CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum Strong Daily Stock price targets for CenturyAluminum CENX are 25.98 and 27.26 | Daily Target 1 | 24.98 | | Daily Target 2 | 25.69 | | Daily Target 3 | 26.26 | | Daily Target 4 | 26.97 | | Daily Target 5 | 27.54 |
Daily price and volume Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.40 (1.34%) |
25.76 |
25.55 - 26.83 |
0.8737 times |
Tue 16 September 2025 |
26.05 (0.08%) |
26.22 |
25.82 - 26.54 |
0.661 times |
Mon 15 September 2025 |
26.03 (-0.23%) |
26.45 |
26.00 - 26.85 |
1.3378 times |
Fri 12 September 2025 |
26.09 (6.4%) |
24.74 |
24.58 - 26.10 |
1.9316 times |
Thu 11 September 2025 |
24.52 (9.61%) |
22.51 |
22.43 - 24.55 |
1.338 times |
Wed 10 September 2025 |
22.37 (2.9%) |
22.06 |
21.96 - 23.09 |
0.9355 times |
Tue 09 September 2025 |
21.74 (0.05%) |
22.02 |
21.56 - 22.64 |
0.8737 times |
Mon 08 September 2025 |
21.73 (-1.63%) |
22.27 |
21.48 - 22.44 |
0.7386 times |
Fri 05 September 2025 |
22.09 (0.27%) |
22.31 |
21.84 - 22.57 |
0.7581 times |
Thu 04 September 2025 |
22.03 (-0.59%) |
22.03 |
21.69 - 22.18 |
0.5521 times |
Wed 03 September 2025 |
22.16 (2.17%) |
21.71 |
21.63 - 22.38 |
0.6163 times |
Weekly price and charts CenturyAluminum Strong weekly Stock price targets for CenturyAluminum CENX are 25.33 and 26.63 | Weekly Target 1 | 24.97 | | Weekly Target 2 | 25.68 | | Weekly Target 3 | 26.266666666667 | | Weekly Target 4 | 26.98 | | Weekly Target 5 | 27.57 |
Weekly price and volumes for Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.40 (1.19%) |
26.45 |
25.55 - 26.85 |
0.7547 times |
Fri 12 September 2025 |
26.09 (18.11%) |
22.27 |
21.48 - 26.10 |
1.5285 times |
Fri 05 September 2025 |
22.09 (-1.07%) |
22.00 |
20.91 - 22.57 |
0.8238 times |
Fri 29 August 2025 |
22.33 (0%) |
22.43 |
22.18 - 22.64 |
0.1497 times |
Fri 29 August 2025 |
22.33 (0.54%) |
22.27 |
21.81 - 23.00 |
0.906 times |
Fri 22 August 2025 |
22.21 (-4.51%) |
23.20 |
21.42 - 23.30 |
0.9002 times |
Fri 15 August 2025 |
23.26 (1.09%) |
22.84 |
21.95 - 24.01 |
1.1205 times |
Fri 08 August 2025 |
23.01 (12.41%) |
20.59 |
20.34 - 24.98 |
1.0401 times |
Fri 01 August 2025 |
20.47 (-10.61%) |
23.04 |
20.21 - 23.10 |
1.2148 times |
Fri 25 July 2025 |
22.90 (12.7%) |
20.70 |
20.70 - 23.21 |
1.5617 times |
Fri 18 July 2025 |
20.32 (-1.88%) |
20.63 |
19.10 - 20.77 |
0.8829 times |
Monthly price and charts CenturyAluminum Strong monthly Stock price targets for CenturyAluminum CENX are 23.66 and 29.6 | Monthly Target 1 | 18.78 | | Monthly Target 2 | 22.59 | | Monthly Target 3 | 24.72 | | Monthly Target 4 | 28.53 | | Monthly Target 5 | 30.66 |
Monthly price and volumes Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.40 (18.23%) |
22.00 |
20.91 - 26.85 |
0.6894 times |
Fri 29 August 2025 |
22.33 (5.43%) |
20.50 |
20.21 - 24.98 |
0.9679 times |
Thu 31 July 2025 |
21.18 (17.54%) |
18.08 |
17.75 - 23.21 |
1.1337 times |
Mon 30 June 2025 |
18.02 (16.33%) |
19.17 |
16.59 - 20.43 |
1.1512 times |
Fri 30 May 2025 |
15.49 (-5.61%) |
16.63 |
14.77 - 17.78 |
1.0743 times |
Wed 30 April 2025 |
16.41 (-11.58%) |
18.41 |
13.05 - 18.74 |
1.12 times |
Mon 31 March 2025 |
18.56 (-2.06%) |
19.42 |
16.45 - 20.84 |
1.055 times |
Fri 28 February 2025 |
18.95 (3.67%) |
18.80 |
17.07 - 22.92 |
1.3295 times |
Fri 31 January 2025 |
18.28 (0.33%) |
18.52 |
16.30 - 21.49 |
0.9803 times |
Tue 31 December 2024 |
18.22 (-23.57%) |
23.76 |
17.62 - 24.22 |
0.4987 times |
Tue 26 November 2024 |
23.84 (35.07%) |
17.68 |
17.11 - 24.21 |
0.8714 times |
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value | | 5 day DMA | 25.82 | | 12 day DMA | 23.58 | | 20 day DMA | 23.08 | | 35 day DMA | 22.73 | | 50 day DMA | 22.25 | | 100 day DMA | 19.84 | | 150 day DMA | 19.25 | | 200 day DMA | 19.38 | EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.54 | 25.11 | 24.64 | | 12 day EMA | 24.28 | 23.89 | 23.5 | | 20 day EMA | 23.59 | 23.29 | 23 | | 35 day EMA | 22.78 | 22.57 | 22.36 | | 50 day EMA | 22.31 | 22.14 | 21.98 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.82 | 25.01 | 24.15 | | 12 day SMA | 23.58 | 23.24 | 22.93 | | 20 day SMA | 23.08 | 22.85 | 22.64 | | 35 day SMA | 22.73 | 22.61 | 22.51 | | 50 day SMA | 22.25 | 22.09 | 21.94 | | 100 day SMA | 19.84 | 19.74 | 19.63 | | 150 day SMA | 19.25 | 19.21 | 19.16 | | 200 day SMA | 19.38 | 19.36 | 19.34 |
|
|
