WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 20.26 and 20.82

Daily Target 119.83
Daily Target 220.13
Daily Target 320.393333333333
Daily Target 420.69
Daily Target 520.95

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Tue 27 January 2026 20.42 (-0.1%) 20.41 20.10 - 20.66 0.9538 times
Mon 26 January 2026 20.44 (-3.22%) 21.17 20.32 - 21.45 0.9665 times
Fri 23 January 2026 21.12 (-1.72%) 21.40 20.97 - 21.53 0.9329 times
Thu 22 January 2026 21.49 (-0.6%) 21.87 21.42 - 21.94 0.9404 times
Wed 21 January 2026 21.62 (-0.37%) 21.30 20.91 - 21.89 1.3552 times
Tue 20 January 2026 21.70 (-3.56%) 22.10 21.55 - 22.43 0.9362 times
Fri 16 January 2026 22.50 (0.36%) 22.29 22.22 - 22.66 1.1084 times
Thu 15 January 2026 22.42 (1.63%) 22.28 22.00 - 22.61 1.2684 times
Wed 14 January 2026 22.06 (1.8%) 21.66 21.49 - 22.10 0.7486 times
Tue 13 January 2026 21.67 (-0.82%) 21.89 21.53 - 22.03 0.7896 times
Mon 12 January 2026 21.85 (-0.14%) 21.84 21.54 - 22.09 1.1527 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 19.59 and 20.94

Weekly Target 119.31
Weekly Target 219.86
Weekly Target 320.656666666667
Weekly Target 421.21
Weekly Target 522.01

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Tue 27 January 2026 20.42 (-3.31%) 21.17 20.10 - 21.45 0.2718 times
Fri 23 January 2026 21.12 (-6.13%) 22.10 20.91 - 22.43 0.5894 times
Fri 16 January 2026 22.50 (2.83%) 21.84 21.49 - 22.66 0.7172 times
Fri 09 January 2026 21.88 (12.38%) 19.61 19.51 - 21.99 1.1607 times
Fri 02 January 2026 19.47 (-1.37%) 19.78 18.69 - 19.81 0.562 times
Fri 26 December 2025 19.74 (4.67%) 18.80 18.65 - 19.75 0.5225 times
Fri 19 December 2025 18.86 (-7.55%) 20.60 18.28 - 20.71 1.7008 times
Fri 12 December 2025 20.40 (-1.02%) 20.63 20.08 - 21.89 1.2856 times
Fri 05 December 2025 20.61 (4.35%) 19.42 19.20 - 21.45 1.5248 times
Fri 28 November 2025 19.75 (12.15%) 17.38 17.14 - 20.70 1.6651 times
Fri 21 November 2025 17.61 (0.23%) 17.57 14.91 - 17.95 2.5456 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 19.65 and 23.43

Monthly Target 116.87
Monthly Target 218.65
Monthly Target 320.653333333333
Monthly Target 422.43
Monthly Target 524.43

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Tue 27 January 2026 20.42 (8.44%) 19.10 18.88 - 22.66 0.5923 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.1132 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.7431 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 0.9939 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 0.9344 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.1205 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.7648 times
Mon 30 June 2025 27.40 (1.67%) 26.79 25.88 - 28.94 0.6687 times
Fri 30 May 2025 26.95 (7.29%) 25.43 25.24 - 30.54 0.77 times
Wed 30 April 2025 25.12 (-9.64%) 27.68 21.91 - 29.06 1.2992 times
Mon 31 March 2025 27.80 (-15.63%) 33.20 26.91 - 33.32 2.034 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 21.02
12 day DMA 21.6
20 day DMA 20.95
35 day DMA 20.53
50 day DMA 19.85
100 day DMA 20.79
150 day DMA 22.93
200 day DMA 23.83

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9221.1721.53
12 day EMA21.1421.2721.42
20 day EMA20.942121.06
35 day EMA20.4620.4620.46
50 day EMA19.8519.8319.8

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0221.2721.69
12 day SMA21.621.6721.69
20 day SMA20.9520.9220.87
35 day SMA20.5320.5520.57
50 day SMA19.8519.8119.76
100 day SMA20.7920.8220.85
150 day SMA22.9322.9723.01
200 day SMA23.8323.8523.88
Back to top | Use Dark Theme