AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AwareInc Strong Daily Stock price targets for AwareInc AWRE are 2.08 and 2.21 | Daily Target 1 | 2.05 | | Daily Target 2 | 2.1 | | Daily Target 3 | 2.1766666666667 | | Daily Target 4 | 2.23 | | Daily Target 5 | 2.31 |
Daily price and volume Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.16 (-2.26%) |
2.25 |
2.12 - 2.25 |
0.5852 times |
Tue 18 November 2025 |
2.21 (-0.9%) |
2.21 |
2.19 - 2.27 |
0.825 times |
Mon 17 November 2025 |
2.23 (-7.08%) |
2.34 |
2.23 - 2.35 |
2.6761 times |
Fri 14 November 2025 |
2.40 (2.13%) |
2.39 |
2.33 - 2.47 |
1.0287 times |
Thu 13 November 2025 |
2.35 (-3.29%) |
2.43 |
2.35 - 2.52 |
0.5182 times |
Wed 12 November 2025 |
2.43 (-1.62%) |
2.46 |
2.43 - 2.49 |
0.1856 times |
Tue 11 November 2025 |
2.47 (-2.37%) |
2.48 |
2.40 - 2.50 |
0.6394 times |
Mon 10 November 2025 |
2.53 (2.43%) |
2.50 |
2.41 - 2.57 |
0.4868 times |
Fri 07 November 2025 |
2.47 (7.86%) |
2.23 |
2.23 - 2.53 |
1.8949 times |
Thu 06 November 2025 |
2.29 (3.62%) |
2.30 |
2.22 - 2.36 |
1.1601 times |
Wed 05 November 2025 |
2.21 (-0.45%) |
2.21 |
2.21 - 2.27 |
0.4615 times |
Weekly price and charts AwareInc Strong weekly Stock price targets for AwareInc AWRE are 2.03 and 2.26 | Weekly Target 1 | 1.98 | | Weekly Target 2 | 2.07 | | Weekly Target 3 | 2.21 | | Weekly Target 4 | 2.3 | | Weekly Target 5 | 2.44 |
Weekly price and volumes for Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.16 (-10%) |
2.34 |
2.12 - 2.35 |
1.1871 times |
Fri 14 November 2025 |
2.40 (-2.83%) |
2.50 |
2.33 - 2.57 |
0.8305 times |
Fri 07 November 2025 |
2.47 (11.76%) |
2.23 |
2.21 - 2.53 |
1.122 times |
Fri 31 October 2025 |
2.21 (0%) |
2.40 |
2.21 - 2.40 |
0.4786 times |
Fri 31 October 2025 |
2.21 (-11.24%) |
2.54 |
2.21 - 2.57 |
1.426 times |
Fri 24 October 2025 |
2.49 (6.87%) |
2.36 |
2.36 - 2.51 |
0.9257 times |
Fri 17 October 2025 |
2.33 (-0.85%) |
2.35 |
2.22 - 2.50 |
0.9834 times |
Fri 10 October 2025 |
2.35 (-10.65%) |
2.67 |
2.35 - 2.84 |
0.8048 times |
Fri 03 October 2025 |
2.63 (4.37%) |
2.44 |
2.31 - 2.63 |
0.75 times |
Fri 26 September 2025 |
2.52 (-7.35%) |
2.70 |
2.35 - 2.74 |
1.4919 times |
Fri 19 September 2025 |
2.72 (-5.56%) |
2.90 |
2.66 - 2.95 |
1.784 times |
Monthly price and charts AwareInc Strong monthly Stock price targets for AwareInc AWRE are 1.92 and 2.37 | Monthly Target 1 | 1.83 | | Monthly Target 2 | 2 | | Monthly Target 3 | 2.2833333333333 | | Monthly Target 4 | 2.45 | | Monthly Target 5 | 2.73 |
Monthly price and volumes Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.16 (-2.26%) |
2.23 |
2.12 - 2.57 |
0.5442 times |
Fri 31 October 2025 |
2.21 (-8.3%) |
2.37 |
2.21 - 2.84 |
0.9004 times |
Tue 30 September 2025 |
2.41 (9.55%) |
2.24 |
2.10 - 2.95 |
1.3532 times |
Fri 29 August 2025 |
2.20 (3.77%) |
2.07 |
2.05 - 2.52 |
0.8688 times |
Thu 31 July 2025 |
2.12 (12.17%) |
1.78 |
1.78 - 2.65 |
1.6313 times |
Mon 30 June 2025 |
1.89 (12.5%) |
1.65 |
1.60 - 2.30 |
1.283 times |
Fri 30 May 2025 |
1.68 (1.2%) |
1.54 |
1.53 - 1.77 |
0.8549 times |
Wed 30 April 2025 |
1.66 (5.06%) |
1.58 |
1.37 - 1.68 |
0.5705 times |
Mon 31 March 2025 |
1.58 (-1.25%) |
1.60 |
1.42 - 1.74 |
0.8987 times |
Fri 28 February 2025 |
1.60 (-1.84%) |
1.56 |
1.54 - 1.78 |
1.0951 times |
Fri 31 January 2025 |
1.63 (-16.41%) |
1.98 |
1.53 - 1.98 |
1.5252 times |
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value | | 5 day DMA | 2.27 | | 12 day DMA | 2.33 | | 20 day DMA | 2.36 | | 35 day DMA | 2.39 | | 50 day DMA | 2.46 | | 100 day DMA | 2.37 | | 150 day DMA | 2.14 | | 200 day DMA | 2 | EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.25 | 2.3 | 2.34 | | 12 day EMA | 2.32 | 2.35 | 2.37 | | 20 day EMA | 2.34 | 2.36 | 2.38 | | 35 day EMA | 2.41 | 2.42 | 2.43 | | 50 day EMA | 2.45 | 2.46 | 2.47 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.27 | 2.32 | 2.38 | | 12 day SMA | 2.33 | 2.34 | 2.34 | | 20 day SMA | 2.36 | 2.37 | 2.38 | | 35 day SMA | 2.39 | 2.39 | 2.4 | | 50 day SMA | 2.46 | 2.47 | 2.49 | | 100 day SMA | 2.37 | 2.37 | 2.36 | | 150 day SMA | 2.14 | 2.14 | 2.13 | | 200 day SMA | 2 | 2 | 1.99 |
|
|
