WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 16.43 and 17.18

Daily Target 116.24
Daily Target 216.61
Daily Target 316.986666666667
Daily Target 417.36
Daily Target 517.74

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Thu 19 March 2026 16.99 (-3.85%) 17.25 16.61 - 17.36 0.8426 times
Tue 17 March 2026 17.67 (-0.62%) 18.05 17.65 - 18.49 0.7255 times
Mon 16 March 2026 17.78 (-1.17%) 18.14 17.68 - 18.22 1.258 times
Fri 13 March 2026 17.99 (-4.46%) 19.11 17.99 - 19.39 0.9783 times
Thu 12 March 2026 18.83 (-2.54%) 19.00 18.61 - 19.27 0.8124 times
Wed 11 March 2026 19.32 (-2.42%) 19.33 18.92 - 19.61 0.7366 times
Mon 09 March 2026 19.80 (2.8%) 18.92 18.52 - 19.87 1.246 times
Fri 06 March 2026 19.26 (-4.04%) 19.87 18.80 - 19.87 1.4596 times
Thu 05 March 2026 20.07 (-6.26%) 21.38 20.04 - 21.57 1.0532 times
Wed 04 March 2026 21.41 (2.29%) 20.85 20.28 - 21.44 0.8878 times
Tue 03 March 2026 20.93 (-3.86%) 21.09 20.52 - 21.44 0.8395 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 15.86 and 17.74

Weekly Target 115.48
Weekly Target 216.24
Weekly Target 317.363333333333
Weekly Target 418.12
Weekly Target 519.24

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Thu 19 March 2026 16.99 (-5.56%) 18.14 16.61 - 18.49 0.717 times
Fri 13 March 2026 17.99 (-6.59%) 18.92 17.99 - 19.87 0.9573 times
Fri 06 March 2026 19.26 (-10.87%) 20.66 18.80 - 21.96 1.3143 times
Fri 27 February 2026 21.61 (-5.26%) 22.97 21.12 - 24.55 1.7918 times
Fri 20 February 2026 22.81 (5.5%) 21.59 21.09 - 23.39 0.9924 times
Fri 13 February 2026 21.62 (0%) 21.27 21.02 - 21.86 0.1662 times
Fri 13 February 2026 21.62 (-2.88%) 22.10 21.02 - 22.58 0.711 times
Fri 06 February 2026 22.26 (11.13%) 19.74 19.48 - 22.49 1.3578 times
Fri 30 January 2026 20.03 (-5.16%) 21.17 19.53 - 21.45 1.2389 times
Fri 23 January 2026 21.12 (-6.13%) 22.10 20.91 - 22.43 0.7532 times
Fri 16 January 2026 22.50 (2.83%) 21.84 21.49 - 22.66 0.9165 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 14.13 and 19.48

Monthly Target 113.17
Monthly Target 215.08
Monthly Target 318.52
Monthly Target 420.43
Monthly Target 523.87

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Thu 19 March 2026 16.99 (-21.38%) 20.66 16.61 - 21.96 0.5115 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8591 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7856 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.1898 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.8631 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 1.0623 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 0.9987 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.1976 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.8175 times
Mon 30 June 2025 27.40 (1.67%) 26.79 25.88 - 28.94 0.7148 times
Fri 30 May 2025 26.95 (7.29%) 25.43 25.24 - 30.54 0.823 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 17.85
12 day DMA 19.32
20 day DMA 20.54
35 day DMA 20.77
50 day DMA 20.99
100 day DMA 20.31
150 day DMA 21.13
200 day DMA 22.88

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8618.318.62
12 day EMA19.0219.3919.7
20 day EMA19.7220.0120.26
35 day EMA20.2820.4720.63
50 day EMA20.5420.6920.81

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8518.3218.74
12 day SMA19.3219.720.08
20 day SMA20.5420.7720.96
35 day SMA20.7720.8720.95
50 day SMA20.9921.0521.09
100 day SMA20.3120.3620.4
150 day SMA21.1321.1921.24
200 day SMA22.8822.9322.98
Back to top | Use Dark Theme