CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum Strong Daily Stock price targets for CenturyAluminum CENX are 27.62 and 28.55 | Daily Target 1 | 26.89 | | Daily Target 2 | 27.42 | | Daily Target 3 | 27.823333333333 | | Daily Target 4 | 28.35 | | Daily Target 5 | 28.75 |
Daily price and volume Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.94 (2.68%) |
27.63 |
27.30 - 28.23 |
0.668 times |
Tue 18 November 2025 |
27.21 (-2.96%) |
28.12 |
26.90 - 28.69 |
0.4419 times |
Mon 17 November 2025 |
28.04 (-2.57%) |
28.71 |
27.72 - 29.12 |
0.5377 times |
Fri 14 November 2025 |
28.78 (-0.9%) |
27.94 |
27.60 - 29.04 |
0.5925 times |
Thu 13 November 2025 |
29.04 (-1.76%) |
30.22 |
28.77 - 30.30 |
1.0109 times |
Wed 12 November 2025 |
29.56 (6.03%) |
28.25 |
28.10 - 30.40 |
1.2846 times |
Tue 11 November 2025 |
27.88 (-13.71%) |
29.87 |
26.97 - 29.88 |
3.3111 times |
Mon 10 November 2025 |
32.31 (-2.39%) |
33.50 |
31.37 - 33.71 |
0.7191 times |
Fri 07 November 2025 |
33.10 (14.22%) |
30.04 |
27.80 - 34.23 |
0.8318 times |
Thu 06 November 2025 |
28.98 (1.19%) |
28.84 |
28.31 - 29.69 |
0.6023 times |
Wed 05 November 2025 |
28.64 (0.49%) |
29.00 |
28.30 - 29.05 |
0.2863 times |
Weekly price and charts CenturyAluminum Strong weekly Stock price targets for CenturyAluminum CENX are 26.31 and 28.53 | Weekly Target 1 | 25.77 | | Weekly Target 2 | 26.85 | | Weekly Target 3 | 27.986666666667 | | Weekly Target 4 | 29.07 | | Weekly Target 5 | 30.21 |
Weekly price and volumes for Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.94 (-2.92%) |
28.71 |
26.90 - 29.12 |
0.5258 times |
Fri 14 November 2025 |
28.78 (-13.05%) |
33.50 |
26.97 - 33.71 |
2.2078 times |
Fri 07 November 2025 |
33.10 (11.75%) |
29.33 |
27.80 - 34.23 |
0.7294 times |
Fri 31 October 2025 |
29.62 (0%) |
29.64 |
29.16 - 29.89 |
0.1295 times |
Fri 31 October 2025 |
29.62 (-3.77%) |
30.90 |
28.41 - 31.59 |
0.9018 times |
Fri 24 October 2025 |
30.78 (-5.18%) |
33.38 |
28.28 - 34.52 |
1.2201 times |
Fri 17 October 2025 |
32.46 (7.16%) |
31.61 |
31.16 - 33.25 |
0.9468 times |
Fri 10 October 2025 |
30.29 (1.64%) |
29.85 |
28.01 - 32.40 |
1.2373 times |
Fri 03 October 2025 |
29.80 (6.47%) |
28.65 |
28.60 - 30.43 |
1.0763 times |
Fri 26 September 2025 |
27.99 (1.52%) |
27.50 |
25.48 - 28.47 |
1.0251 times |
Fri 19 September 2025 |
27.57 (5.67%) |
26.45 |
25.55 - 28.43 |
1.0672 times |
Monthly price and charts CenturyAluminum Strong monthly Stock price targets for CenturyAluminum CENX are 23.76 and 31.09 | Monthly Target 1 | 22.36 | | Monthly Target 2 | 25.15 | | Monthly Target 3 | 29.69 | | Monthly Target 4 | 32.48 | | Monthly Target 5 | 37.02 |
Monthly price and volumes Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.94 (-5.67%) |
29.33 |
26.90 - 34.23 |
0.9286 times |
Fri 31 October 2025 |
29.62 (0.89%) |
29.16 |
28.01 - 34.52 |
1.3088 times |
Tue 30 September 2025 |
29.36 (31.48%) |
22.00 |
20.91 - 30.08 |
1.1696 times |
Fri 29 August 2025 |
22.33 (5.43%) |
20.50 |
20.21 - 24.98 |
0.8149 times |
Thu 31 July 2025 |
21.18 (17.54%) |
18.08 |
17.75 - 23.21 |
0.9544 times |
Mon 30 June 2025 |
18.02 (16.33%) |
19.17 |
16.59 - 20.43 |
0.9691 times |
Fri 30 May 2025 |
15.49 (-5.61%) |
16.63 |
14.77 - 17.78 |
0.9044 times |
Wed 30 April 2025 |
16.41 (-11.58%) |
18.41 |
13.05 - 18.74 |
0.9428 times |
Mon 31 March 2025 |
18.56 (-2.06%) |
19.42 |
16.45 - 20.84 |
0.8882 times |
Fri 28 February 2025 |
18.95 (3.67%) |
18.80 |
17.07 - 22.92 |
1.1192 times |
Fri 31 January 2025 |
18.28 (0.33%) |
18.52 |
16.30 - 21.49 |
0.8253 times |
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value | | 5 day DMA | 28.2 | | 12 day DMA | 29.17 | | 20 day DMA | 29.42 | | 35 day DMA | 30.14 | | 50 day DMA | 29.21 | | 100 day DMA | 25.37 | | 150 day DMA | 22.63 | | 200 day DMA | 21.57 | EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.2 | 28.33 | 28.89 | | 12 day EMA | 28.9 | 29.07 | 29.41 | | 20 day EMA | 29.21 | 29.34 | 29.56 | | 35 day EMA | 28.86 | 28.91 | 29.01 | | 50 day EMA | 28.53 | 28.55 | 28.6 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.2 | 28.53 | 28.66 | | 12 day SMA | 29.17 | 29.31 | 29.51 | | 20 day SMA | 29.42 | 29.47 | 29.66 | | 35 day SMA | 30.14 | 30.18 | 30.24 | | 50 day SMA | 29.21 | 29.1 | 28.99 | | 100 day SMA | 25.37 | 25.27 | 25.18 | | 150 day SMA | 22.63 | 22.54 | 22.47 | | 200 day SMA | 21.57 | 21.52 | 21.48 |
|
|
