SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy Strong Daily Stock price targets for SmEnergy SM are 18.64 and 19.59 | Daily Target 1 | 17.87 | | Daily Target 2 | 18.46 | | Daily Target 3 | 18.823333333333 | | Daily Target 4 | 19.41 | | Daily Target 5 | 19.77 |
Daily price and volume Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.04 (-0.31%) |
18.53 |
18.24 - 19.19 |
1.3706 times |
Tue 18 November 2025 |
19.10 (3.86%) |
18.09 |
18.00 - 19.40 |
1.049 times |
Mon 17 November 2025 |
18.39 (-2.54%) |
18.73 |
18.26 - 18.96 |
0.7541 times |
Fri 14 November 2025 |
18.87 (2.33%) |
18.35 |
18.15 - 18.88 |
0.7713 times |
Thu 13 November 2025 |
18.44 (0.66%) |
18.34 |
18.25 - 19.12 |
0.9193 times |
Wed 12 November 2025 |
18.32 (-5.18%) |
19.01 |
18.32 - 19.55 |
0.9094 times |
Tue 11 November 2025 |
19.32 (4.83%) |
18.60 |
18.60 - 19.48 |
1.0334 times |
Mon 10 November 2025 |
18.43 (0.82%) |
18.50 |
18.06 - 18.75 |
0.9697 times |
Fri 07 November 2025 |
18.28 (2.07%) |
17.99 |
17.91 - 18.84 |
1.2386 times |
Thu 06 November 2025 |
17.91 (0.34%) |
17.95 |
17.58 - 18.43 |
0.9846 times |
Wed 05 November 2025 |
17.85 (-4.49%) |
18.58 |
17.83 - 19.12 |
1.7204 times |
Weekly price and charts SmEnergy Strong weekly Stock price targets for SmEnergy SM are 18.52 and 19.92 | Weekly Target 1 | 17.41 | | Weekly Target 2 | 18.23 | | Weekly Target 3 | 18.813333333333 | | Weekly Target 4 | 19.63 | | Weekly Target 5 | 20.21 |
Weekly price and volumes for Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.04 (0.9%) |
18.73 |
18.00 - 19.40 |
0.8267 times |
Fri 14 November 2025 |
18.87 (3.23%) |
18.50 |
18.06 - 19.55 |
1.199 times |
Fri 07 November 2025 |
18.28 (-12.49%) |
18.82 |
17.58 - 19.12 |
1.544 times |
Fri 31 October 2025 |
20.89 (0%) |
20.65 |
20.44 - 20.96 |
0.1426 times |
Fri 31 October 2025 |
20.89 (0.48%) |
21.12 |
20.30 - 21.39 |
0.8881 times |
Fri 24 October 2025 |
20.79 (-2.21%) |
21.22 |
20.20 - 22.30 |
1.1612 times |
Fri 17 October 2025 |
21.26 (-5.93%) |
23.04 |
20.92 - 23.18 |
1.1442 times |
Fri 10 October 2025 |
22.60 (-12.57%) |
26.26 |
22.38 - 26.41 |
1.2129 times |
Fri 03 October 2025 |
25.85 (-6.27%) |
27.10 |
24.60 - 27.18 |
1.0539 times |
Fri 26 September 2025 |
27.58 (7.48%) |
25.69 |
25.12 - 28.52 |
0.8274 times |
Fri 19 September 2025 |
25.66 (-4.04%) |
26.80 |
25.63 - 28.65 |
1.0656 times |
Monthly price and charts SmEnergy Strong monthly Stock price targets for SmEnergy SM are 18.31 and 20.28 | Monthly Target 1 | 16.75 | | Monthly Target 2 | 17.9 | | Monthly Target 3 | 18.723333333333 | | Monthly Target 4 | 19.87 | | Monthly Target 5 | 20.69 |
Monthly price and volumes Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.04 (-8.86%) |
18.82 |
17.58 - 19.55 |
0.8916 times |
Fri 31 October 2025 |
20.89 (-16.34%) |
24.95 |
20.20 - 26.41 |
1.2767 times |
Tue 30 September 2025 |
24.97 (-12.54%) |
28.45 |
24.60 - 29.23 |
0.9086 times |
Fri 29 August 2025 |
28.55 (3.48%) |
28.99 |
25.04 - 29.10 |
0.8263 times |
Thu 31 July 2025 |
27.59 (11.66%) |
24.71 |
24.45 - 29.21 |
0.9161 times |
Mon 30 June 2025 |
24.71 (5.51%) |
24.49 |
23.56 - 28.70 |
0.9543 times |
Fri 30 May 2025 |
23.42 (2.76%) |
22.78 |
20.81 - 26.06 |
1.1072 times |
Wed 30 April 2025 |
22.79 (-23.91%) |
29.78 |
19.67 - 30.72 |
1.1122 times |
Mon 31 March 2025 |
29.95 (-8.44%) |
32.87 |
26.66 - 33.14 |
1.1468 times |
Fri 28 February 2025 |
32.71 (-13.83%) |
37.78 |
31.80 - 41.29 |
0.8603 times |
Fri 31 January 2025 |
37.96 (-2.06%) |
39.56 |
37.84 - 44.95 |
0.706 times |
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value | | 5 day DMA | 18.77 | | 12 day DMA | 18.55 | | 20 day DMA | 19.48 | | 35 day DMA | 21.04 | | 50 day DMA | 22.7 | | 100 day DMA | 24.89 | | 150 day DMA | 24.67 | | 200 day DMA | 26.14 | EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.85 | 18.75 | 18.58 | | 12 day EMA | 19.03 | 19.03 | 19.02 | | 20 day EMA | 19.65 | 19.71 | 19.77 | | 35 day EMA | 21.11 | 21.23 | 21.36 | | 50 day EMA | 22.67 | 22.82 | 22.97 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.77 | 18.62 | 18.67 | | 12 day SMA | 18.55 | 18.71 | 18.86 | | 20 day SMA | 19.48 | 19.55 | 19.63 | | 35 day SMA | 21.04 | 21.22 | 21.39 | | 50 day SMA | 22.7 | 22.87 | 23.01 | | 100 day SMA | 24.89 | 24.95 | 25.01 | | 150 day SMA | 24.67 | 24.69 | 24.72 | | 200 day SMA | 26.14 | 26.24 | 26.33 |
|
|
