CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum Strong Daily Stock price targets for CenturyAluminum CENX are 18.79 and 20.07 | Daily Target 1 | 17.72 | | Daily Target 2 | 18.57 | | Daily Target 3 | 19 | | Daily Target 4 | 19.85 | | Daily Target 5 | 20.28 |
Daily price and volume Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
19.42 (3.35%) |
18.77 |
18.15 - 19.43 |
1.3602 times |
Mon 02 June 2025 |
18.79 (21.3%) |
19.17 |
18.13 - 20.43 |
3.8926 times |
Fri 30 May 2025 |
15.49 (-2.27%) |
15.62 |
15.13 - 15.69 |
0.7137 times |
Thu 29 May 2025 |
15.85 (-1.74%) |
16.29 |
15.74 - 16.35 |
0.4348 times |
Wed 28 May 2025 |
16.13 (-1.41%) |
16.27 |
15.89 - 16.30 |
0.5088 times |
Tue 27 May 2025 |
16.36 (4.34%) |
15.86 |
15.74 - 16.48 |
0.7053 times |
Fri 23 May 2025 |
15.68 (1.29%) |
15.32 |
15.16 - 15.87 |
0.5165 times |
Thu 22 May 2025 |
15.48 (-2.03%) |
15.74 |
15.35 - 15.76 |
0.7701 times |
Wed 21 May 2025 |
15.80 (-2.29%) |
16.09 |
15.71 - 16.39 |
0.63 times |
Tue 20 May 2025 |
16.17 (-0.68%) |
16.35 |
16.03 - 16.35 |
0.4679 times |
Mon 19 May 2025 |
16.28 (-0.67%) |
15.97 |
15.90 - 16.47 |
0.6066 times |
Weekly price and charts CenturyAluminum Strong weekly Stock price targets for CenturyAluminum CENX are 18.78 and 21.08 | Weekly Target 1 | 17.03 | | Weekly Target 2 | 18.22 | | Weekly Target 3 | 19.326666666667 | | Weekly Target 4 | 20.52 | | Weekly Target 5 | 21.63 |
Weekly price and volumes for Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
19.42 (25.37%) |
19.17 |
18.13 - 20.43 |
1.8795 times |
Fri 30 May 2025 |
15.49 (-1.21%) |
15.86 |
15.13 - 16.48 |
0.8454 times |
Fri 23 May 2025 |
15.68 (-4.33%) |
15.97 |
15.16 - 16.47 |
1.0702 times |
Fri 16 May 2025 |
16.39 (3.21%) |
16.94 |
15.85 - 17.78 |
1.7186 times |
Fri 09 May 2025 |
15.88 (-8.16%) |
17.24 |
14.77 - 17.32 |
2.2532 times |
Fri 02 May 2025 |
17.29 (2.98%) |
16.80 |
15.71 - 17.57 |
1.192 times |
Fri 25 April 2025 |
16.79 (7.7%) |
15.56 |
14.79 - 17.44 |
0.6407 times |
Thu 17 April 2025 |
15.59 (-1.27%) |
15.66 |
15.29 - 16.10 |
0.1843 times |
Wed 16 April 2025 |
15.79 (0%) |
15.66 |
15.29 - 16.10 |
0.2161 times |
Wed 16 April 2025 |
15.79 (0%) |
15.66 |
15.29 - 16.10 |
0 times |
Wed 16 April 2025 |
15.79 (0%) |
15.66 |
15.29 - 16.10 |
0 times |
Monthly price and charts CenturyAluminum Strong monthly Stock price targets for CenturyAluminum CENX are 18.78 and 21.08 | Monthly Target 1 | 17.03 | | Monthly Target 2 | 18.22 | | Monthly Target 3 | 19.326666666667 | | Monthly Target 4 | 20.52 | | Monthly Target 5 | 21.63 |
Monthly price and volumes Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
19.42 (25.37%) |
19.17 |
18.13 - 20.43 |
0.3629 times |
Fri 30 May 2025 |
15.49 (-5.61%) |
16.63 |
14.77 - 17.78 |
1.2431 times |
Wed 30 April 2025 |
16.41 (-11.58%) |
18.41 |
13.05 - 18.74 |
1.2959 times |
Mon 31 March 2025 |
18.56 (-2.06%) |
19.42 |
16.45 - 20.84 |
1.2208 times |
Fri 28 February 2025 |
18.95 (3.67%) |
18.80 |
17.07 - 22.92 |
1.5384 times |
Fri 31 January 2025 |
18.28 (0.33%) |
18.52 |
16.30 - 21.49 |
1.1343 times |
Tue 31 December 2024 |
18.22 (-23.57%) |
23.76 |
17.62 - 24.22 |
0.577 times |
Tue 26 November 2024 |
23.84 (35.07%) |
17.68 |
17.11 - 24.21 |
1.0083 times |
Thu 31 October 2024 |
17.65 (8.75%) |
16.41 |
14.89 - 19.34 |
0.7982 times |
Mon 30 September 2024 |
16.23 (13.02%) |
13.86 |
11.63 - 16.67 |
0.8212 times |
Fri 30 August 2024 |
14.36 (-4.96%) |
14.98 |
11.40 - 16.16 |
1.0539 times |
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value | | 5 day DMA | 17.14 | | 12 day DMA | 16.49 | | 20 day DMA | 16.48 | | 35 day DMA | 16.4 | | 50 day DMA | 16.44 | | 100 day DMA | 17.91 | | 150 day DMA | 18.59 | | 200 day DMA | 17.65 | EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.68 | 16.81 | 15.82 | | 12 day EMA | 16.91 | 16.45 | 16.02 | | 20 day EMA | 16.71 | 16.43 | 16.18 | | 35 day EMA | 16.7 | 16.54 | 16.41 | | 50 day EMA | 16.82 | 16.71 | 16.62 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.14 | 16.52 | 15.9 | | 12 day SMA | 16.49 | 16.25 | 16.1 | | 20 day SMA | 16.48 | 16.33 | 16.25 | | 35 day SMA | 16.4 | 16.3 | 16.21 | | 50 day SMA | 16.44 | 16.44 | 16.46 | | 100 day SMA | 17.91 | 17.91 | 17.91 | | 150 day SMA | 18.59 | 18.58 | 18.57 | | 200 day SMA | 17.65 | 17.62 | 17.59 |
|
|
