AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 0.98 and 1.18

Daily Target 10.93
Daily Target 21.03
Daily Target 31.1266666666667
Daily Target 41.23
Daily Target 51.33

Daily price and volume Aware Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.14 (-1.72%) 1.17 1.02 - 1.22 2.0259 times
Thu 30 April 2026 1.16 (-20.55%) 1.16 1.07 - 1.25 3.3852 times
Wed 29 April 2026 1.46 (15.87%) 1.31 1.29 - 1.56 3.2084 times
Tue 28 April 2026 1.26 (-0.79%) 1.30 1.22 - 1.35 0.0994 times
Mon 27 April 2026 1.27 (-7.97%) 1.32 1.27 - 1.35 0.1143 times
Fri 24 April 2026 1.38 (6.98%) 1.31 1.25 - 1.38 0.165 times
Thu 23 April 2026 1.29 (-5.84%) 1.39 1.27 - 1.41 0.2417 times
Wed 22 April 2026 1.37 (3.79%) 1.36 1.32 - 1.37 0.1157 times
Tue 21 April 2026 1.32 (0.76%) 1.36 1.31 - 1.37 0.2051 times
Mon 20 April 2026 1.31 (-5.07%) 1.36 1.29 - 1.41 0.4394 times
Fri 17 April 2026 1.38 (10.4%) 1.25 1.21 - 1.39 0.2988 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 0.81 and 1.35

Weekly Target 10.7
Weekly Target 20.92
Weekly Target 31.24
Weekly Target 41.46
Weekly Target 51.78

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.14 (-17.39%) 1.32 1.02 - 1.56 2.7595 times
Fri 24 April 2026 1.38 (0%) 1.36 1.25 - 1.41 0.3645 times
Fri 17 April 2026 1.38 (15.97%) 1.20 1.16 - 1.39 0.4929 times
Fri 10 April 2026 1.19 (-9.16%) 1.32 1.15 - 1.37 0.4192 times
Thu 02 April 2026 1.31 (4.8%) 1.25 1.15 - 1.37 0.2979 times
Fri 27 March 2026 1.25 (4.17%) 1.19 1.12 - 1.36 1.6909 times
Fri 20 March 2026 1.20 (-12.41%) 1.37 1.10 - 1.37 1.981 times
Fri 13 March 2026 1.37 (-14.91%) 1.63 1.25 - 1.65 1.0386 times
Fri 06 March 2026 1.61 (-1.83%) 1.63 1.52 - 1.75 0.4141 times
Fri 27 February 2026 1.64 (-6.29%) 1.70 1.54 - 1.76 0.5414 times
Fri 20 February 2026 1.75 (1.16%) 1.73 1.45 - 2.00 1.5655 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 0.98 and 1.18

Monthly Target 10.93
Monthly Target 21.03
Monthly Target 31.1266666666667
Monthly Target 41.23
Monthly Target 51.33

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.14 (-1.72%) 1.17 1.02 - 1.22 0.2003 times
Thu 30 April 2026 1.16 (-7.2%) 1.31 1.07 - 1.56 1.1072 times
Tue 31 March 2026 1.25 (-23.78%) 1.63 1.10 - 1.75 1.6854 times
Fri 27 February 2026 1.64 (-9.39%) 1.80 1.45 - 2.00 1.0531 times
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 2.11 0.5948 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 1.1231 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.7535 times
Fri 31 October 2025 2.21 (-8.3%) 2.37 2.21 - 2.84 1.0043 times
Tue 30 September 2025 2.41 (9.55%) 2.24 2.10 - 2.95 1.5093 times
Fri 29 August 2025 2.20 (3.77%) 2.07 2.05 - 2.52 0.969 times
Thu 31 July 2025 2.12 (12.17%) 1.78 1.78 - 2.65 1.8194 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.3
20 day DMA 1.27
35 day DMA 1.27
50 day DMA 1.38
100 day DMA 1.65
150 day DMA 1.88
200 day DMA 2.02

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.291.35
12 day EMA1.281.31.32
20 day EMA1.281.31.32
35 day EMA1.351.361.37
50 day EMA1.391.41.41

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.311.33
12 day SMA1.31.311.31
20 day SMA1.271.281.29
35 day SMA1.271.281.29
50 day SMA1.381.41.41
100 day SMA1.651.671.68
150 day SMA1.881.891.9
200 day SMA2.022.022.03
Back to top | Use Dark Theme