.87 | 16.75 | 16.64 | | 100 day SMA | 15.24 | 15.16 | 15.09 | | 150 day SMA | 14.64 | 14.62 | 14.59 | | 200 day SMA | 16 | 16.04 | 16.08 |
|
|
