PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong Daily Stock price targets for PeabodyEnergy BTU are 22.01 and 22.72

Daily Target 121.48
Daily Target 221.83
Daily Target 322.19
Daily Target 422.54
Daily Target 522.9

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Fri 30 October 2026 22.18 (-0.22%) 22.10 21.84 - 22.55 0.7536 times
Thu 29 October 2026 22.23 (-1.24%) 22.80 22.06 - 22.86 1.2905 times
Wed 28 October 2026 22.51 (-3.47%) 23.33 22.30 - 23.50 1.1577 times
Tue 27 October 2026 23.32 (4.29%) 22.61 22.55 - 23.75 0.8237 times
Mon 26 October 2026 22.36 (-2.32%) 23.30 22.02 - 23.47 0.8921 times
Fri 23 October 2026 22.89 (2.05%) 22.30 22.05 - 23.14 0.9742 times
Thu 22 October 2026 22.43 (-0.04%) 22.33 22.30 - 22.99 1.2926 times
Wed 21 October 2026 22.44 (-0.93%) 22.82 22.39 - 22.92 0.8 times
Tue 20 October 2026 22.65 (-4.71%) 23.50 22.40 - 23.77 1.1452 times
Mon 19 October 2026 23.77 (-0.5%) 24.08 23.64 - 24.41 0.8704 times
Fri 16 October 2026 23.89 (-0.54%) 24.28 23.64 - 24.65 0.7636 times

Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 21.06 and 22.97

Weekly Target 120.68
Weekly Target 221.43
Weekly Target 322.59
Weekly Target 423.34
Weekly Target 524.5

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Fri 30 October 2026 22.18 (-3.1%) 23.30 21.84 - 23.75 1.0262 times
Fri 23 October 2026 22.89 (-4.19%) 24.08 22.05 - 24.41 1.0606 times
Fri 16 October 2026 23.89 (-4.93%) 25.45 23.20 - 25.67 0.9748 times
Fri 09 October 2026 25.13 (1.29%) 24.80 24.33 - 25.85 0.7764 times
Fri 02 October 2026 24.81 (-2.48%) 25.27 23.75 - 25.52 0.7806 times
Fri 25 September 2026 25.44 (0.87%) 25.65 24.65 - 27.08 0.8219 times
Fri 18 September 2026 25.22 (-10.6%) 27.73 25.05 - 28.45 1.8546 times
Fri 11 September 2026 28.21 (-2.22%) 29.32 27.91 - 30.07 0.7161 times
Fri 04 September 2026 28.85 (-0.24%) 29.67 27.30 - 30.41 1.1069 times
Fri 28 August 2026 28.92 (4.74%) 27.80 26.96 - 29.73 0.8821 times
Fri 21 August 2026 27.61 (8.36%) 25.64 24.87 - 27.78 0.9405 times

weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 20.01 and 24.02

Monthly Target 119.28
Monthly Target 220.73
Monthly Target 323.29
Monthly Target 424.74
Monthly Target 527.3

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Fri 30 October 2026 22.18 (-9.06%) 24.41 21.84 - 25.85 0.7878 times
Wed 30 September 2026 24.39 (-17.85%) 29.65 24.13 - 30.24 0.9045 times
Mon 31 August 2026 29.69 (39.26%) 21.33 21.16 - 30.41 0.7839 times
Fri 31 July 2026 21.32 (-7.79%) 23.25 19.25 - 24.53 0.8273 times
Tue 30 June 2026 23.12 (-14.53%) 27.56 22.48 - 31.96 1.0951 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.4104 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.9774 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.2798 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 1.0109 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.9229 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.9671 times

monthly chart PeabodyEnergy

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.89
20 day DMA 23.72
35 day DMA 24.6
50 day DMA 25.81
100 day DMA 24.79
150 day DMA 25.54
200 day DMA 27.96

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.622.79
12 day EMA22.9623.123.26
20 day EMA23.5223.6623.81
35 day EMA24.5424.6824.82
50 day EMA25.4925.6325.77

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.6622.7
12 day SMA22.892323.25
20 day SMA23.7223.8523.98
35 day SMA24.624.7724.97
50 day SMA25.8125.926
100 day SMA24.7924.8324.88
150 day SMA25.5425.6125.7
200 day SMA27.9628.0328.1
Back to top | Use Dark Theme