AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AwareInc Strong Daily Stock price targets for AwareInc AWRE are 2.29 and 2.52 | Daily Target 1 | 2.12 | | Daily Target 2 | 2.22 | | Daily Target 3 | 2.3466666666667 | | Daily Target 4 | 2.45 | | Daily Target 5 | 2.58 |
Daily price and volume Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.33 (4.02%) |
2.25 |
2.24 - 2.47 |
1.2974 times |
Mon 28 July 2025 |
2.24 (-3.86%) |
2.27 |
2.22 - 2.41 |
0.6102 times |
Fri 25 July 2025 |
2.33 (-7.17%) |
2.49 |
2.21 - 2.58 |
0.6907 times |
Thu 24 July 2025 |
2.51 (-1.18%) |
2.49 |
2.40 - 2.65 |
1.4191 times |
Wed 23 July 2025 |
2.54 (4.96%) |
2.56 |
2.40 - 2.60 |
1.5121 times |
Tue 22 July 2025 |
2.42 (4.76%) |
2.32 |
2.30 - 2.50 |
1.5211 times |
Mon 21 July 2025 |
2.31 (0%) |
2.29 |
2.24 - 2.37 |
1.2222 times |
Fri 18 July 2025 |
2.31 (-2.94%) |
2.42 |
2.30 - 2.42 |
0.4375 times |
Thu 17 July 2025 |
2.38 (5.78%) |
2.28 |
2.21 - 2.44 |
0.5704 times |
Wed 16 July 2025 |
2.25 (-0.44%) |
2.23 |
2.22 - 2.33 |
0.7194 times |
Tue 15 July 2025 |
2.26 (2.73%) |
2.19 |
2.18 - 2.32 |
0.8178 times |
Weekly price and charts AwareInc Strong weekly Stock price targets for AwareInc AWRE are 2.28 and 2.53 | Weekly Target 1 | 2.09 | | Weekly Target 2 | 2.21 | | Weekly Target 3 | 2.34 | | Weekly Target 4 | 2.46 | | Weekly Target 5 | 2.59 |
Weekly price and volumes for Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.33 (0%) |
2.27 |
2.22 - 2.47 |
0.4911 times |
Fri 25 July 2025 |
2.33 (0.87%) |
2.29 |
2.21 - 2.65 |
1.6389 times |
Fri 18 July 2025 |
2.31 (4.52%) |
2.22 |
2.10 - 2.44 |
1.0303 times |
Fri 11 July 2025 |
2.21 (20.77%) |
1.79 |
1.79 - 2.32 |
1.6223 times |
Thu 03 July 2025 |
1.83 (0%) |
1.89 |
1.78 - 1.93 |
0.651 times |
Fri 27 June 2025 |
1.83 (-2.14%) |
1.89 |
1.77 - 1.98 |
0.6625 times |
Fri 20 June 2025 |
1.87 (6.25%) |
1.82 |
1.69 - 2.30 |
2.2908 times |
Fri 13 June 2025 |
1.76 (5.39%) |
1.69 |
1.63 - 1.80 |
0.7234 times |
Fri 06 June 2025 |
1.67 (-0.6%) |
1.65 |
1.60 - 1.73 |
0.5967 times |
Fri 30 May 2025 |
1.68 (1.82%) |
1.64 |
1.60 - 1.72 |
0.293 times |
Fri 23 May 2025 |
1.65 (0.61%) |
1.61 |
1.60 - 1.69 |
0.4455 times |
Monthly price and charts AwareInc Strong monthly Stock price targets for AwareInc AWRE are 2.06 and 2.93 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.86 | | Monthly Target 3 | 2.2533333333333 | | Monthly Target 4 | 2.73 | | Monthly Target 5 | 3.12 |
Monthly price and volumes Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.33 (23.28%) |
1.78 |
1.78 - 2.65 |
1.1812 times |
Mon 30 June 2025 |
1.89 (12.5%) |
1.65 |
1.60 - 2.30 |
1.0437 times |
Fri 30 May 2025 |
1.68 (1.2%) |
1.54 |
1.53 - 1.77 |
0.6954 times |
Wed 30 April 2025 |
1.66 (5.06%) |
1.58 |
1.37 - 1.68 |
0.464 times |
Mon 31 March 2025 |
1.58 (-1.25%) |
1.60 |
1.42 - 1.74 |
0.731 times |
Fri 28 February 2025 |
1.60 (-1.84%) |
1.56 |
1.54 - 1.78 |
0.8908 times |
Fri 31 January 2025 |
1.63 (-16.41%) |
1.98 |
1.53 - 1.98 |
1.2407 times |
Tue 31 December 2024 |
1.95 (14.04%) |
1.56 |
1.41 - 1.98 |
1.4866 times |
Tue 26 November 2024 |
1.71 (4.91%) |
1.70 |
1.35 - 1.82 |
1.3049 times |
Thu 31 October 2024 |
1.63 (-12.83%) |
1.84 |
1.49 - 2.15 |
0.9616 times |
Mon 30 September 2024 |
1.87 (-13.02%) |
2.15 |
1.73 - 2.43 |
1.0246 times |
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value | | 5 day DMA | 2.39 | | 12 day DMA | 2.34 | | 20 day DMA | 2.19 | | 35 day DMA | 2.03 | | 50 day DMA | 1.92 | | 100 day DMA | 1.74 | | 150 day DMA | 1.7 | | 200 day DMA | 1.71 | EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.34 | 2.35 | 2.4 | | 12 day EMA | 2.3 | 2.3 | 2.31 | | 20 day EMA | 2.2 | 2.19 | 2.19 | | 35 day EMA | 2.09 | 2.08 | 2.07 | | 50 day EMA | 1.95 | 1.93 | 1.92 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.39 | 2.41 | 2.42 | | 12 day SMA | 2.34 | 2.33 | 2.33 | | 20 day SMA | 2.19 | 2.17 | 2.15 | | 35 day SMA | 2.03 | 2.01 | 1.99 | | 50 day SMA | 1.92 | 1.9 | 1.89 | | 100 day SMA | 1.74 | 1.74 | 1.73 | | 150 day SMA | 1.7 | 1.7 | 1.69 | | 200 day SMA | 1.71 | 1.71 | 1.71 |
|
|
