Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 31.43 and 32.58
| Daily Target 1 | 30.49 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 31.64 |
| Daily Target 4 | 32.36 |
| Daily Target 5 | 32.79 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.93 (-1.81%) | 31.37 | 30.92 - 32.07 | 1.0323 times | Fri 31 July 2026 | 32.52 (2.81%) | 31.63 | 31.59 - 32.55 | 0.4273 times | Thu 30 July 2026 | 31.63 (-0.28%) | 30.96 | 30.95 - 31.79 | 0.6663 times | Wed 29 July 2026 | 31.72 (6.98%) | 31.08 | 30.68 - 31.87 | 1.0177 times | Tue 28 July 2026 | 29.65 (-2.15%) | 30.45 | 29.34 - 31.01 | 0.5607 times | Mon 27 July 2026 | 30.30 (-8.71%) | 31.72 | 30.28 - 32.25 | 1.2803 times | Fri 24 July 2026 | 33.19 (0%) | 33.42 | 32.94 - 33.92 | 1.0373 times | Fri 24 July 2026 | 33.19 (-0.95%) | 33.42 | 32.94 - 33.92 | 1.0373 times | Thu 23 July 2026 | 33.51 (0.96%) | 34.16 | 33.28 - 34.20 | 1.5517 times | Wed 22 July 2026 | 33.19 (3.01%) | 32.99 | 32.80 - 33.66 | 1.3891 times | Tue 21 July 2026 | 32.22 (2.94%) | 31.40 | 31.40 - 32.41 | 1.2121 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 31.43 and 32.58
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 31.64 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.93 (-1.81%) | 31.37 | 30.92 - 32.07 | 0.2243 times | Fri 31 July 2026 | 32.52 (-2.02%) | 31.72 | 29.34 - 32.55 | 0.8586 times | Fri 24 July 2026 | 33.19 (0%) | 33.42 | 32.94 - 33.92 | 0.2253 times | Fri 24 July 2026 | 33.19 (5.94%) | 30.94 | 30.66 - 34.20 | 1.2737 times | Fri 17 July 2026 | 31.33 (12.66%) | 28.83 | 28.51 - 31.46 | 1.0579 times | Fri 10 July 2026 | 27.81 (3.61%) | 26.45 | 26.32 - 29.60 | 1.3561 times | Thu 02 July 2026 | 26.84 (1.9%) | 26.30 | 25.47 - 26.94 | 0.9733 times | Fri 26 June 2026 | 26.34 (-2.95%) | 27.47 | 25.69 - 28.01 | 1.4613 times | Thu 18 June 2026 | 27.14 (-12.87%) | 30.01 | 26.47 - 30.48 | 1.3227 times | Fri 12 June 2026 | 31.15 (-3.26%) | 32.50 | 30.17 - 33.55 | 1.2468 times | Fri 05 June 2026 | 32.20 (4.89%) | 31.85 | 31.64 - 34.69 | 1.0227 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 31.43 and 32.58
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 31.64 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 32.79 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.93 (-1.81%) | 31.37 | 30.92 - 32.07 | 0.0375 times | Fri 31 July 2026 | 32.52 (24.6%) | 26.11 | 25.47 - 34.20 | 0.8757 times | Tue 30 June 2026 | 26.10 (-14.98%) | 31.85 | 25.69 - 34.69 | 0.9307 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.9847 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.1723 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.6088 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 2.0495 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.9355 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.642 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.7633 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.7664 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 32.03 |
| 20 day DMA | 31.04 |
| 35 day DMA | 29.31 |
| 50 day DMA | 30.17 |
| 100 day DMA | 30.01 |
| 150 day DMA | 26.94 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.81 | 31.46 |
| 12 day EMA | 31.53 | 31.46 | 31.27 |
| 20 day EMA | 31.06 | 30.97 | 30.81 |
| 35 day EMA | 30.98 | 30.92 | 30.83 |
| 50 day EMA | 30.59 | 30.54 | 30.46 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.16 | 31.3 |
| 12 day SMA | 32.03 | 31.98 | 31.79 |
| 20 day SMA | 31.04 | 30.83 | 30.53 |
| 35 day SMA | 29.31 | 29.29 | 29.25 |
| 50 day SMA | 30.17 | 30.2 | 30.25 |
| 100 day SMA | 30.01 | 29.95 | 29.87 |
| 150 day SMA | 26.94 | 26.86 | 26.76 |
| 200 day SMA | 25.07 | 25.02 | 24.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.