Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 29.97 and 31.19
| Daily Target 1 | 28.99 |
| Daily Target 2 | 29.73 |
| Daily Target 3 | 30.21 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.43 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.47 (-1.8%) | 30.25 | 29.47 - 30.69 | 0.8687 times | Thu 30 April 2026 | 31.03 (-0.64%) | 30.50 | 30.19 - 31.21 | 0.9873 times | Wed 29 April 2026 | 31.23 (6.66%) | 30.00 | 29.44 - 31.25 | 1.3998 times | Tue 28 April 2026 | 29.28 (0.65%) | 29.70 | 28.93 - 29.88 | 1.2157 times | Mon 27 April 2026 | 29.09 (1.08%) | 29.01 | 28.85 - 29.48 | 0.4469 times | Fri 24 April 2026 | 28.78 (-1.74%) | 29.27 | 28.42 - 29.34 | 0.8726 times | Thu 23 April 2026 | 29.29 (0.79%) | 29.27 | 28.66 - 29.66 | 1.127 times | Wed 22 April 2026 | 29.06 (3.49%) | 28.39 | 28.33 - 29.16 | 0.9463 times | Tue 21 April 2026 | 28.08 (4.27%) | 27.14 | 26.97 - 28.26 | 1.1253 times | Mon 20 April 2026 | 26.93 (3.7%) | 26.95 | 26.06 - 27.10 | 1.0104 times | Fri 17 April 2026 | 25.97 (-7.51%) | 26.44 | 24.91 - 26.54 | 2.1336 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 29.66 and 32.06
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 30.19 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.47 (5.87%) | 29.01 | 28.85 - 31.25 | 0.6536 times | Fri 24 April 2026 | 28.78 (10.82%) | 26.95 | 26.06 - 29.66 | 0.6753 times | Fri 17 April 2026 | 25.97 (-8.49%) | 29.12 | 24.91 - 29.54 | 0.9162 times | Fri 10 April 2026 | 28.38 (-7.35%) | 30.73 | 27.15 - 31.50 | 0.9051 times | Thu 02 April 2026 | 30.63 (-6.39%) | 33.54 | 28.81 - 33.90 | 0.7479 times | Fri 27 March 2026 | 32.72 (8.92%) | 28.80 | 28.41 - 33.70 | 1.0157 times | Fri 20 March 2026 | 30.04 (12.13%) | 26.00 | 25.89 - 30.31 | 0.7318 times | Fri 13 March 2026 | 26.79 (3.16%) | 27.00 | 24.46 - 27.70 | 1.1919 times | Fri 06 March 2026 | 25.97 (12.28%) | 24.60 | 23.33 - 26.56 | 1.4056 times | Fri 27 February 2026 | 23.13 (-2.24%) | 23.69 | 19.25 - 23.84 | 1.757 times | Fri 20 February 2026 | 23.66 (10.25%) | 21.50 | 20.55 - 24.27 | 1.3958 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 29.97 and 31.19
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 30.21 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.47 (-1.8%) | 30.25 | 29.47 - 30.69 | 0.0438 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.2998 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.7838 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 2.2724 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 1.0373 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.7119 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.8464 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.8498 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.6048 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.5501 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.6098 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 28.94 |
| 20 day DMA | 28.92 |
| 35 day DMA | 29.2 |
| 50 day DMA | 27.63 |
| 100 day DMA | 23.5 |
| 150 day DMA | 22.67 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.14 | 29.69 |
| 12 day EMA | 29.54 | 29.37 | 29.07 |
| 20 day EMA | 29.17 | 29.03 | 28.82 |
| 35 day EMA | 28.12 | 27.98 | 27.8 |
| 50 day EMA | 27.41 | 27.29 | 27.14 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 29.88 | 29.53 |
| 12 day SMA | 28.94 | 28.68 | 28.4 |
| 20 day SMA | 28.92 | 28.93 | 28.85 |
| 35 day SMA | 29.2 | 29.06 | 28.88 |
| 50 day SMA | 27.63 | 27.49 | 27.3 |
| 100 day SMA | 23.5 | 23.39 | 23.28 |
| 150 day SMA | 22.67 | 22.65 | 22.63 |
| 200 day SMA | 23.77 | 23.75 | 23.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.