AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.43 and 1.58

Daily Target 11.4
Daily Target 21.45
Daily Target 31.55
Daily Target 41.6
Daily Target 51.7

Daily price and volume Aware Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.50 (-6.25%) 1.60 1.50 - 1.65 0.9337 times
Wed 17 June 2026 1.60 (11.89%) 1.45 1.45 - 1.67 2.5852 times
Tue 16 June 2026 1.43 (0%) 1.42 1.42 - 1.46 0.4256 times
Mon 15 June 2026 1.43 (-1.38%) 1.49 1.42 - 1.49 0.9507 times
Fri 12 June 2026 1.45 (2.84%) 1.42 1.39 - 1.47 0.5748 times
Thu 11 June 2026 1.41 (-1.4%) 1.40 1.35 - 1.43 1.2902 times
Wed 10 June 2026 1.43 (5.93%) 1.35 1.35 - 1.47 0.3419 times
Tue 09 June 2026 1.35 (0.75%) 1.41 1.33 - 1.44 0.696 times
Mon 08 June 2026 1.34 (-0.74%) 1.35 1.33 - 1.36 1.0161 times
Fri 05 June 2026 1.35 (-6.25%) 1.41 1.33 - 1.43 1.1859 times
Thu 04 June 2026 1.44 (6.67%) 1.31 1.31 - 1.48 0.73 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.46 and 1.71

Weekly Target 11.28
Weekly Target 21.39
Weekly Target 31.53
Weekly Target 41.64
Weekly Target 51.78

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.50 (3.45%) 1.49 1.42 - 1.67 0.8044 times
Fri 12 June 2026 1.45 (7.41%) 1.35 1.33 - 1.47 0.644 times
Fri 05 June 2026 1.35 (-11.18%) 1.50 1.31 - 1.55 0.7377 times
Fri 29 May 2026 1.52 (21.6%) 1.24 1.24 - 1.65 1.2974 times
Fri 22 May 2026 1.25 (-1.57%) 1.28 1.23 - 1.33 0.7556 times
Fri 15 May 2026 1.27 (-2.31%) 1.30 1.21 - 1.41 1.241 times
Fri 08 May 2026 1.30 (1.56%) 1.35 1.26 - 1.39 0.7165 times
Wed 06 May 2026 1.28 (12.28%) 1.14 1.11 - 1.39 1.0828 times
Fri 01 May 2026 1.14 (-17.39%) 1.32 1.02 - 1.56 2.4031 times
Fri 24 April 2026 1.38 (0%) 1.36 1.25 - 1.41 0.3175 times
Fri 17 April 2026 1.38 (15.97%) 1.20 1.16 - 1.39 0.4292 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 1.32 and 1.68

Monthly Target 11.13
Monthly Target 21.32
Monthly Target 31.4933333333333
Monthly Target 41.68
Monthly Target 51.85

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.50 (-1.32%) 1.50 1.31 - 1.67 0.6803 times
Fri 29 May 2026 1.52 (31.03%) 1.17 1.02 - 1.65 1.7565 times
Thu 30 April 2026 1.16 (-7.2%) 1.31 1.07 - 1.56 0.9483 times
Tue 31 March 2026 1.25 (-23.78%) 1.63 1.10 - 1.75 1.4435 times
Fri 27 February 2026 1.64 (-9.39%) 1.80 1.45 - 2.00 0.902 times
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 2.11 0.5094 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 0.9619 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.6454 times
Fri 31 October 2025 2.21 (-8.3%) 2.37 2.21 - 2.84 0.8602 times
Tue 30 September 2025 2.41 (9.55%) 2.24 2.10 - 2.95 1.2926 times
Fri 29 August 2025 2.20 (3.77%) 2.07 2.05 - 2.52 0.8299 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.42
20 day DMA 1.43
35 day DMA 1.36
50 day DMA 1.33
100 day DMA 1.44
150 day DMA 1.65
200 day DMA 1.86

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.481.42
12 day EMA1.441.431.4
20 day EMA1.421.411.39
35 day EMA1.381.371.36
50 day EMA1.341.331.32

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.461.43
12 day SMA1.421.421.41
20 day SMA1.431.411.4
35 day SMA1.361.351.34
50 day SMA1.331.331.32
100 day SMA1.441.441.45
150 day SMA1.651.651.66
200 day SMA1.861.861.86
Back to top | Use Dark Theme