Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 40.03 and 40.79
| Daily Target 1 | 39.41 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 40.166666666667 |
| Daily Target 4 | 40.65 |
| Daily Target 5 | 40.93 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.38 (2.02%) | 39.95 | 39.68 - 40.44 | 0.7125 times | Thu 29 October 2026 | 39.58 (0.05%) | 39.60 | 39.05 - 39.75 | 0.8655 times | Wed 28 October 2026 | 39.56 (1.25%) | 39.39 | 39.18 - 39.89 | 1.2761 times | Tue 27 October 2026 | 39.07 (-2.69%) | 39.90 | 39.00 - 40.40 | 1.3391 times | Mon 26 October 2026 | 40.15 (0.1%) | 39.51 | 39.51 - 40.56 | 0.9084 times | Fri 23 October 2026 | 40.11 (4.4%) | 38.84 | 38.68 - 40.61 | 1.2281 times | Thu 22 October 2026 | 38.42 (-0.49%) | 39.30 | 37.60 - 39.30 | 1.0523 times | Wed 21 October 2026 | 38.61 (-0.62%) | 38.74 | 38.18 - 39.11 | 0.486 times | Tue 20 October 2026 | 38.85 (-0.1%) | 39.37 | 37.66 - 39.50 | 1.1502 times | Mon 19 October 2026 | 38.89 (-1.54%) | 39.08 | 38.81 - 39.83 | 0.9817 times | Fri 16 October 2026 | 39.50 (5.28%) | 37.95 | 37.90 - 39.55 | 1.2589 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 39.69 and 41.25
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 39.98 |
| Weekly Target 4 | 40.96 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.38 (0.67%) | 39.51 | 39.00 - 40.56 | 0.7438 times | Fri 23 October 2026 | 40.11 (1.54%) | 39.08 | 37.60 - 40.61 | 0.7141 times | Fri 16 October 2026 | 39.50 (6.76%) | 37.69 | 37.18 - 39.55 | 0.7334 times | Fri 09 October 2026 | 37.00 (4.99%) | 35.01 | 34.46 - 37.73 | 0.8046 times | Fri 02 October 2026 | 35.24 (3.89%) | 34.50 | 32.55 - 35.35 | 1.0503 times | Fri 25 September 2026 | 33.92 (-8.25%) | 35.90 | 33.59 - 36.22 | 1.0845 times | Fri 18 September 2026 | 36.97 (-2.97%) | 38.64 | 36.47 - 41.56 | 1.7391 times | Fri 11 September 2026 | 38.10 (4.56%) | 37.30 | 37.27 - 38.88 | 0.956 times | Fri 04 September 2026 | 36.44 (-0.49%) | 37.78 | 36.28 - 38.94 | 1.0393 times | Fri 28 August 2026 | 36.62 (-1.56%) | 36.61 | 34.48 - 37.05 | 1.135 times | Fri 21 August 2026 | 37.20 (10.22%) | 33.95 | 33.83 - 38.25 | 1.1334 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 36.96 and 44.04
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 38.173333333333 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.38 (19.54%) | 33.63 | 33.53 - 40.61 | 0.5633 times | Wed 30 September 2026 | 33.78 (-9.14%) | 38.15 | 32.55 - 41.56 | 0.8864 times | Mon 31 August 2026 | 37.18 (14.33%) | 31.37 | 28.20 - 38.25 | 0.877 times | Fri 31 July 2026 | 32.52 (24.6%) | 26.11 | 25.47 - 34.20 | 0.7853 times | Tue 30 June 2026 | 26.10 (-14.98%) | 31.85 | 25.69 - 34.69 | 0.8346 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.883 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.0512 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.4426 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 1.8378 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.8389 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.5757 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 39.22 |
| 20 day DMA | 38.23 |
| 35 day DMA | 37.14 |
| 50 day DMA | 37.15 |
| 100 day DMA | 33.71 |
| 150 day DMA | 32.67 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 39.45 | 39.39 |
| 12 day EMA | 39.12 | 38.89 | 38.76 |
| 20 day EMA | 38.47 | 38.27 | 38.13 |
| 35 day EMA | 37.92 | 37.78 | 37.67 |
| 50 day EMA | 37.29 | 37.16 | 37.06 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.69 | 39.46 |
| 12 day SMA | 39.22 | 39.04 | 38.95 |
| 20 day SMA | 38.23 | 37.97 | 37.75 |
| 35 day SMA | 37.14 | 37.07 | 37.03 |
| 50 day SMA | 37.15 | 37.09 | 37.03 |
| 100 day SMA | 33.71 | 33.63 | 33.55 |
| 150 day SMA | 32.67 | 32.61 | 32.56 |
| 200 day SMA | 30.43 | 30.32 | 30.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.