Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 36.99 and 41.62
| Daily Target 1 | 33.74 |
| Daily Target 2 | 35.6 |
| Daily Target 3 | 38.37 |
| Daily Target 4 | 40.23 |
| Daily Target 5 | 43 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.46 (5.88%) | 36.73 | 36.51 - 41.14 | 2.6915 times | Tue 17 March 2026 | 35.38 (0.88%) | 35.21 | 34.53 - 35.64 | 0.406 times | Mon 16 March 2026 | 35.07 (1.24%) | 34.92 | 34.52 - 36.05 | 0.9972 times | Fri 13 March 2026 | 34.64 (-3.59%) | 36.27 | 34.09 - 36.42 | 0.7228 times | Thu 12 March 2026 | 35.93 (4.05%) | 34.99 | 34.40 - 36.50 | 0.9693 times | Wed 11 March 2026 | 34.53 (6.05%) | 33.00 | 32.26 - 34.60 | 0.4126 times | Tue 10 March 2026 | 32.56 (-2.16%) | 33.20 | 32.31 - 33.64 | 0.7745 times | Mon 09 March 2026 | 33.28 (3.61%) | 32.10 | 31.65 - 33.67 | 0.889 times | Fri 06 March 2026 | 32.12 (-3.49%) | 32.81 | 31.82 - 33.74 | 0.9016 times | Thu 05 March 2026 | 33.28 (-6.75%) | 35.31 | 32.59 - 35.40 | 1.2354 times | Wed 04 March 2026 | 35.69 (2.32%) | 34.51 | 33.77 - 36.39 | 1.0524 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 35.99 and 42.61
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 37.706666666667 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.46 (8.14%) | 34.92 | 34.52 - 41.14 | 0.9957 times | Fri 13 March 2026 | 34.64 (7.85%) | 32.10 | 31.65 - 36.50 | 0.9164 times | Fri 06 March 2026 | 32.12 (1.84%) | 31.72 | 31.68 - 36.39 | 1.4692 times | Fri 27 February 2026 | 31.54 (-5.93%) | 33.46 | 30.28 - 34.75 | 1.1558 times | Fri 20 February 2026 | 33.53 (-2.67%) | 34.19 | 32.29 - 34.19 | 0.8128 times | Fri 13 February 2026 | 34.45 (0%) | 35.22 | 33.82 - 35.22 | 0.283 times | Fri 13 February 2026 | 34.45 (-6.69%) | 36.56 | 33.82 - 38.42 | 1.41 times | Fri 06 February 2026 | 36.92 (4.71%) | 34.85 | 33.49 - 37.31 | 1.262 times | Fri 30 January 2026 | 35.26 (-7.14%) | 38.41 | 34.12 - 38.81 | 0.9088 times | Fri 23 January 2026 | 37.97 (4.43%) | 36.18 | 36.06 - 39.95 | 0.7864 times | Fri 16 January 2026 | 36.36 (7.57%) | 33.95 | 33.20 - 37.88 | 1.3094 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 34.56 and 44.05
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 36.75 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.46 (18.77%) | 31.72 | 31.65 - 41.14 | 0.4998 times | Fri 27 February 2026 | 31.54 (-10.55%) | 34.85 | 30.28 - 38.42 | 0.7277 times | Fri 30 January 2026 | 35.26 (18.72%) | 30.00 | 29.42 - 39.95 | 0.6644 times | Wed 31 December 2025 | 29.70 (9.03%) | 27.09 | 26.59 - 31.80 | 0.6962 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.6255 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 1.585 times | Tue 30 September 2025 | 26.52 (52.41%) | 17.22 | 16.46 - 26.97 | 1.4332 times | Fri 29 August 2025 | 17.40 (7.74%) | 15.71 | 15.38 - 18.84 | 1.1206 times | Thu 31 July 2025 | 16.15 (20.34%) | 13.39 | 12.77 - 17.78 | 1.5988 times | Mon 30 June 2025 | 13.42 (1.98%) | 13.43 | 12.58 - 14.62 | 1.0488 times | Fri 30 May 2025 | 13.16 (6.65%) | 12.41 | 12.19 - 15.60 | 1.3 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 34.57 |
| 20 day DMA | 33.99 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.83 |
| 100 day DMA | 31.82 |
| 150 day DMA | 29.07 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 34.9 | 34.66 |
| 12 day EMA | 34.85 | 34.38 | 34.2 |
| 20 day EMA | 34.54 | 34.23 | 34.11 |
| 35 day EMA | 34.43 | 34.25 | 34.18 |
| 50 day EMA | 34.59 | 34.47 | 34.43 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35.11 | 34.55 |
| 12 day SMA | 34.57 | 34.25 | 33.93 |
| 20 day SMA | 33.99 | 33.78 | 33.64 |
| 35 day SMA | 34.49 | 34.42 | 34.44 |
| 50 day SMA | 34.83 | 34.73 | 34.63 |
| 100 day SMA | 31.82 | 31.74 | 31.67 |
| 150 day SMA | 29.07 | 28.94 | 28.82 |
| 200 day SMA | 25.55 | 25.42 | 25.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.