SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy Strong Daily Stock price targets for SmEnergy SM are 26.86 and 28.02 | Daily Target 1 | 25.9 | | Daily Target 2 | 26.65 | | Daily Target 3 | 27.056666666667 | | Daily Target 4 | 27.81 | | Daily Target 5 | 28.22 |
Daily price and volume Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
27.41 (5.14%) |
26.59 |
26.30 - 27.46 |
1.3715 times |
Mon 15 September 2025 |
26.07 (-2.51%) |
26.80 |
26.03 - 26.80 |
0.9034 times |
Fri 12 September 2025 |
26.74 (-1.66%) |
27.34 |
26.72 - 27.58 |
0.7562 times |
Thu 11 September 2025 |
27.19 (-0.44%) |
26.73 |
26.65 - 27.35 |
0.8322 times |
Wed 10 September 2025 |
27.31 (4.72%) |
26.26 |
26.20 - 27.54 |
1.3 times |
Tue 09 September 2025 |
26.08 (-2.36%) |
27.10 |
26.03 - 27.39 |
0.8837 times |
Mon 08 September 2025 |
26.71 (-0.78%) |
26.81 |
26.13 - 26.88 |
1.0212 times |
Fri 05 September 2025 |
26.92 (-4.57%) |
27.60 |
26.25 - 28.10 |
1.0522 times |
Thu 04 September 2025 |
28.21 (1.47%) |
27.60 |
27.51 - 28.59 |
0.9427 times |
Wed 03 September 2025 |
27.80 (-4.07%) |
28.65 |
27.78 - 28.91 |
0.9369 times |
Tue 02 September 2025 |
28.98 (1.51%) |
28.45 |
28.26 - 29.23 |
0.9564 times |
Weekly price and charts SmEnergy Strong weekly Stock price targets for SmEnergy SM are 26.72 and 28.15 | Weekly Target 1 | 25.54 | | Weekly Target 2 | 26.47 | | Weekly Target 3 | 26.966666666667 | | Weekly Target 4 | 27.9 | | Weekly Target 5 | 28.4 |
Weekly price and volumes for Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
27.41 (2.51%) |
26.80 |
26.03 - 27.46 |
0.5214 times |
Fri 12 September 2025 |
26.74 (-0.67%) |
26.81 |
26.03 - 27.58 |
1.0987 times |
Fri 05 September 2025 |
26.92 (-5.71%) |
28.45 |
26.25 - 29.23 |
0.8913 times |
Fri 29 August 2025 |
28.55 (0%) |
28.69 |
28.48 - 29.10 |
0.1371 times |
Fri 29 August 2025 |
28.55 (2.77%) |
27.80 |
27.30 - 29.10 |
1.0052 times |
Fri 22 August 2025 |
27.78 (6.07%) |
25.96 |
25.04 - 27.91 |
1.1861 times |
Fri 15 August 2025 |
26.19 (-0.19%) |
26.50 |
25.38 - 27.29 |
1.3646 times |
Fri 08 August 2025 |
26.24 (-1.58%) |
27.27 |
25.79 - 28.16 |
1.1041 times |
Fri 01 August 2025 |
26.66 (-3.3%) |
28.05 |
26.55 - 29.21 |
1.5906 times |
Fri 25 July 2025 |
27.57 (6.49%) |
26.01 |
25.71 - 28.05 |
1.1008 times |
Fri 18 July 2025 |
25.89 (-9.22%) |
28.50 |
25.18 - 28.62 |
1.2649 times |
Monthly price and charts SmEnergy Strong monthly Stock price targets for SmEnergy SM are 25.12 and 28.32 | Monthly Target 1 | 24.36 | | Monthly Target 2 | 25.88 | | Monthly Target 3 | 27.556666666667 | | Monthly Target 4 | 29.08 | | Monthly Target 5 | 30.76 |
Monthly price and volumes Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
27.41 (-3.99%) |
28.45 |
26.03 - 29.23 |
0.4678 times |
Fri 29 August 2025 |
28.55 (3.48%) |
28.99 |
25.04 - 29.10 |
0.9786 times |
Thu 31 July 2025 |
27.59 (11.66%) |
24.71 |
24.45 - 29.21 |
1.0848 times |
Mon 30 June 2025 |
24.71 (5.51%) |
24.49 |
23.56 - 28.70 |
1.1301 times |
Fri 30 May 2025 |
23.42 (2.76%) |
22.78 |
20.81 - 26.06 |
1.3111 times |
Wed 30 April 2025 |
22.79 (-23.91%) |
29.78 |
19.67 - 30.72 |
1.3171 times |
Mon 31 March 2025 |
29.95 (-8.44%) |
32.87 |
26.66 - 33.14 |
1.358 times |
Fri 28 February 2025 |
32.71 (-13.83%) |
37.78 |
31.80 - 41.29 |
1.0187 times |
Fri 31 January 2025 |
37.96 (-2.06%) |
39.56 |
37.84 - 44.95 |
0.8361 times |
Tue 31 December 2024 |
38.76 (-13.15%) |
41.09 |
36.13 - 41.59 |
0.4977 times |
Tue 26 November 2024 |
44.63 (6.34%) |
43.39 |
39.70 - 46.42 |
0.6003 times |
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value | | 5 day DMA | 26.94 | | 12 day DMA | 27.33 | | 20 day DMA | 27.42 | | 35 day DMA | 27.14 | | 50 day DMA | 27.17 | | 100 day DMA | 25.83 | | 150 day DMA | 27 | | 200 day DMA | 30.45 | EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.93 | 26.69 | 27 | | 12 day EMA | 27.11 | 27.06 | 27.24 | | 20 day EMA | 27.17 | 27.15 | 27.26 | | 35 day EMA | 27.16 | 27.14 | 27.2 | | 50 day EMA | 27.02 | 27 | 27.04 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.94 | 26.68 | 26.81 | | 12 day SMA | 27.33 | 27.43 | 27.65 | | 20 day SMA | 27.42 | 27.33 | 27.32 | | 35 day SMA | 27.14 | 27.18 | 27.22 | | 50 day SMA | 27.17 | 27.12 | 27.12 | | 100 day SMA | 25.83 | 25.78 | 25.75 | | 150 day SMA | 27 | 27.07 | 27.14 | | 200 day SMA | 30.45 | 30.54 | 30.62 |
|
|
