Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 26.17 and 27.13
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26.38 |
| Daily Target 3 | 26.91 |
| Daily Target 4 | 27.34 |
| Daily Target 5 | 27.87 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.81 (0.19%) | 26.97 | 26.48 - 27.44 | 0.4668 times | Mon 16 March 2026 | 26.76 (-0.11%) | 26.00 | 25.89 - 26.93 | 0.9104 times | Fri 13 March 2026 | 26.79 (5.14%) | 25.06 | 24.91 - 26.82 | 0.974 times | Thu 12 March 2026 | 25.48 (-0.59%) | 25.97 | 25.48 - 26.50 | 1.1011 times | Wed 11 March 2026 | 25.63 (3.01%) | 25.00 | 24.79 - 25.72 | 0.5622 times | Tue 10 March 2026 | 24.88 (-4.34%) | 25.31 | 24.46 - 25.78 | 1.3851 times | Mon 09 March 2026 | 26.01 (0.15%) | 27.00 | 25.69 - 27.70 | 1.2793 times | Fri 06 March 2026 | 25.97 (1.52%) | 26.06 | 25.68 - 26.56 | 1.2251 times | Thu 05 March 2026 | 25.58 (4.24%) | 24.85 | 24.71 - 25.69 | 1.1812 times | Wed 04 March 2026 | 24.54 (1.87%) | 23.54 | 23.33 - 24.73 | 0.9148 times | Tue 03 March 2026 | 24.09 (-0.41%) | 24.39 | 23.65 - 24.90 | 1.2699 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 26.35 and 27.9
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.713333333333 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.81 (0.07%) | 26.00 | 25.89 - 27.44 | 0.2988 times | Fri 13 March 2026 | 26.79 (3.16%) | 27.00 | 24.46 - 27.70 | 1.1504 times | Fri 06 March 2026 | 25.97 (12.28%) | 24.60 | 23.33 - 26.56 | 1.3566 times | Fri 27 February 2026 | 23.13 (-2.24%) | 23.69 | 19.25 - 23.84 | 1.6958 times | Fri 20 February 2026 | 23.66 (10.25%) | 21.50 | 20.55 - 24.27 | 1.3472 times | Fri 13 February 2026 | 21.46 (0%) | 20.80 | 20.77 - 21.70 | 0.2293 times | Fri 13 February 2026 | 21.46 (1.75%) | 20.90 | 20.44 - 21.95 | 1.0305 times | Fri 06 February 2026 | 21.09 (8.26%) | 18.94 | 18.60 - 21.14 | 1.4783 times | Fri 30 January 2026 | 19.48 (4.28%) | 18.87 | 18.37 - 20.16 | 0.9016 times | Fri 23 January 2026 | 18.68 (2.58%) | 18.27 | 18.14 - 19.63 | 0.5115 times | Fri 16 January 2026 | 18.21 (2.42%) | 17.94 | 17.63 - 19.30 | 0.5441 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 25.07 and 29.44
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 25.946666666667 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 30.32 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.81 (15.91%) | 24.60 | 23.33 - 27.70 | 1.1962 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 2.4645 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 1.125 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.772 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.9179 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.9217 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.6559 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.5965 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.6613 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.6889 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 0.7993 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 25.56 |
| 20 day DMA | 24.44 |
| 35 day DMA | 22.71 |
| 50 day DMA | 21.42 |
| 100 day DMA | 20.34 |
| 150 day DMA | 22.17 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.15 | 25.84 |
| 12 day EMA | 25.47 | 25.23 | 24.95 |
| 20 day EMA | 24.56 | 24.32 | 24.06 |
| 35 day EMA | 23.12 | 22.9 | 22.67 |
| 50 day EMA | 21.69 | 21.48 | 21.26 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 25.91 | 25.76 |
| 12 day SMA | 25.56 | 25.25 | 24.79 |
| 20 day SMA | 24.44 | 24.18 | 23.92 |
| 35 day SMA | 22.71 | 22.49 | 22.28 |
| 50 day SMA | 21.42 | 21.25 | 21.1 |
| 100 day SMA | 20.34 | 20.28 | 20.22 |
| 150 day SMA | 22.17 | 22.17 | 22.17 |
| 200 day SMA | 23.24 | 23.22 | 23.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.