SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy Strong Daily Stock price targets for SmEnergy SM are 22.81 and 23.62 | Daily Target 1 | 22.61 | | Daily Target 2 | 23.01 | | Daily Target 3 | 23.416666666667 | | Daily Target 4 | 23.82 | | Daily Target 5 | 24.23 |
Daily price and volume Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.42 (-1.6%) |
23.48 |
23.01 - 23.82 |
1.4821 times |
Thu 29 May 2025 |
23.80 (0.59%) |
23.88 |
23.25 - 23.99 |
1.0171 times |
Wed 28 May 2025 |
23.66 (-0.71%) |
24.25 |
23.57 - 24.34 |
0.9265 times |
Tue 27 May 2025 |
23.83 (2.85%) |
23.50 |
22.95 - 23.87 |
1.0361 times |
Fri 23 May 2025 |
23.17 (-0.04%) |
22.53 |
22.51 - 23.22 |
0.9625 times |
Thu 22 May 2025 |
23.18 (0.35%) |
22.80 |
22.33 - 23.31 |
0.9054 times |
Wed 21 May 2025 |
23.10 (-2.65%) |
23.46 |
23.08 - 23.59 |
0.9237 times |
Tue 20 May 2025 |
23.73 (-0.79%) |
23.90 |
23.69 - 24.22 |
0.8749 times |
Mon 19 May 2025 |
23.92 (-2.17%) |
24.00 |
23.66 - 24.10 |
0.9391 times |
Fri 16 May 2025 |
24.45 (-0.45%) |
24.57 |
24.10 - 24.66 |
0.9327 times |
Thu 15 May 2025 |
24.56 (-3.53%) |
24.84 |
24.12 - 24.84 |
1.4538 times |
Weekly price and charts SmEnergy Strong weekly Stock price targets for SmEnergy SM are 22.49 and 23.88 | Weekly Target 1 | 22.18 | | Weekly Target 2 | 22.8 | | Weekly Target 3 | 23.57 | | Weekly Target 4 | 24.19 | | Weekly Target 5 | 24.96 |
Weekly price and volumes for Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.42 (1.08%) |
23.50 |
22.95 - 24.34 |
1.0049 times |
Fri 23 May 2025 |
23.17 (-5.24%) |
24.00 |
22.33 - 24.22 |
1.0373 times |
Fri 16 May 2025 |
24.45 (5.57%) |
25.00 |
24.10 - 26.06 |
1.7492 times |
Fri 09 May 2025 |
23.16 (1.49%) |
22.10 |
20.81 - 23.77 |
2.2135 times |
Fri 02 May 2025 |
22.82 (-2.81%) |
23.52 |
22.16 - 24.18 |
2.0066 times |
Fri 25 April 2025 |
23.48 (1.95%) |
22.36 |
21.80 - 23.70 |
0.8537 times |
Thu 17 April 2025 |
23.03 (3.18%) |
21.84 |
21.83 - 23.51 |
0.2788 times |
Wed 16 April 2025 |
22.32 (0%) |
21.84 |
21.83 - 22.70 |
0 times |
Wed 16 April 2025 |
22.32 (0%) |
21.84 |
21.83 - 22.70 |
0.2621 times |
Wed 16 April 2025 |
22.32 (3%) |
22.54 |
21.21 - 22.70 |
0.5941 times |
Fri 11 April 2025 |
21.67 (-2.65%) |
21.07 |
19.67 - 25.05 |
2.4916 times |
Monthly price and charts SmEnergy Strong monthly Stock price targets for SmEnergy SM are 22.12 and 27.37 | Monthly Target 1 | 18.18 | | Monthly Target 2 | 20.8 | | Monthly Target 3 | 23.43 | | Monthly Target 4 | 26.05 | | Monthly Target 5 | 28.68 |
Monthly price and volumes Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.42 (2.76%) |
22.78 |
20.81 - 26.06 |
1.3349 times |
Wed 30 April 2025 |
22.79 (-23.91%) |
29.78 |
19.67 - 30.72 |
1.3409 times |
Mon 31 March 2025 |
29.95 (-8.44%) |
32.87 |
26.66 - 33.14 |
1.3826 times |
Fri 28 February 2025 |
32.71 (-13.83%) |
37.78 |
31.80 - 41.29 |
1.0372 times |
Fri 31 January 2025 |
37.96 (-2.06%) |
39.56 |
37.84 - 44.95 |
0.8512 times |
Tue 31 December 2024 |
38.76 (-13.15%) |
41.09 |
36.13 - 41.59 |
0.5067 times |
Tue 26 November 2024 |
44.63 (6.34%) |
43.39 |
39.70 - 46.42 |
0.6112 times |
Thu 31 October 2024 |
41.97 (5%) |
39.43 |
39.07 - 46.38 |
0.8643 times |
Mon 30 September 2024 |
39.97 (-12.4%) |
45.02 |
37.79 - 45.02 |
1.0391 times |
Fri 30 August 2024 |
45.63 (-1.23%) |
46.12 |
38.15 - 47.69 |
1.0319 times |
Wed 31 July 2024 |
46.20 (6.87%) |
43.35 |
43.00 - 48.49 |
1.0186 times |
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value | | 5 day DMA | 23.58 | | 12 day DMA | 23.86 | | 20 day DMA | 23.46 | | 35 day DMA | 23.15 | | 50 day DMA | 24.23 | | 100 day DMA | 30.41 | | 150 day DMA | 34.15 | | 200 day DMA | 36.37 | EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.59 | 23.67 | 23.6 | | 12 day EMA | 23.62 | 23.66 | 23.63 | | 20 day EMA | 23.67 | 23.7 | 23.69 | | 35 day EMA | 24.18 | 24.22 | 24.25 | | 50 day EMA | 24.64 | 24.69 | 24.73 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.58 | 23.53 | 23.39 | | 12 day SMA | 23.86 | 24.04 | 24.12 | | 20 day SMA | 23.46 | 23.47 | 23.42 | | 35 day SMA | 23.15 | 23.1 | 23.02 | | 50 day SMA | 24.23 | 24.38 | 24.51 | | 100 day SMA | 30.41 | 30.6 | 30.77 | | 150 day SMA | 34.15 | 34.28 | 34.4 | | 200 day SMA | 36.37 | 36.44 | 36.52 |
|
|
