AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.05 and 1.23

Daily Target 11
Daily Target 21.09
Daily Target 31.1833333333333
Daily Target 41.27
Daily Target 51.36

Daily price and volume Aware Inc

Date Closing Open Range Volume
Tue 17 March 2026 1.17 (-4.88%) 1.23 1.10 - 1.28 3.2477 times
Mon 16 March 2026 1.23 (-10.22%) 1.37 1.23 - 1.37 2.0867 times
Fri 13 March 2026 1.37 (-1.44%) 1.39 1.32 - 1.43 0.7086 times
Thu 12 March 2026 1.39 (-4.14%) 1.38 1.25 - 1.42 2.1736 times
Wed 11 March 2026 1.45 (-4.61%) 1.51 1.45 - 1.51 0.2119 times
Mon 09 March 2026 1.52 (-5.59%) 1.63 1.51 - 1.65 0.3056 times
Fri 06 March 2026 1.61 (2.55%) 1.57 1.53 - 1.63 0.1843 times
Thu 05 March 2026 1.57 (-6.55%) 1.67 1.52 - 1.67 0.1408 times
Wed 04 March 2026 1.68 (2.44%) 1.66 1.60 - 1.75 0.4988 times
Tue 03 March 2026 1.64 (2.5%) 1.56 1.53 - 1.66 0.4419 times
Mon 02 March 2026 1.60 (-2.44%) 1.63 1.60 - 1.74 0.0899 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1 and 1.27

Weekly Target 10.94
Weekly Target 21.06
Weekly Target 31.2133333333333
Weekly Target 41.33
Weekly Target 51.48

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Tue 17 March 2026 1.17 (-14.6%) 1.37 1.10 - 1.37 2.2848 times
Fri 13 March 2026 1.37 (-14.91%) 1.63 1.25 - 1.65 1.4562 times
Fri 06 March 2026 1.61 (-1.83%) 1.63 1.52 - 1.75 0.5807 times
Fri 27 February 2026 1.64 (-6.29%) 1.70 1.54 - 1.76 0.759 times
Fri 20 February 2026 1.75 (1.16%) 1.73 1.45 - 2.00 2.195 times
Fri 13 February 2026 1.73 (0%) 1.80 1.71 - 1.81 0.1251 times
Fri 13 February 2026 1.73 (-3.89%) 1.84 1.68 - 1.84 0.5223 times
Fri 06 February 2026 1.80 (-0.55%) 1.80 1.70 - 1.85 1.0651 times
Fri 30 January 2026 1.81 (-6.22%) 1.93 1.81 - 1.95 0.4664 times
Fri 23 January 2026 1.93 (4.32%) 1.85 1.81 - 2.00 0.5454 times
Fri 16 January 2026 1.85 (-4.64%) 1.92 1.85 - 2.02 0.4953 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 0.81 and 1.46

Monthly Target 10.69
Monthly Target 20.93
Monthly Target 31.34
Monthly Target 41.58
Monthly Target 51.99

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Tue 17 March 2026 1.17 (-28.66%) 1.63 1.10 - 1.75 0.8682 times
Fri 27 February 2026 1.64 (-9.39%) 1.80 1.45 - 2.00 0.9375 times
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 2.11 0.5295 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 0.9998 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.6708 times
Fri 31 October 2025 2.21 (-8.3%) 2.37 2.21 - 2.84 0.8941 times
Tue 30 September 2025 2.41 (9.55%) 2.24 2.10 - 2.95 1.3436 times
Fri 29 August 2025 2.20 (3.77%) 2.07 2.05 - 2.52 0.8626 times
Thu 31 July 2025 2.12 (12.17%) 1.78 1.78 - 2.65 1.6197 times
Mon 30 June 2025 1.89 (12.5%) 1.65 1.60 - 2.30 1.274 times
Fri 30 May 2025 1.68 (1.2%) 1.54 1.53 - 1.77 0.8489 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.49
20 day DMA 1.59
35 day DMA 1.67
50 day DMA 1.75
100 day DMA 1.98
150 day DMA 2.14
200 day DMA 2.11

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.381.45
12 day EMA1.451.51.55
20 day EMA1.531.571.61
35 day EMA1.621.651.68
50 day EMA1.721.741.76

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.391.47
12 day SMA1.491.531.57
20 day SMA1.591.621.64
35 day SMA1.671.691.71
50 day SMA1.751.761.78
100 day SMA1.981.992
150 day SMA2.142.152.15
200 day SMA2.112.112.11
Back to top | Use Dark Theme