SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong Daily Stock price targets for SmEnergy SM are 26.14 and 27.47

Daily Target 125.81
Daily Target 226.47
Daily Target 327.136666666667
Daily Target 427.8
Daily Target 528.47

Daily price and volume Sm Energy

Date Closing Open Range Volume
Thu 18 June 2026 27.14 (-3.38%) 27.68 26.47 - 27.80 2.0709 times
Wed 17 June 2026 28.09 (0.04%) 28.03 27.83 - 29.07 0.9454 times
Tue 16 June 2026 28.08 (-1.3%) 28.21 27.79 - 28.46 0.7049 times
Mon 15 June 2026 28.45 (-8.67%) 30.01 28.40 - 30.48 1.1493 times
Fri 12 June 2026 31.15 (-0.42%) 30.31 30.17 - 32.08 1.2233 times
Thu 11 June 2026 31.28 (-4.72%) 33.48 31.10 - 33.55 1.0875 times
Wed 10 June 2026 32.83 (5.66%) 31.30 31.30 - 33.37 1.0052 times
Tue 09 June 2026 31.07 (-4.02%) 32.03 30.29 - 32.42 0.5887 times
Mon 08 June 2026 32.37 (0.53%) 32.50 32.29 - 33.01 0.6866 times
Fri 05 June 2026 32.20 (-5.13%) 33.96 32.19 - 34.69 0.5381 times
Thu 04 June 2026 33.94 (-1.02%) 33.85 33.24 - 34.36 0.6309 times

Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 24.8 and 28.81

Weekly Target 124.02
Weekly Target 225.58
Weekly Target 328.03
Weekly Target 429.59
Weekly Target 532.04

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Thu 18 June 2026 27.14 (-12.87%) 30.01 26.47 - 30.48 1.1059 times
Fri 12 June 2026 31.15 (-3.26%) 32.50 30.17 - 33.55 1.0425 times
Fri 05 June 2026 32.20 (4.89%) 31.85 31.64 - 34.69 0.8551 times
Fri 29 May 2026 30.70 (-9.09%) 32.86 30.06 - 33.32 0.6542 times
Fri 22 May 2026 33.77 (3.62%) 32.51 32.24 - 35.88 1.3529 times
Fri 15 May 2026 32.59 (10.7%) 30.33 29.86 - 32.75 1.1057 times
Fri 08 May 2026 29.44 (3.12%) 29.52 26.82 - 29.99 0.9784 times
Wed 06 May 2026 28.55 (-6.3%) 30.32 28.52 - 31.50 0.6327 times
Fri 01 May 2026 30.47 (5.87%) 29.01 28.85 - 31.25 1.1178 times
Fri 24 April 2026 28.78 (10.82%) 26.95 26.06 - 29.66 1.1549 times
Fri 17 April 2026 25.97 (-8.49%) 29.12 24.91 - 29.54 1.5669 times

weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 22.7 and 30.92

Monthly Target 121.21
Monthly Target 224.18
Monthly Target 329.433333333333
Monthly Target 432.4
Monthly Target 537.65

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Thu 18 June 2026 27.14 (-11.6%) 31.85 26.47 - 34.69 0.5968 times
Fri 29 May 2026 30.70 (-1.06%) 30.25 26.82 - 35.88 0.9779 times
Thu 30 April 2026 31.03 (-0.48%) 30.00 24.91 - 31.92 1.1643 times
Tue 31 March 2026 31.18 (34.8%) 24.60 23.33 - 33.90 1.5978 times
Fri 27 February 2026 23.13 (18.74%) 18.94 18.60 - 24.27 2.0354 times
Fri 30 January 2026 19.48 (4.17%) 18.63 17.45 - 20.16 0.9291 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 0.6376 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 0.7581 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 0.7612 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.5417 times
Fri 29 August 2025 28.55 (3.48%) 28.99 25.04 - 29.10 0.4927 times

monthly chart SmEnergy

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 28.58
12 day DMA 30.91
20 day DMA 31.39
35 day DMA 31.31
50 day DMA 30.5
100 day DMA 27.76
150 day DMA 24.8
200 day DMA 24.48

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5329.2229.79
12 day EMA30.0130.5330.97
20 day EMA30.6230.9931.29
35 day EMA30.5830.7830.94
50 day EMA30.2430.3730.46

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5829.4130.36
12 day SMA30.9131.3931.77
20 day SMA31.3931.7732.09
35 day SMA31.3131.4231.51
50 day SMA30.530.5230.54
100 day SMA27.7627.6827.6
150 day SMA24.824.7424.68
200 day SMA24.4824.4924.49
Back to top | Use Dark Theme