Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 57.9 and 60.35
| Daily Target 1 | 57.26 |
| Daily Target 2 | 58.53 |
| Daily Target 3 | 59.713333333333 |
| Daily Target 4 | 60.98 |
| Daily Target 5 | 62.16 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.79 (1.37%) | 60.21 | 58.45 - 60.90 | 1.1684 times | Fri 01 May 2026 | 58.98 (-0.77%) | 58.71 | 57.64 - 59.43 | 0.7871 times | Thu 30 April 2026 | 59.44 (0.78%) | 59.21 | 58.21 - 60.00 | 0.7583 times | Wed 29 April 2026 | 58.98 (-0.56%) | 60.04 | 58.20 - 60.04 | 0.9552 times | Tue 28 April 2026 | 59.31 (-3.76%) | 61.51 | 59.10 - 61.51 | 0.8821 times | Mon 27 April 2026 | 61.63 (1.47%) | 60.93 | 60.00 - 61.87 | 0.8761 times | Fri 24 April 2026 | 60.74 (1.45%) | 59.87 | 58.54 - 61.11 | 1.1027 times | Thu 23 April 2026 | 59.87 (-5.1%) | 62.90 | 59.47 - 63.46 | 1.4084 times | Wed 22 April 2026 | 63.09 (2.75%) | 62.16 | 60.65 - 63.19 | 0.8597 times | Tue 21 April 2026 | 61.40 (0.11%) | 61.49 | 59.89 - 62.35 | 1.2019 times | Mon 20 April 2026 | 61.33 (-1.46%) | 62.32 | 60.14 - 62.99 | 1.1518 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 57.9 and 60.35
| Weekly Target 1 | 57.26 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 59.713333333333 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 62.16 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.79 (1.37%) | 60.21 | 58.45 - 60.90 | 0.1516 times | Fri 01 May 2026 | 58.98 (-2.9%) | 60.93 | 57.64 - 61.87 | 0.5526 times | Fri 24 April 2026 | 60.74 (-2.41%) | 62.32 | 58.54 - 63.46 | 0.7427 times | Fri 17 April 2026 | 62.24 (-7.09%) | 66.96 | 57.48 - 68.68 | 1.0133 times | Fri 10 April 2026 | 66.99 (7.06%) | 64.00 | 61.13 - 68.69 | 1.0714 times | Thu 02 April 2026 | 62.57 (26.02%) | 54.73 | 51.89 - 64.20 | 1.4572 times | Fri 27 March 2026 | 49.65 (1.39%) | 49.57 | 46.35 - 51.98 | 1.2142 times | Fri 20 March 2026 | 48.97 (-10.52%) | 55.00 | 48.16 - 59.09 | 1.0177 times | Fri 13 March 2026 | 54.73 (1.98%) | 52.07 | 51.43 - 59.12 | 1.2574 times | Fri 06 March 2026 | 53.67 (4.09%) | 52.50 | 48.08 - 56.96 | 1.5218 times | Fri 27 February 2026 | 51.56 (-2.05%) | 52.56 | 49.84 - 55.99 | 1.5543 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 58.72 and 61.98
| Monthly Target 1 | 56.18 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 59.443333333333 |
| Monthly Target 4 | 61.25 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.79 (0.59%) | 58.71 | 57.64 - 60.90 | 0.0536 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.801 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2577 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.4167 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.1051 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.937 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2437 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2659 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.1312 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7882 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.9231 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 59.3 |
| 12 day DMA | 60.57 |
| 20 day DMA | 62.66 |
| 35 day DMA | 59.04 |
| 50 day DMA | 57.38 |
| 100 day DMA | 50.34 |
| 150 day DMA | 43.5 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.67 | 59.61 | 59.93 |
| 12 day EMA | 60.48 | 60.6 | 60.9 |
| 20 day EMA | 60.43 | 60.5 | 60.66 |
| 35 day EMA | 59.03 | 58.99 | 58.99 |
| 50 day EMA | 56.82 | 56.7 | 56.61 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.3 | 59.67 | 60.02 |
| 12 day SMA | 60.57 | 61.05 | 61.48 |
| 20 day SMA | 62.66 | 62.9 | 63.08 |
| 35 day SMA | 59.04 | 58.98 | 58.95 |
| 50 day SMA | 57.38 | 57.19 | 56.99 |
| 100 day SMA | 50.34 | 50.05 | 49.77 |
| 150 day SMA | 43.5 | 43.27 | 43.05 |
| 200 day SMA | 38.4 | 38.2 | 38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.