Login or Join
HomepageAwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AwareInc
Strong Daily Stock price targets for AwareInc AWRE are 1.19 and 1.22
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.1966666666667 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.23 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.20 (-1.64%) | 1.20 | 1.18 - 1.21 | 0.2379 times | Tue 15 September 2026 | 1.22 (-1.61%) | 1.25 | 1.21 - 1.25 | 0.9563 times | Mon 14 September 2026 | 1.24 (1.64%) | 1.23 | 1.20 - 1.27 | 0.9803 times | Fri 11 September 2026 | 1.22 (0%) | 1.25 | 1.18 - 1.25 | 0.8746 times | Thu 10 September 2026 | 1.22 (5.17%) | 1.15 | 1.15 - 1.23 | 1.4056 times | Wed 09 September 2026 | 1.16 (-5.69%) | 1.21 | 1.16 - 1.23 | 1.2614 times | Tue 08 September 2026 | 1.23 (-3.15%) | 1.25 | 1.23 - 1.34 | 1.8525 times | Fri 04 September 2026 | 1.27 (-0.78%) | 1.25 | 1.22 - 1.29 | 1.3359 times | Thu 03 September 2026 | 1.28 (4.92%) | 1.23 | 1.21 - 1.29 | 0.3604 times | Wed 02 September 2026 | 1.22 (-2.4%) | 1.25 | 1.20 - 1.27 | 0.7352 times | Tue 01 September 2026 | 1.25 (2.46%) | 1.19 | 1.13 - 1.25 | 0.5118 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.15 and 1.24
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.20 (-1.64%) | 1.23 | 1.18 - 1.27 | 0.5369 times | Fri 11 September 2026 | 1.22 (-3.94%) | 1.25 | 1.15 - 1.34 | 1.3319 times | Fri 04 September 2026 | 1.27 (0.79%) | 1.28 | 1.13 - 1.29 | 0.9754 times | Fri 28 August 2026 | 1.26 (1.61%) | 1.26 | 1.17 - 1.29 | 0.7232 times | Fri 21 August 2026 | 1.24 (2.48%) | 1.20 | 1.12 - 1.32 | 1.4091 times | Fri 14 August 2026 | 1.21 (-4.72%) | 1.25 | 1.16 - 1.29 | 0.4954 times | Fri 07 August 2026 | 1.27 (5.83%) | 1.21 | 1.19 - 1.34 | 0.7547 times | Fri 31 July 2026 | 1.20 (10.09%) | 1.10 | 1.08 - 1.25 | 2.2913 times | Fri 24 July 2026 | 1.09 (0%) | 1.09 | 1.09 - 1.12 | 0.1323 times | Fri 24 July 2026 | 1.09 (-1.8%) | 1.12 | 1.08 - 1.17 | 1.3497 times | Fri 17 July 2026 | 1.11 (-20.14%) | 1.37 | 1.11 - 1.37 | 1.614 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.17 and 1.38
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.20 (-1.64%) | 1.19 | 1.13 - 1.34 | 0.537 times | Mon 31 August 2026 | 1.22 (1.67%) | 1.21 | 1.12 - 1.34 | 0.7512 times | Fri 31 July 2026 | 1.20 (-11.11%) | 1.35 | 1.08 - 1.48 | 1.3113 times | Tue 30 June 2026 | 1.35 (-11.18%) | 1.50 | 1.30 - 1.67 | 0.9456 times | Fri 29 May 2026 | 1.52 (31.03%) | 1.17 | 1.02 - 1.65 | 1.7385 times | Thu 30 April 2026 | 1.16 (-7.2%) | 1.31 | 1.07 - 1.56 | 0.9386 times | Tue 31 March 2026 | 1.25 (-23.78%) | 1.63 | 1.10 - 1.75 | 1.4287 times | Fri 27 February 2026 | 1.64 (-9.39%) | 1.80 | 1.45 - 2.00 | 0.8927 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.5042 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 0.952 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.6388 times |
Indicator Analysis of AwareInc
Please login to view indicator analysis. or View indicator analysis of AwareInc AWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.23 | 1.23 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.21 | 1.21 |
| 12 day SMA | 1.23 | 1.23 | 1.23 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.23 | 1.22 | 1.22 |
| 50 day SMA | 1.21 | 1.21 | 1.22 |
| 100 day SMA | 1.28 | 1.28 | 1.29 |
| 150 day SMA | 1.33 | 1.33 | 1.34 |
| 200 day SMA | 1.49 | 1.49 | 1.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.