PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong Daily Stock price targets for PeabodyEnergy BTU are 25.79 and 27.41

Daily Target 124.46
Daily Target 225.49
Daily Target 326.076666666667
Daily Target 427.11
Daily Target 527.7

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Fri 01 May 2026 26.53 (-0.49%) 26.03 25.04 - 26.66 1.7778 times
Thu 30 April 2026 26.66 (-2.84%) 26.86 26.20 - 27.33 1.3675 times
Wed 29 April 2026 27.44 (2.01%) 27.22 27.00 - 27.74 0.9457 times
Tue 28 April 2026 26.90 (-0.66%) 27.20 26.48 - 27.41 0.6814 times
Mon 27 April 2026 27.08 (1.8%) 26.94 26.22 - 27.26 0.298 times
Fri 24 April 2026 26.60 (-2.78%) 27.38 26.53 - 27.62 0.4843 times
Thu 23 April 2026 27.36 (-1.26%) 27.70 26.97 - 28.01 0.8523 times
Wed 22 April 2026 27.71 (2.48%) 27.23 27.13 - 27.90 1.1219 times
Tue 21 April 2026 27.04 (5.13%) 26.11 26.00 - 27.06 1.4517 times
Mon 20 April 2026 25.72 (0.27%) 25.68 25.51 - 26.23 1.0192 times
Fri 17 April 2026 25.65 (-4.75%) 26.39 25.20 - 26.50 2.085 times

Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 24.44 and 27.14

Weekly Target 123.74
Weekly Target 225.13
Weekly Target 326.436666666667
Weekly Target 427.83
Weekly Target 529.14

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Fri 01 May 2026 26.53 (-0.26%) 26.94 25.04 - 27.74 0.8381 times
Fri 24 April 2026 26.60 (3.7%) 25.68 25.51 - 28.01 0.8148 times
Fri 17 April 2026 25.65 (-9.33%) 28.46 25.20 - 28.86 1.0673 times
Fri 10 April 2026 28.29 (-15.68%) 33.56 27.58 - 33.83 1.1012 times
Thu 02 April 2026 33.55 (-15.06%) 39.94 32.49 - 41.20 0.9626 times
Fri 27 March 2026 39.50 (5.78%) 35.71 35.21 - 40.12 1.3401 times
Fri 20 March 2026 37.34 (7.79%) 34.92 34.52 - 41.14 1.0468 times
Fri 13 March 2026 34.64 (7.85%) 32.10 31.65 - 36.50 0.7321 times
Fri 06 March 2026 32.12 (1.84%) 31.72 31.68 - 36.39 1.1737 times
Fri 27 February 2026 31.54 (-5.93%) 33.46 30.28 - 34.75 0.9233 times
Fri 20 February 2026 33.53 (-2.67%) 34.19 32.29 - 34.19 0.6493 times

weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 25.79 and 27.41

Monthly Target 124.46
Monthly Target 225.49
Monthly Target 326.076666666667
Monthly Target 427.11
Monthly Target 527.7

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Fri 01 May 2026 26.53 (-0.49%) 26.03 25.04 - 26.66 0.0637 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.8247 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.0799 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.8529 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.7787 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.816 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.7332 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.8578 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.6798 times
Fri 29 August 2025 17.40 (7.74%) 15.71 15.38 - 18.84 1.3134 times
Thu 31 July 2025 16.15 (20.34%) 13.39 12.77 - 17.78 1.8739 times

monthly chart PeabodyEnergy

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 26.92
12 day DMA 26.8
20 day DMA 27.85
35 day DMA 31.32
50 day DMA 31.95
100 day DMA 32.54
150 day DMA 31.4
200 day DMA 28.07

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.9827.14
12 day EMA27.3527.527.65
20 day EMA28.3428.5328.73
35 day EMA29.7429.9330.12
50 day EMA31.631.8132.02

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.9427.08
12 day SMA26.826.9327.01
20 day SMA27.8528.228.51
35 day SMA31.3231.5431.71
50 day SMA31.9532.0832.2
100 day SMA32.5432.5732.6
150 day SMA31.431.3831.38
200 day SMA28.0728.0127.95
Back to top | Use Dark Theme