AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AwareInc Strong Daily Stock price targets for AwareInc AWRE are 2.73 and 2.88 | Daily Target 1 | 2.7 | | Daily Target 2 | 2.76 | | Daily Target 3 | 2.8533333333333 | | Daily Target 4 | 2.91 | | Daily Target 5 | 3 |
Daily price and volume Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.81 (-4.42%) |
2.95 |
2.80 - 2.95 |
0.8244 times |
Mon 15 September 2025 |
2.94 (2.08%) |
2.90 |
2.88 - 2.95 |
0.4226 times |
Fri 12 September 2025 |
2.88 (2.86%) |
2.90 |
2.80 - 2.95 |
0.461 times |
Thu 11 September 2025 |
2.80 (2.56%) |
2.80 |
2.72 - 2.89 |
0.9156 times |
Wed 10 September 2025 |
2.73 (-1.44%) |
2.74 |
2.71 - 2.86 |
0.3922 times |
Tue 09 September 2025 |
2.77 (1.09%) |
2.79 |
2.73 - 2.95 |
1.263 times |
Mon 08 September 2025 |
2.74 (20.7%) |
2.30 |
2.26 - 2.79 |
2.7101 times |
Fri 05 September 2025 |
2.27 (2.25%) |
2.20 |
2.20 - 2.29 |
1.1189 times |
Thu 04 September 2025 |
2.22 (-5.93%) |
2.40 |
2.21 - 2.40 |
0.7043 times |
Wed 03 September 2025 |
2.36 (9.26%) |
2.31 |
2.27 - 2.43 |
1.1878 times |
Tue 02 September 2025 |
2.16 (-1.82%) |
2.24 |
2.10 - 2.24 |
0.5587 times |
Weekly price and charts AwareInc Strong weekly Stock price targets for AwareInc AWRE are 2.73 and 2.88 | Weekly Target 1 | 2.7 | | Weekly Target 2 | 2.76 | | Weekly Target 3 | 2.8533333333333 | | Weekly Target 4 | 2.91 | | Weekly Target 5 | 3 |
Weekly price and volumes for Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.81 (-2.43%) |
2.90 |
2.80 - 2.95 |
0.4038 times |
Fri 12 September 2025 |
2.88 (26.87%) |
2.30 |
2.26 - 2.95 |
1.8594 times |
Fri 05 September 2025 |
2.27 (3.18%) |
2.24 |
2.10 - 2.43 |
1.156 times |
Fri 29 August 2025 |
2.20 (0%) |
2.20 |
2.12 - 2.28 |
0.3795 times |
Fri 29 August 2025 |
2.20 (-10.2%) |
2.47 |
2.12 - 2.50 |
1.1244 times |
Fri 22 August 2025 |
2.45 (0.41%) |
2.44 |
2.20 - 2.49 |
0.5427 times |
Fri 15 August 2025 |
2.44 (8.44%) |
2.25 |
2.15 - 2.52 |
0.8196 times |
Fri 08 August 2025 |
2.25 (3.69%) |
2.23 |
2.12 - 2.28 |
0.4292 times |
Fri 01 August 2025 |
2.17 (-6.87%) |
2.27 |
2.04 - 2.49 |
1.4416 times |
Fri 25 July 2025 |
2.33 (0.87%) |
2.29 |
2.21 - 2.65 |
1.8439 times |
Fri 18 July 2025 |
2.31 (4.52%) |
2.22 |
2.10 - 2.44 |
1.1592 times |
Monthly price and charts AwareInc Strong monthly Stock price targets for AwareInc AWRE are 2.46 and 3.31 | Monthly Target 1 | 1.77 | | Monthly Target 2 | 2.29 | | Monthly Target 3 | 2.62 | | Monthly Target 4 | 3.14 | | Monthly Target 5 | 3.47 |
Monthly price and volumes Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.81 (27.73%) |
2.24 |
2.10 - 2.95 |
0.7504 times |
Fri 29 August 2025 |
2.20 (3.77%) |
2.07 |
2.05 - 2.52 |
0.7613 times |
Thu 31 July 2025 |
2.12 (12.17%) |
1.78 |
1.78 - 2.65 |
1.4295 times |
Mon 30 June 2025 |
1.89 (12.5%) |
1.65 |
1.60 - 2.30 |
1.1244 times |
Fri 30 May 2025 |
1.68 (1.2%) |
1.54 |
1.53 - 1.77 |
0.7492 times |
Wed 30 April 2025 |
1.66 (5.06%) |
1.58 |
1.37 - 1.68 |
0.4999 times |
Mon 31 March 2025 |
1.58 (-1.25%) |
1.60 |
1.42 - 1.74 |
0.7876 times |
Fri 28 February 2025 |
1.60 (-1.84%) |
1.56 |
1.54 - 1.78 |
0.9596 times |
Fri 31 January 2025 |
1.63 (-16.41%) |
1.98 |
1.53 - 1.98 |
1.3366 times |
Tue 31 December 2024 |
1.95 (14.04%) |
1.56 |
1.41 - 1.98 |
1.6015 times |
Tue 26 November 2024 |
1.71 (4.91%) |
1.70 |
1.35 - 1.82 |
1.4057 times |
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value | | 5 day DMA | 2.83 | | 12 day DMA | 2.57 | | 20 day DMA | 2.47 | | 35 day DMA | 2.39 | | 50 day DMA | 2.36 | | 100 day DMA | 2.03 | | 150 day DMA | 1.88 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.81 | 2.81 | 2.74 | | 12 day EMA | 2.66 | 2.63 | 2.57 | | 20 day EMA | 2.54 | 2.51 | 2.47 | | 35 day EMA | 2.45 | 2.43 | 2.4 | | 50 day EMA | 2.36 | 2.34 | 2.32 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.83 | 2.82 | 2.78 | | 12 day SMA | 2.57 | 2.52 | 2.46 | | 20 day SMA | 2.47 | 2.44 | 2.42 | | 35 day SMA | 2.39 | 2.38 | 2.36 | | 50 day SMA | 2.36 | 2.34 | 2.32 | | 100 day SMA | 2.03 | 2.02 | 2.01 | | 150 day SMA | 1.88 | 1.87 | 1.86 | | 200 day SMA | 1.81 | 1.8 | 1.79 |
|
|
