PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy Strong Daily Stock price targets for PeabodyEnergy BTU are 25.91 and 27.11 | Daily Target 1 | 24.96 | | Daily Target 2 | 25.66 | | Daily Target 3 | 26.16 | | Daily Target 4 | 26.86 | | Daily Target 5 | 27.36 |
Daily price and volume Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
26.36 (1.38%) |
25.97 |
25.46 - 26.66 |
0.932 times |
Thu 20 November 2025 |
26.00 (-6.04%) |
28.17 |
25.85 - 28.24 |
1.2496 times |
Wed 19 November 2025 |
27.67 (-4.16%) |
28.71 |
27.22 - 29.25 |
1.0017 times |
Tue 18 November 2025 |
28.87 (1.55%) |
28.19 |
27.92 - 29.06 |
0.7378 times |
Mon 17 November 2025 |
28.43 (-1.52%) |
28.67 |
27.93 - 29.44 |
1.0529 times |
Fri 14 November 2025 |
28.87 (-0.69%) |
28.41 |
28.04 - 29.57 |
0.8258 times |
Thu 13 November 2025 |
29.07 (-4.34%) |
30.37 |
28.73 - 30.76 |
1.0378 times |
Wed 12 November 2025 |
30.39 (3.44%) |
29.67 |
29.66 - 31.03 |
1.7494 times |
Tue 11 November 2025 |
29.38 (-2.29%) |
30.08 |
28.68 - 30.08 |
0.7041 times |
Mon 10 November 2025 |
30.07 (-1.05%) |
31.10 |
29.98 - 31.15 |
0.709 times |
Fri 07 November 2025 |
30.39 (2.25%) |
29.20 |
29.04 - 31.16 |
1.0995 times |
Weekly price and charts PeabodyEnergy Strong weekly Stock price targets for PeabodyEnergy BTU are 23.92 and 27.9 | Weekly Target 1 | 23.11 | | Weekly Target 2 | 24.73 | | Weekly Target 3 | 27.086666666667 | | Weekly Target 4 | 28.71 | | Weekly Target 5 | 31.07 |
Weekly price and volumes for Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
26.36 (-8.69%) |
28.67 |
25.46 - 29.44 |
0.6857 times |
Fri 14 November 2025 |
28.87 (-5%) |
31.10 |
28.04 - 31.15 |
0.6929 times |
Fri 07 November 2025 |
30.39 (10.83%) |
28.78 |
27.78 - 31.16 |
0.5354 times |
Fri 31 October 2025 |
27.42 (0%) |
27.00 |
26.05 - 27.56 |
0.205 times |
Fri 31 October 2025 |
27.42 (-5.45%) |
29.20 |
24.60 - 29.44 |
1.0147 times |
Fri 24 October 2025 |
29.00 (-7.5%) |
32.01 |
27.83 - 32.37 |
0.9537 times |
Fri 17 October 2025 |
31.35 (1.49%) |
31.50 |
30.60 - 35.99 |
1.5082 times |
Fri 10 October 2025 |
30.89 (-4.48%) |
31.66 |
30.77 - 33.29 |
1.2464 times |
Fri 03 October 2025 |
32.34 (31.84%) |
25.02 |
24.63 - 32.60 |
1.535 times |
Fri 26 September 2025 |
24.53 (7.97%) |
22.35 |
22.21 - 26.33 |
1.6229 times |
Fri 19 September 2025 |
22.72 (23.41%) |
18.57 |
18.41 - 22.87 |
1.5924 times |
Monthly price and charts PeabodyEnergy Strong monthly Stock price targets for PeabodyEnergy BTU are 23.06 and 28.76 | Monthly Target 1 | 21.96 | | Monthly Target 2 | 24.16 | | Monthly Target 3 | 27.66 | | Monthly Target 4 | 29.86 | | Monthly Target 5 | 33.36 |
Monthly price and volumes Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
26.36 (-3.87%) |
28.78 |
25.46 - 31.16 |
0.4195 times |
Fri 31 October 2025 |
27.42 (3.39%) |
26.68 |
24.60 - 35.99 |
1.2824 times |
Tue 30 September 2025 |
26.52 (52.41%) |
17.22 |
16.46 - 26.97 |
1.1596 times |
Fri 29 August 2025 |
17.40 (7.74%) |
15.71 |
15.38 - 18.84 |
0.9067 times |
Thu 31 July 2025 |
16.15 (20.34%) |
13.39 |
12.77 - 17.78 |
1.2936 times |
Mon 30 June 2025 |
13.42 (1.98%) |
13.43 |
12.58 - 14.62 |
0.8486 times |
Fri 30 May 2025 |
13.16 (6.65%) |
12.41 |
12.19 - 15.60 |
1.0518 times |
Wed 30 April 2025 |
12.34 (-8.93%) |
13.70 |
9.61 - 13.87 |
1.2921 times |
Mon 31 March 2025 |
13.55 (-1.74%) |
14.22 |
12.15 - 14.64 |
0.972 times |
Fri 28 February 2025 |
13.79 (-24.02%) |
17.94 |
13.40 - 18.28 |
0.7737 times |
Fri 31 January 2025 |
18.15 (-13.32%) |
21.13 |
17.73 - 21.34 |
0.6998 times |
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value | | 5 day DMA | 27.47 | | 12 day DMA | 28.77 | | 20 day DMA | 28.36 | | 35 day DMA | 29.67 | | 50 day DMA | 28.19 | | 100 day DMA | 22.42 | | 150 day DMA | 19.46 | | 200 day DMA | 17.99 | EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.25 | 27.69 | 28.54 | | 12 day EMA | 28.1 | 28.42 | 28.86 | | 20 day EMA | 28.37 | 28.58 | 28.85 | | 35 day EMA | 27.81 | 27.9 | 28.01 | | 50 day EMA | 27.31 | 27.35 | 27.4 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.47 | 27.97 | 28.58 | | 12 day SMA | 28.77 | 28.99 | 29.28 | | 20 day SMA | 28.36 | 28.49 | 28.65 | | 35 day SMA | 29.67 | 29.84 | 29.93 | | 50 day SMA | 28.19 | 28.03 | 27.88 | | 100 day SMA | 22.42 | 22.3 | 22.17 | | 150 day SMA | 19.46 | 19.36 | 19.27 | | 200 day SMA | 17.99 | 17.94 | 17.9 |
|
|
