SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong Daily Stock price targets for SmEnergy SM are 18.78 and 19.91

Daily Target 117.89
Daily Target 218.54
Daily Target 319.02
Daily Target 419.67
Daily Target 520.15

Daily price and volume Sm Energy

Date Closing Open Range Volume
Mon 26 January 2026 19.19 (2.73%) 18.87 18.37 - 19.50 1.0178 times
Fri 23 January 2026 18.68 (-0.37%) 19.19 18.41 - 19.63 1.2886 times
Thu 22 January 2026 18.75 (-0.27%) 18.68 18.41 - 18.88 0.7565 times
Wed 21 January 2026 18.80 (3.13%) 18.70 18.37 - 19.34 1.1649 times
Tue 20 January 2026 18.23 (0.11%) 18.27 18.14 - 18.63 1.1423 times
Fri 16 January 2026 18.21 (-0.71%) 18.41 17.99 - 18.42 0.851 times
Thu 15 January 2026 18.34 (-1.24%) 18.14 17.80 - 18.53 0.9522 times
Wed 14 January 2026 18.57 (2.2%) 18.22 18.19 - 19.30 1.0284 times
Tue 13 January 2026 18.17 (1.68%) 18.16 18.04 - 18.68 0.9912 times
Mon 12 January 2026 17.87 (0.51%) 17.94 17.63 - 18.19 0.8071 times
Fri 09 January 2026 17.78 (-2.36%) 18.12 17.55 - 18.51 1.1168 times

Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 18.78 and 19.91

Weekly Target 117.89
Weekly Target 218.54
Weekly Target 319.02
Weekly Target 419.67
Weekly Target 520.15

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Mon 26 January 2026 19.19 (2.73%) 18.87 18.37 - 19.50 0.3261 times
Fri 23 January 2026 18.68 (2.58%) 18.27 18.14 - 19.63 1.3945 times
Fri 16 January 2026 18.21 (2.42%) 17.94 17.63 - 19.30 1.4834 times
Fri 09 January 2026 17.78 (-7.06%) 19.50 17.45 - 19.61 1.6524 times
Fri 02 January 2026 19.13 (2.08%) 18.67 18.43 - 19.22 0.5822 times
Mon 29 December 2025 18.74 (1.19%) 18.67 18.61 - 18.90 0.1894 times
Fri 26 December 2025 18.52 (-0.91%) 18.94 18.27 - 19.67 0.6984 times
Fri 19 December 2025 18.69 (-4.4%) 19.66 17.99 - 19.74 1.3465 times
Fri 12 December 2025 19.55 (-2.83%) 19.98 19.37 - 20.64 1.2434 times
Fri 05 December 2025 20.12 (5.62%) 19.20 19.06 - 20.82 1.0837 times
Fri 28 November 2025 19.05 (4.04%) 18.04 17.71 - 19.20 0.9983 times

weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 18.32 and 20.5

Monthly Target 116.58
Monthly Target 217.88
Monthly Target 318.756666666667
Monthly Target 420.06
Monthly Target 520.94

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Mon 26 January 2026 19.19 (2.62%) 18.63 17.45 - 19.63 1.0405 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 1.0148 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 1.2065 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 1.2114 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.8621 times
Fri 29 August 2025 28.55 (3.48%) 28.99 25.04 - 29.10 0.7841 times
Thu 31 July 2025 27.59 (11.66%) 24.71 24.45 - 29.21 0.8693 times
Mon 30 June 2025 24.71 (5.51%) 24.49 23.56 - 28.70 0.9055 times
Fri 30 May 2025 23.42 (2.76%) 22.78 20.81 - 26.06 1.0506 times
Wed 30 April 2025 22.79 (-23.91%) 29.78 19.67 - 30.72 1.0553 times
Mon 31 March 2025 29.95 (-8.44%) 32.87 26.66 - 33.14 1.0881 times

monthly chart SmEnergy

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.4
20 day DMA 18.45
35 day DMA 18.85
50 day DMA 18.86
100 day DMA 21.29
150 day DMA 23.14
200 day DMA 23.31

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.5918.54
12 day EMA18.618.4918.45
20 day EMA18.5818.5218.5
35 day EMA18.6418.6118.61
50 day EMA18.8218.818.8

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.5318.47
12 day SMA18.418.2718.23
20 day SMA18.4518.4418.45
35 day SMA18.8518.8818.91
50 day SMA18.8618.8618.86
100 day SMA21.2921.3921.49
150 day SMA23.1423.1923.25
200 day SMA23.3123.3423.35
Back to top | Use Dark Theme