AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.87 and 1.92

Daily Target 11.86
Daily Target 21.87
Daily Target 31.9066666666667
Daily Target 41.92
Daily Target 51.96

Daily price and volume Aware Inc

Date Closing Open Range Volume
Mon 26 January 2026 1.89 (-2.07%) 1.93 1.89 - 1.94 0.9072 times
Fri 23 January 2026 1.93 (-1.53%) 1.94 1.91 - 1.95 0.5382 times
Thu 22 January 2026 1.96 (3.16%) 2.00 1.93 - 2.00 0.925 times
Wed 21 January 2026 1.90 (2.7%) 1.85 1.85 - 2.00 0.4317 times
Tue 20 January 2026 1.85 (0%) 1.85 1.81 - 1.94 2.8702 times
Fri 16 January 2026 1.85 (-3.14%) 1.91 1.85 - 1.92 1.4127 times
Thu 15 January 2026 1.91 (2.14%) 1.90 1.85 - 1.98 0.5101 times
Wed 14 January 2026 1.87 (-1.58%) 1.90 1.87 - 1.95 0.7007 times
Tue 13 January 2026 1.90 (-2.06%) 1.94 1.90 - 1.99 1.0988 times
Mon 12 January 2026 1.94 (0%) 1.92 1.91 - 2.02 0.6054 times
Fri 09 January 2026 1.94 (-1.52%) 1.96 1.94 - 2.01 0.8016 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.87 and 1.92

Weekly Target 11.86
Weekly Target 21.87
Weekly Target 31.9066666666667
Weekly Target 41.92
Weekly Target 51.96

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Mon 26 January 2026 1.89 (-2.07%) 1.93 1.89 - 1.94 0.1356 times
Fri 23 January 2026 1.93 (4.32%) 1.85 1.81 - 2.00 0.7123 times
Fri 16 January 2026 1.85 (-4.64%) 1.92 1.85 - 2.02 0.647 times
Fri 09 January 2026 1.94 (-0.51%) 2.00 1.94 - 2.11 1.0727 times
Fri 02 January 2026 1.95 (-2.99%) 2.02 1.80 - 2.09 1.7498 times
Fri 26 December 2025 2.01 (-2.43%) 2.07 1.97 - 2.15 1.2528 times
Fri 19 December 2025 2.06 (-2.37%) 2.10 2.06 - 2.17 0.6126 times
Fri 12 December 2025 2.11 (-4.09%) 2.15 1.97 - 2.22 1.8403 times
Fri 05 December 2025 2.20 (1.85%) 2.15 2.10 - 2.37 1.4456 times
Fri 28 November 2025 2.16 (2.37%) 2.13 2.11 - 2.22 0.5313 times
Fri 21 November 2025 2.11 (-12.08%) 2.34 2.09 - 2.35 1.6442 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 1.85 and 2.15

Monthly Target 11.64
Monthly Target 21.76
Monthly Target 31.9366666666667
Monthly Target 42.06
Monthly Target 52.24

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Mon 26 January 2026 1.89 (2.16%) 1.86 1.81 - 2.11 0.4789 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 1.0484 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.7034 times
Fri 31 October 2025 2.21 (-8.3%) 2.37 2.21 - 2.84 0.9375 times
Tue 30 September 2025 2.41 (9.55%) 2.24 2.10 - 2.95 1.4089 times
Fri 29 August 2025 2.20 (3.77%) 2.07 2.05 - 2.52 0.9046 times
Thu 31 July 2025 2.12 (12.17%) 1.78 1.78 - 2.65 1.6984 times
Mon 30 June 2025 1.89 (12.5%) 1.65 1.60 - 2.30 1.3359 times
Fri 30 May 2025 1.68 (1.2%) 1.54 1.53 - 1.77 0.8901 times
Wed 30 April 2025 1.66 (5.06%) 1.58 1.37 - 1.68 0.594 times
Mon 31 March 2025 1.58 (-1.25%) 1.60 1.42 - 1.74 0.9357 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.91
20 day DMA 1.93
35 day DMA 2
50 day DMA 2.06
100 day DMA 2.28
150 day DMA 2.25
200 day DMA 2.1

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.921.91
12 day EMA1.921.931.93
20 day EMA1.941.951.95
35 day EMA1.9922
50 day EMA2.062.072.08

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.91.89
12 day SMA1.911.921.92
20 day SMA1.931.941.94
35 day SMA22.012.02
50 day SMA2.062.082.09
100 day SMA2.282.282.28
150 day SMA2.252.252.25
200 day SMA2.12.12.09
Back to top | Use Dark Theme