PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy Strong Daily Stock price targets for PeabodyEnergy BTU are 12.94 and 13.36 | Daily Target 1 | 12.87 | | Daily Target 2 | 13.01 | | Daily Target 3 | 13.286666666667 | | Daily Target 4 | 13.43 | | Daily Target 5 | 13.71 |
Daily price and volume Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.16 (-4.22%) |
13.54 |
13.14 - 13.56 |
0.8386 times |
Thu 29 May 2025 |
13.74 (-1.93%) |
14.09 |
13.64 - 14.10 |
0.7919 times |
Wed 28 May 2025 |
14.01 (-2.98%) |
14.44 |
13.96 - 14.48 |
0.7391 times |
Tue 27 May 2025 |
14.44 (3.81%) |
14.09 |
14.00 - 14.73 |
1.0515 times |
Fri 23 May 2025 |
13.91 (2.73%) |
13.20 |
13.11 - 14.08 |
1.0176 times |
Thu 22 May 2025 |
13.54 (-3.08%) |
13.80 |
13.41 - 14.03 |
0.9902 times |
Wed 21 May 2025 |
13.97 (-0.57%) |
13.80 |
13.60 - 14.47 |
1.2851 times |
Tue 20 May 2025 |
14.05 (-0.14%) |
14.03 |
13.78 - 14.09 |
0.6728 times |
Mon 19 May 2025 |
14.07 (-4.35%) |
14.48 |
13.80 - 14.68 |
1.3323 times |
Fri 16 May 2025 |
14.71 (2.8%) |
14.26 |
14.15 - 14.97 |
1.2809 times |
Thu 15 May 2025 |
14.31 (-2.52%) |
14.39 |
14.08 - 14.43 |
0.9533 times |
Weekly price and charts PeabodyEnergy Strong weekly Stock price targets for PeabodyEnergy BTU are 12.36 and 13.95 | Weekly Target 1 | 12.09 | | Weekly Target 2 | 12.62 | | Weekly Target 3 | 13.676666666667 | | Weekly Target 4 | 14.21 | | Weekly Target 5 | 15.27 |
Weekly price and volumes for Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.16 (-5.39%) |
14.09 |
13.14 - 14.73 |
0.9585 times |
Fri 23 May 2025 |
13.91 (-5.44%) |
14.48 |
13.11 - 14.68 |
1.4843 times |
Fri 16 May 2025 |
14.71 (2.94%) |
14.75 |
14.08 - 15.60 |
1.8199 times |
Fri 09 May 2025 |
14.29 (11.55%) |
13.28 |
12.56 - 15.05 |
3.125 times |
Fri 02 May 2025 |
12.81 (1.83%) |
12.56 |
12.19 - 13.01 |
1.4603 times |
Fri 25 April 2025 |
12.58 (-2.02%) |
12.71 |
12.02 - 12.82 |
0.851 times |
Thu 17 April 2025 |
12.84 (4.99%) |
12.29 |
11.97 - 12.91 |
0.301 times |
Wed 16 April 2025 |
12.23 (0%) |
12.29 |
11.97 - 12.91 |
0 times |
Wed 16 April 2025 |
12.23 (0%) |
12.29 |
11.97 - 12.91 |
0 times |
Wed 16 April 2025 |
12.23 (0%) |
12.29 |
11.97 - 12.91 |
0 times |
Wed 16 April 2025 |
12.23 (-3.93%) |
13.01 |
11.58 - 13.05 |
1.3941 times |
Monthly price and charts PeabodyEnergy Strong monthly Stock price targets for PeabodyEnergy BTU are 12.68 and 16.09 | Monthly Target 1 | 10.24 | | Monthly Target 2 | 11.7 | | Monthly Target 3 | 13.65 | | Monthly Target 4 | 15.11 | | Monthly Target 5 | 17.06 |
Monthly price and volumes Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.16 (6.65%) |
12.41 |
12.19 - 15.60 |
1.3711 times |
Wed 30 April 2025 |
12.34 (-8.93%) |
13.70 |
9.61 - 13.87 |
1.6843 times |
Mon 31 March 2025 |
13.55 (-1.74%) |
14.22 |
12.15 - 14.64 |
1.2669 times |
Fri 28 February 2025 |
13.79 (-24.02%) |
17.94 |
13.40 - 18.28 |
1.0085 times |
Fri 31 January 2025 |
18.15 (-13.32%) |
21.13 |
17.73 - 21.34 |
0.9122 times |
Tue 31 December 2024 |
20.94 (-13.15%) |
23.63 |
19.58 - 23.93 |
0.458 times |
Tue 26 November 2024 |
24.11 (-8.22%) |
26.45 |
23.99 - 29.94 |
0.862 times |
Thu 31 October 2024 |
26.27 (-1.02%) |
26.57 |
24.05 - 27.29 |
0.6364 times |
Mon 30 September 2024 |
26.54 (13.37%) |
23.00 |
20.21 - 26.60 |
0.9393 times |
Fri 30 August 2024 |
23.41 (5.4%) |
23.81 |
20.26 - 24.57 |
0.8614 times |
Wed 31 July 2024 |
22.21 (0.41%) |
23.17 |
21.06 - 24.04 |
0.6356 times |
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value | | 5 day DMA | 13.85 | | 12 day DMA | 14.05 | | 20 day DMA | 14.12 | | 35 day DMA | 13.4 | | 50 day DMA | 13.16 | | 100 day DMA | 14.64 | | 150 day DMA | 17.73 | | 200 day DMA | 19.27 | EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.7 | 13.97 | 14.08 | | 12 day EMA | 13.88 | 14.01 | 14.06 | | 20 day EMA | 13.82 | 13.89 | 13.91 | | 35 day EMA | 13.63 | 13.66 | 13.66 | | 50 day EMA | 13.28 | 13.28 | 13.26 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.85 | 13.93 | 13.97 | | 12 day SMA | 14.05 | 14.23 | 14.3 | | 20 day SMA | 14.12 | 14.08 | 14.01 | | 35 day SMA | 13.4 | 13.37 | 13.34 | | 50 day SMA | 13.16 | 13.17 | 13.18 | | 100 day SMA | 14.64 | 14.7 | 14.75 | | 150 day SMA | 17.73 | 17.81 | 17.88 | | 200 day SMA | 19.27 | 19.32 | 19.36 |
|
|
