AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 0.87 and 0.96

Daily Target 10.8
Daily Target 20.84
Daily Target 30.88666666666667
Daily Target 40.93
Daily Target 50.98

Daily price and volume Aware Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.89 (3.49%) 0.86 0.84 - 0.93 1.1109 times
Thu 29 October 2026 0.86 (-7.53%) 0.94 0.86 - 0.95 2.4086 times
Wed 28 October 2026 0.93 (10.71%) 0.84 0.82 - 0.93 1.9553 times
Tue 27 October 2026 0.84 (0%) 0.86 0.84 - 0.93 1.2618 times
Mon 26 October 2026 0.84 (-2.33%) 0.92 0.84 - 0.93 0.759 times
Fri 23 October 2026 0.86 (-1.15%) 0.87 0.86 - 0.90 0.7087 times
Thu 22 October 2026 0.87 (-3.33%) 0.90 0.86 - 0.90 0.4238 times
Wed 21 October 2026 0.90 (2.27%) 0.90 0.89 - 0.92 0.1676 times
Tue 20 October 2026 0.88 (1.15%) 0.89 0.88 - 0.91 0.2801 times
Mon 19 October 2026 0.87 (-3.33%) 0.92 0.87 - 0.96 0.9242 times
Fri 16 October 2026 0.90 (2.27%) 0.90 0.87 - 0.96 0.5674 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 0.79 and 0.92

Weekly Target 10.76
Weekly Target 20.82
Weekly Target 30.88666666666667
Weekly Target 40.95
Weekly Target 51.02

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.89 (3.49%) 0.92 0.82 - 0.95 1.8774 times
Fri 23 October 2026 0.86 (-4.44%) 0.92 0.86 - 0.96 0.6273 times
Fri 16 October 2026 0.90 (-13.46%) 1.02 0.86 - 1.05 0.9625 times
Fri 09 October 2026 1.04 (-5.45%) 1.08 1.02 - 1.14 0.9679 times
Fri 02 October 2026 1.10 (-6.78%) 1.16 1.06 - 1.21 0.8623 times
Fri 25 September 2026 1.18 (-3.28%) 1.18 1.11 - 1.22 0.9109 times
Fri 18 September 2026 1.22 (0%) 1.23 1.18 - 1.27 0.7286 times
Fri 11 September 2026 1.22 (-3.94%) 1.25 1.15 - 1.34 1.3463 times
Fri 04 September 2026 1.27 (0.79%) 1.28 1.13 - 1.29 0.9859 times
Fri 28 August 2026 1.26 (1.61%) 1.26 1.17 - 1.29 0.731 times
Fri 21 August 2026 1.24 (2.48%) 1.20 1.12 - 1.32 1.4242 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 0.69 and 1.03

Monthly Target 10.62
Monthly Target 20.75
Monthly Target 30.95666666666667
Monthly Target 41.09
Monthly Target 51.3

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.89 (-20.54%) 1.12 0.82 - 1.16 0.9564 times
Wed 30 September 2026 1.12 (-8.2%) 1.19 1.10 - 1.34 0.8258 times
Mon 31 August 2026 1.22 (1.67%) 1.21 1.12 - 1.34 0.7253 times
Fri 31 July 2026 1.20 (-11.11%) 1.35 1.08 - 1.48 1.2661 times
Tue 30 June 2026 1.35 (-11.18%) 1.50 1.30 - 1.67 0.913 times
Fri 29 May 2026 1.52 (31.03%) 1.17 1.02 - 1.65 1.6787 times
Thu 30 April 2026 1.16 (-7.2%) 1.31 1.07 - 1.56 0.9063 times
Tue 31 March 2026 1.25 (-23.78%) 1.63 1.10 - 1.75 1.3795 times
Fri 27 February 2026 1.64 (-9.39%) 1.80 1.45 - 2.00 0.862 times
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 2.11 0.4869 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 0.9192 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.88
20 day DMA 0.93
35 day DMA 1.03
50 day DMA 1.09
100 day DMA 1.18
150 day DMA 1.23
200 day DMA 1.32

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.870.88
12 day EMA0.90.90.91
20 day EMA0.940.950.96
35 day EMA11.011.02
50 day EMA1.081.091.1

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.87
12 day SMA0.880.880.89
20 day SMA0.930.950.96
35 day SMA1.031.041.05
50 day SMA1.091.11.11
100 day SMA1.181.191.19
150 day SMA1.231.231.23
200 day SMA1.321.331.33
Back to top | Use Dark Theme