AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AwareInc Strong Daily Stock price targets for AwareInc AWRE are 1.63 and 1.68 | Daily Target 1 | 1.59 | | Daily Target 2 | 1.62 | | Daily Target 3 | 1.64 | | Daily Target 4 | 1.67 | | Daily Target 5 | 1.69 |
Daily price and volume Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.65 (2.48%) |
1.64 |
1.61 - 1.66 |
0.5332 times |
Wed 28 May 2025 |
1.61 (-1.83%) |
1.61 |
1.61 - 1.72 |
1.1288 times |
Tue 27 May 2025 |
1.64 (-0.61%) |
1.64 |
1.62 - 1.69 |
0.641 times |
Fri 23 May 2025 |
1.65 (-0.6%) |
1.68 |
1.63 - 1.68 |
2.0136 times |
Thu 22 May 2025 |
1.66 (1.84%) |
1.69 |
1.64 - 1.69 |
0.6239 times |
Wed 21 May 2025 |
1.63 (-1.21%) |
1.66 |
1.60 - 1.68 |
1.4577 times |
Tue 20 May 2025 |
1.65 (-1.79%) |
1.69 |
1.65 - 1.69 |
0.4878 times |
Mon 19 May 2025 |
1.68 (2.44%) |
1.61 |
1.61 - 1.69 |
0.9019 times |
Fri 16 May 2025 |
1.64 (-1.2%) |
1.62 |
1.61 - 1.70 |
0.9756 times |
Thu 15 May 2025 |
1.66 (1.84%) |
1.65 |
1.58 - 1.66 |
1.2365 times |
Wed 14 May 2025 |
1.63 (-1.21%) |
1.65 |
1.58 - 1.70 |
4.5774 times |
Weekly price and charts AwareInc Strong weekly Stock price targets for AwareInc AWRE are 1.63 and 1.74 | Weekly Target 1 | 1.55 | | Weekly Target 2 | 1.6 | | Weekly Target 3 | 1.66 | | Weekly Target 4 | 1.71 | | Weekly Target 5 | 1.77 |
Weekly price and volumes for Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.65 (0%) |
1.64 |
1.61 - 1.72 |
0.4954 times |
Fri 23 May 2025 |
1.65 (0.61%) |
1.61 |
1.60 - 1.69 |
1.18 times |
Fri 16 May 2025 |
1.64 (-1.8%) |
1.69 |
1.58 - 1.71 |
2.2831 times |
Fri 09 May 2025 |
1.67 (7.05%) |
1.58 |
1.53 - 1.77 |
2.5186 times |
Fri 02 May 2025 |
1.56 (-4.29%) |
1.63 |
1.53 - 1.67 |
2.0329 times |
Fri 25 April 2025 |
1.63 (5.84%) |
1.56 |
1.53 - 1.68 |
0.6113 times |
Thu 17 April 2025 |
1.54 (6.21%) |
1.50 |
1.44 - 1.55 |
0.4349 times |
Wed 16 April 2025 |
1.45 (0%) |
1.50 |
1.45 - 1.51 |
0 times |
Wed 16 April 2025 |
1.45 (0%) |
1.50 |
1.45 - 1.51 |
0.1425 times |
Wed 16 April 2025 |
1.45 (-2.68%) |
1.48 |
1.45 - 1.56 |
0.3014 times |
Fri 11 April 2025 |
1.49 (2.76%) |
1.45 |
1.37 - 1.55 |
1.3252 times |
Monthly price and charts AwareInc Strong monthly Stock price targets for AwareInc AWRE are 1.59 and 1.83 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 1.53 | | Monthly Target 3 | 1.65 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 1.89 |
Monthly price and volumes Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.65 (-0.6%) |
1.54 |
1.53 - 1.77 |
0.618 times |
Wed 30 April 2025 |
1.66 (5.06%) |
1.58 |
1.37 - 1.68 |
0.4273 times |
Mon 31 March 2025 |
1.58 (-1.25%) |
1.60 |
1.42 - 1.74 |
0.6732 times |
Fri 28 February 2025 |
1.60 (-1.84%) |
1.56 |
1.54 - 1.78 |
0.8202 times |
Fri 31 January 2025 |
1.63 (-16.41%) |
1.98 |
1.53 - 1.98 |
1.1424 times |
Tue 31 December 2024 |
1.95 (14.04%) |
1.56 |
1.41 - 1.98 |
1.3689 times |
Tue 26 November 2024 |
1.71 (4.91%) |
1.70 |
1.35 - 1.82 |
1.2015 times |
Thu 31 October 2024 |
1.63 (-12.83%) |
1.84 |
1.49 - 2.15 |
0.8855 times |
Mon 30 September 2024 |
1.87 (-13.02%) |
2.15 |
1.73 - 2.43 |
0.9434 times |
Fri 30 August 2024 |
2.15 (2.87%) |
2.09 |
1.86 - 2.97 |
1.9196 times |
Wed 31 July 2024 |
2.09 (6.09%) |
1.96 |
1.85 - 2.25 |
0.818 times |
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value | | 5 day DMA | 1.64 | | 12 day DMA | 1.65 | | 20 day DMA | 1.64 | | 35 day DMA | 1.6 | | 50 day DMA | 1.59 | | 100 day DMA | 1.6 | | 150 day DMA | 1.62 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 1.64 | 1.65 | | 12 day EMA | 1.64 | 1.64 | 1.65 | | 20 day EMA | 1.63 | 1.63 | 1.63 | | 35 day EMA | 1.6 | 1.6 | 1.6 | | 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.64 | 1.64 | 1.65 | | 12 day SMA | 1.65 | 1.65 | 1.65 | | 20 day SMA | 1.64 | 1.65 | 1.65 | | 35 day SMA | 1.6 | 1.6 | 1.59 | | 50 day SMA | 1.59 | 1.59 | 1.59 | | 100 day SMA | 1.6 | 1.6 | 1.6 | | 150 day SMA | 1.62 | 1.62 | 1.63 | | 200 day SMA | 1.75 | 1.75 | 1.76 |
|
|
