SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy Strong Daily Stock price targets for SmEnergy SM are 21.09 and 22.51 | Daily Target 1 | 19.95 | | Daily Target 2 | 20.81 | | Daily Target 3 | 21.37 | | Daily Target 4 | 22.23 | | Daily Target 5 | 22.79 |
Daily price and volume Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.67 (2.02%) |
21.48 |
20.51 - 21.93 |
0.69 times |
Thu 10 April 2025 |
21.24 (-13.73%) |
23.53 |
20.72 - 23.53 |
0.8551 times |
Wed 09 April 2025 |
24.62 (20.75%) |
19.87 |
19.67 - 25.05 |
1.3527 times |
Tue 08 April 2025 |
20.39 (-6.51%) |
22.79 |
19.97 - 23.00 |
1.0596 times |
Mon 07 April 2025 |
21.81 (-2.02%) |
21.07 |
20.27 - 23.47 |
1.424 times |
Fri 04 April 2025 |
22.26 (-12.12%) |
23.90 |
21.13 - 24.03 |
1.3388 times |
Thu 03 April 2025 |
25.33 (-17.01%) |
28.30 |
25.32 - 28.30 |
1.3057 times |
Wed 02 April 2025 |
30.52 (2.52%) |
29.04 |
29.04 - 30.72 |
0.5459 times |
Tue 01 April 2025 |
29.77 (-0.6%) |
29.78 |
28.98 - 29.93 |
0.6323 times |
Mon 31 March 2025 |
29.95 (1.87%) |
29.14 |
28.82 - 30.28 |
0.7958 times |
Fri 28 March 2025 |
29.40 (-4.51%) |
29.98 |
28.88 - 30.19 |
0.4029 times |
Weekly price and charts SmEnergy Strong weekly Stock price targets for SmEnergy SM are 20.67 and 26.05 | Weekly Target 1 | 16.75 | | Weekly Target 2 | 19.21 | | Weekly Target 3 | 22.13 | | Weekly Target 4 | 24.59 | | Weekly Target 5 | 27.51 |
Weekly price and volumes for Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.67 (-2.65%) |
21.07 |
19.67 - 25.05 |
1.4521 times |
Fri 04 April 2025 |
22.26 (-24.29%) |
29.14 |
21.13 - 30.72 |
1.2462 times |
Fri 28 March 2025 |
29.40 (-4.14%) |
30.99 |
28.88 - 31.97 |
0.413 times |
Fri 21 March 2025 |
30.67 (2.27%) |
29.96 |
29.45 - 31.35 |
1.5779 times |
Fri 14 March 2025 |
29.99 (8.7%) |
27.45 |
26.95 - 30.31 |
1.0419 times |
Fri 07 March 2025 |
27.59 (-15.65%) |
32.87 |
26.66 - 33.14 |
1.0472 times |
Fri 28 February 2025 |
32.71 (-4.77%) |
34.45 |
31.80 - 34.73 |
1.0224 times |
Fri 21 February 2025 |
34.35 (-10.83%) |
38.85 |
34.06 - 39.40 |
1.0627 times |
Fri 14 February 2025 |
38.52 (3.05%) |
37.90 |
37.89 - 41.29 |
0.6504 times |
Fri 07 February 2025 |
37.38 (-1.53%) |
37.78 |
36.58 - 38.39 |
0.4862 times |
Fri 31 January 2025 |
37.96 (-5.31%) |
40.04 |
37.84 - 40.89 |
0.5038 times |
Monthly price and charts SmEnergy Strong monthly Stock price targets for SmEnergy SM are 15.15 and 26.2 | Monthly Target 1 | 12.97 | | Monthly Target 2 | 17.32 | | Monthly Target 3 | 24.02 | | Monthly Target 4 | 28.37 | | Monthly Target 5 | 35.07 |
Monthly price and volumes Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.67 (-27.65%) |
29.78 |
19.67 - 30.72 |
0.8746 times |
Mon 31 March 2025 |
29.95 (-8.44%) |
32.87 |
26.66 - 33.14 |
1.5123 times |
Fri 28 February 2025 |
32.71 (-13.83%) |
37.78 |
31.80 - 41.29 |
1.1345 times |
Fri 31 January 2025 |
37.96 (-2.06%) |
39.56 |
37.84 - 44.95 |
0.931 times |
Tue 31 December 2024 |
38.76 (-13.15%) |
41.09 |
36.13 - 41.59 |
0.5543 times |
Tue 26 November 2024 |
44.63 (6.34%) |
43.39 |
39.70 - 46.42 |
0.6685 times |
Thu 31 October 2024 |
41.97 (5%) |
39.43 |
39.07 - 46.38 |
0.9454 times |
Mon 30 September 2024 |
39.97 (-12.4%) |
45.02 |
37.79 - 45.02 |
1.1366 times |
Fri 30 August 2024 |
45.63 (-1.23%) |
46.12 |
38.15 - 47.69 |
1.1287 times |
Wed 31 July 2024 |
46.20 (6.87%) |
43.35 |
43.00 - 48.49 |
1.1142 times |
Fri 28 June 2024 |
43.23 (-14.28%) |
50.72 |
42.62 - 50.77 |
1.4007 times |
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value | | 5 day DMA | 21.95 | | 12 day DMA | 25.65 | | 20 day DMA | 27.58 | | 35 day DMA | 29 | | 50 day DMA | 31.89 | | 100 day DMA | 36.79 | | 150 day DMA | 38.58 | | 200 day DMA | 40.19 | EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.53 | 22.96 | 23.82 | | 12 day EMA | 24.78 | 25.34 | 26.08 | | 20 day EMA | 26.54 | 27.05 | 27.66 | | 35 day EMA | 29.39 | 29.84 | 30.35 | | 50 day EMA | 31.6 | 32.01 | 32.45 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.95 | 22.06 | 22.88 | | 12 day SMA | 25.65 | 26.49 | 27.28 | | 20 day SMA | 27.58 | 27.99 | 28.38 | | 35 day SMA | 29 | 29.49 | 29.99 | | 50 day SMA | 31.89 | 32.25 | 32.62 | | 100 day SMA | 36.79 | 37.01 | 37.21 | | 150 day SMA | 38.58 | 38.74 | 38.91 | | 200 day SMA | 40.19 | 40.32 | 40.45 |
|
|
