Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 36.72 and 37.57
| Daily Target 1 | 36.07 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 36.92 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 37.77 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.97 (0%) | 36.87 | 36.47 - 37.32 | 1.7566 times | Thu 17 September 2026 | 36.97 (-3.12%) | 37.57 | 36.90 - 38.31 | 1.6527 times | Wed 16 September 2026 | 38.16 (-7.56%) | 39.99 | 37.96 - 40.21 | 1.3646 times | Tue 15 September 2026 | 41.28 (5.74%) | 39.21 | 38.90 - 41.56 | 0.7288 times | Mon 14 September 2026 | 39.04 (2.47%) | 38.64 | 38.64 - 39.96 | 0.6292 times | Fri 11 September 2026 | 38.10 (-0.21%) | 37.49 | 37.42 - 38.25 | 0.824 times | Thu 10 September 2026 | 38.18 (0.53%) | 38.60 | 37.55 - 38.88 | 0.6562 times | Wed 09 September 2026 | 37.98 (0.58%) | 38.50 | 37.97 - 38.69 | 0.7651 times | Tue 08 September 2026 | 37.76 (3.62%) | 37.30 | 37.27 - 38.45 | 1.1253 times | Fri 04 September 2026 | 36.44 (-3.09%) | 36.92 | 36.28 - 37.13 | 0.4977 times | Thu 03 September 2026 | 37.60 (-1.83%) | 37.72 | 37.46 - 38.31 | 0.9429 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 34.18 and 39.27
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 38.333333333333 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.97 (-2.97%) | 38.64 | 36.47 - 41.56 | 1.6423 times | Fri 11 September 2026 | 38.10 (4.56%) | 37.30 | 37.27 - 38.88 | 0.9027 times | Fri 04 September 2026 | 36.44 (-0.49%) | 37.78 | 36.28 - 38.94 | 0.9814 times | Fri 28 August 2026 | 36.62 (-1.56%) | 36.61 | 34.48 - 37.05 | 1.0718 times | Fri 21 August 2026 | 37.20 (10.22%) | 33.95 | 33.83 - 38.25 | 1.0703 times | Fri 14 August 2026 | 33.75 (16.86%) | 29.63 | 29.63 - 34.28 | 1.1319 times | Fri 07 August 2026 | 28.88 (-11.19%) | 31.37 | 28.20 - 32.07 | 1.241 times | Fri 31 July 2026 | 32.52 (-2.02%) | 31.72 | 29.34 - 32.55 | 0.7133 times | Fri 24 July 2026 | 33.19 (0%) | 33.42 | 32.94 - 33.92 | 0.1872 times | Fri 24 July 2026 | 33.19 (5.94%) | 30.94 | 30.66 - 34.20 | 1.0582 times | Fri 17 July 2026 | 31.33 (12.66%) | 28.83 | 28.51 - 31.46 | 0.8789 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 33.99 and 39.27
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 38.27 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.97 (-0.56%) | 38.15 | 36.28 - 41.56 | 0.5927 times | Mon 31 August 2026 | 37.18 (14.33%) | 31.37 | 28.20 - 38.25 | 0.9041 times | Fri 31 July 2026 | 32.52 (24.6%) | 26.11 | 25.47 - 34.20 | 0.8095 times | Tue 30 June 2026 | 26.10 (-14.98%) | 31.85 | 25.69 - 34.69 | 0.8603 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.9102 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.0836 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.4871 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 1.8944 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.8648 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.5935 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.7056 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 38.07 |
| 20 day DMA | 37.51 |
| 35 day DMA | 35.42 |
| 50 day DMA | 34.21 |
| 100 day DMA | 32.16 |
| 150 day DMA | 30.54 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.83 | 38.26 | 38.9 |
| 12 day EMA | 37.8 | 37.95 | 38.13 |
| 20 day EMA | 37.17 | 37.19 | 37.21 |
| 35 day EMA | 35.7 | 35.63 | 35.55 |
| 50 day EMA | 34.11 | 33.99 | 33.87 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 38.71 | 38.95 |
| 12 day SMA | 38.07 | 38.15 | 38.17 |
| 20 day SMA | 37.51 | 37.54 | 37.5 |
| 35 day SMA | 35.42 | 35.27 | 35.12 |
| 50 day SMA | 34.21 | 34.03 | 33.86 |
| 100 day SMA | 32.16 | 32.11 | 32.03 |
| 150 day SMA | 30.54 | 30.44 | 30.34 |
| 200 day SMA | 27.72 | 27.64 | 27.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.