WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 18.01 and 18.68

Daily Target 117.66
Daily Target 218
Daily Target 318.33
Daily Target 418.67
Daily Target 519

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Fri 30 October 2026 18.34 (-1.24%) 18.34 17.99 - 18.66 0.4989 times
Thu 29 October 2026 18.57 (3.28%) 18.06 17.93 - 18.68 0.9224 times
Wed 28 October 2026 17.98 (1.87%) 17.67 17.35 - 18.00 1.3507 times
Tue 27 October 2026 17.65 (7.16%) 16.67 16.53 - 17.92 1.4207 times
Mon 26 October 2026 16.47 (1.29%) 16.40 16.26 - 16.60 0.755 times
Fri 23 October 2026 16.26 (-1.39%) 16.20 15.75 - 16.40 0.7941 times
Thu 22 October 2026 16.49 (-0.48%) 16.36 16.07 - 16.83 1.252 times
Wed 21 October 2026 16.57 (1.97%) 16.41 16.14 - 16.97 0.9853 times
Tue 20 October 2026 16.25 (3.83%) 15.66 15.58 - 16.38 0.9915 times
Mon 19 October 2026 15.65 (-1.45%) 15.99 15.57 - 16.29 1.0293 times
Fri 16 October 2026 15.88 (-3.05%) 16.29 15.85 - 16.55 0.8022 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 17.3 and 19.72

Weekly Target 115.34
Weekly Target 216.84
Weekly Target 317.76
Weekly Target 419.26
Weekly Target 520.18

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Fri 30 October 2026 18.34 (12.79%) 16.40 16.26 - 18.68 1.2194 times
Fri 23 October 2026 16.26 (2.39%) 15.99 15.57 - 16.97 1.2452 times
Fri 16 October 2026 15.88 (-6.97%) 17.03 15.85 - 17.79 0.9241 times
Fri 09 October 2026 17.07 (-1.33%) 17.30 16.45 - 17.71 0.9223 times
Fri 02 October 2026 17.30 (-4.79%) 17.90 16.61 - 18.16 1.0566 times
Fri 25 September 2026 18.17 (0%) 18.32 17.50 - 18.80 1.32 times
Fri 18 September 2026 18.17 (-2.63%) 18.17 17.82 - 18.68 0.9173 times
Fri 11 September 2026 18.66 (-6.61%) 20.03 18.57 - 20.19 0.4645 times
Fri 04 September 2026 19.98 (-4.4%) 20.78 19.28 - 20.83 1.2208 times
Fri 28 August 2026 20.90 (-5.6%) 22.17 20.69 - 22.95 0.7098 times
Fri 21 August 2026 22.14 (-6.82%) 23.75 21.76 - 24.11 1.2647 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 16.96 and 20.07

Monthly Target 114.42
Monthly Target 216.38
Monthly Target 317.53
Monthly Target 419.49
Monthly Target 520.64

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 30 October 2026 18.34 (6.75%) 17.03 15.57 - 18.68 1.3175 times
Wed 30 September 2026 17.18 (-17%) 20.49 17.07 - 20.52 1.2387 times
Mon 31 August 2026 20.70 (-14.74%) 24.48 20.36 - 27.49 1.265 times
Fri 31 July 2026 24.28 (-15.87%) 28.55 23.72 - 29.02 0.8337 times
Tue 30 June 2026 28.86 (12.16%) 24.98 24.61 - 29.77 0.8545 times
Fri 29 May 2026 25.73 (13.65%) 22.81 21.78 - 28.76 1.2175 times
Thu 30 April 2026 22.64 (30.41%) 17.39 16.76 - 23.36 0.9553 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.7896 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.7982 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.73 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.1056 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 17.8
12 day DMA 16.87
20 day DMA 16.93
35 day DMA 17.34
50 day DMA 18.24
100 day DMA 22.19
150 day DMA 22.48
200 day DMA 21.95

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.6517.19
12 day EMA17.3517.1716.91
20 day EMA17.3217.2117.07
35 day EMA17.8617.8317.79
50 day EMA18.5918.618.6

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.3916.97
12 day SMA16.8716.716.59
20 day SMA16.9316.8816.81
35 day SMA17.3417.3517.36
50 day SMA18.2418.3218.4
100 day SMA22.1922.2722.36
150 day SMA22.4822.4722.46
200 day SMA21.9521.9721.99
Back to top | Use Dark Theme