SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy Strong Daily Stock price targets for SmEnergy SM are 26.68 and 28.29 | Daily Target 1 | 26.34 | | Daily Target 2 | 27.02 | | Daily Target 3 | 27.946666666667 | | Daily Target 4 | 28.63 | | Daily Target 5 | 29.56 |
Daily price and volume Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
27.71 (-3.98%) |
28.87 |
27.26 - 28.87 |
0.9894 times |
Tue 29 July 2025 |
28.86 (0.35%) |
28.82 |
27.83 - 29.21 |
1.0877 times |
Mon 28 July 2025 |
28.76 (4.32%) |
28.05 |
27.90 - 29.10 |
1.1968 times |
Fri 25 July 2025 |
27.57 (-0.76%) |
27.84 |
27.30 - 28.05 |
0.8273 times |
Thu 24 July 2025 |
27.78 (1.35%) |
27.31 |
26.95 - 27.86 |
0.8487 times |
Wed 23 July 2025 |
27.41 (2.89%) |
26.76 |
26.37 - 27.64 |
0.9963 times |
Tue 22 July 2025 |
26.64 (3.58%) |
25.86 |
25.86 - 26.81 |
0.9283 times |
Mon 21 July 2025 |
25.72 (-0.66%) |
26.01 |
25.71 - 26.24 |
0.9951 times |
Fri 18 July 2025 |
25.89 (-2.85%) |
26.92 |
25.87 - 27.09 |
1.0316 times |
Thu 17 July 2025 |
26.65 (3.66%) |
25.58 |
25.58 - 26.76 |
1.0989 times |
Wed 16 July 2025 |
25.71 (-1.76%) |
26.06 |
25.18 - 26.52 |
1.2274 times |
Weekly price and charts SmEnergy Strong weekly Stock price targets for SmEnergy SM are 26.51 and 28.46 | Weekly Target 1 | 26.11 | | Weekly Target 2 | 26.91 | | Weekly Target 3 | 28.06 | | Weekly Target 4 | 28.86 | | Weekly Target 5 | 30.01 |
Weekly price and volumes for Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
27.71 (0.51%) |
28.05 |
27.26 - 29.21 |
0.6256 times |
Fri 25 July 2025 |
27.57 (6.49%) |
26.01 |
25.71 - 28.05 |
0.8782 times |
Fri 18 July 2025 |
25.89 (-9.22%) |
28.50 |
25.18 - 28.62 |
1.0091 times |
Fri 11 July 2025 |
28.52 (9.99%) |
25.57 |
24.93 - 29.07 |
1.3585 times |
Thu 03 July 2025 |
25.93 (3.31%) |
25.19 |
24.45 - 26.73 |
0.7181 times |
Fri 27 June 2025 |
25.10 (-8.93%) |
27.95 |
24.39 - 28.13 |
1.4926 times |
Fri 20 June 2025 |
27.56 (-2.48%) |
28.01 |
27.18 - 28.70 |
0.9063 times |
Fri 13 June 2025 |
28.26 (13.4%) |
25.21 |
24.81 - 28.69 |
1.3042 times |
Fri 06 June 2025 |
24.92 (6.4%) |
24.49 |
23.56 - 25.64 |
0.9144 times |
Fri 30 May 2025 |
23.42 (1.08%) |
23.50 |
22.95 - 24.34 |
0.7931 times |
Fri 23 May 2025 |
23.17 (-5.24%) |
24.00 |
22.33 - 24.22 |
0.8187 times |
Monthly price and charts SmEnergy Strong monthly Stock price targets for SmEnergy SM are 26.08 and 30.84 | Monthly Target 1 | 22.36 | | Monthly Target 2 | 25.04 | | Monthly Target 3 | 27.123333333333 | | Monthly Target 4 | 29.8 | | Monthly Target 5 | 31.88 |
Monthly price and volumes Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
27.71 (12.14%) |
24.71 |
24.45 - 29.21 |
1.026 times |
Mon 30 June 2025 |
24.71 (5.51%) |
24.49 |
23.56 - 28.70 |
1.1371 times |
Fri 30 May 2025 |
23.42 (2.76%) |
22.78 |
20.81 - 26.06 |
1.3194 times |
Wed 30 April 2025 |
22.79 (-23.91%) |
29.78 |
19.67 - 30.72 |
1.3253 times |
Mon 31 March 2025 |
29.95 (-8.44%) |
32.87 |
26.66 - 33.14 |
1.3665 times |
Fri 28 February 2025 |
32.71 (-13.83%) |
37.78 |
31.80 - 41.29 |
1.0251 times |
Fri 31 January 2025 |
37.96 (-2.06%) |
39.56 |
37.84 - 44.95 |
0.8413 times |
Tue 31 December 2024 |
38.76 (-13.15%) |
41.09 |
36.13 - 41.59 |
0.5008 times |
Tue 26 November 2024 |
44.63 (6.34%) |
43.39 |
39.70 - 46.42 |
0.6041 times |
Thu 31 October 2024 |
41.97 (5%) |
39.43 |
39.07 - 46.38 |
0.8543 times |
Mon 30 September 2024 |
39.97 (-12.4%) |
45.02 |
37.79 - 45.02 |
1.027 times |
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value | | 5 day DMA | 28.14 | | 12 day DMA | 27.07 | | 20 day DMA | 27.12 | | 35 day DMA | 26.74 | | 50 day DMA | 25.89 | | 100 day DMA | 25.61 | | 150 day DMA | 29.94 | | 200 day DMA | 33.12 | EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.98 | 28.11 | 27.73 | | 12 day EMA | 27.49 | 27.45 | 27.19 | | 20 day EMA | 27.13 | 27.07 | 26.88 | | 35 day EMA | 26.54 | 26.47 | 26.33 | | 50 day EMA | 26.02 | 25.95 | 25.83 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.14 | 28.08 | 27.63 | | 12 day SMA | 27.07 | 27.06 | 27.03 | | 20 day SMA | 27.12 | 27.03 | 26.83 | | 35 day SMA | 26.74 | 26.66 | 26.52 | | 50 day SMA | 25.89 | 25.82 | 25.75 | | 100 day SMA | 25.61 | 25.61 | 25.61 | | 150 day SMA | 29.94 | 29.99 | 30.05 | | 200 day SMA | 33.12 | 33.19 | 33.25 |
|
|
