Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 46.3 and 49.46
| Daily Target 1 | 43.69 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 46.846666666667 |
| Daily Target 4 | 48.91 |
| Daily Target 5 | 50.01 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.82 (6.01%) | 45.44 | 44.78 - 47.94 | 0.8991 times | Mon 26 January 2026 | 45.11 (-7.35%) | 48.79 | 44.62 - 48.85 | 1.8779 times | Fri 23 January 2026 | 48.69 (0.81%) | 48.19 | 46.64 - 49.13 | 0.6853 times | Thu 22 January 2026 | 48.30 (1.24%) | 48.40 | 47.87 - 49.39 | 0.8332 times | Wed 21 January 2026 | 47.71 (-0.33%) | 49.47 | 46.51 - 50.16 | 0.7888 times | Tue 20 January 2026 | 47.87 (0.63%) | 47.11 | 46.00 - 48.11 | 0.4085 times | Fri 16 January 2026 | 47.57 (-1.9%) | 47.60 | 45.72 - 48.18 | 1.1615 times | Thu 15 January 2026 | 48.49 (1.19%) | 47.70 | 47.30 - 49.67 | 1.2218 times | Wed 14 January 2026 | 47.92 (3.41%) | 46.84 | 46.28 - 48.58 | 1.0423 times | Tue 13 January 2026 | 46.34 (-1.43%) | 47.80 | 46.26 - 48.06 | 1.0815 times | Mon 12 January 2026 | 47.01 (2.87%) | 46.28 | 45.35 - 47.64 | 0.9451 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 44.11 and 48.34
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 47.096666666667 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.82 (-1.79%) | 48.79 | 44.62 - 48.85 | 0.7004 times | Fri 23 January 2026 | 48.69 (2.35%) | 47.11 | 46.00 - 50.16 | 0.6849 times | Fri 16 January 2026 | 47.57 (4.09%) | 46.28 | 45.35 - 49.67 | 1.3751 times | Fri 09 January 2026 | 45.70 (11.63%) | 42.16 | 39.98 - 45.74 | 1.6053 times | Fri 02 January 2026 | 40.94 (1.84%) | 38.62 | 37.74 - 41.50 | 0.7313 times | Fri 26 December 2025 | 40.20 (10.96%) | 37.00 | 36.32 - 40.46 | 0.7551 times | Fri 19 December 2025 | 36.23 (14.8%) | 32.01 | 31.17 - 37.05 | 0.8524 times | Fri 12 December 2025 | 31.56 (1.54%) | 31.30 | 29.30 - 33.06 | 1.3194 times | Fri 05 December 2025 | 31.08 (3.7%) | 29.86 | 29.18 - 32.13 | 1.0985 times | Fri 28 November 2025 | 29.97 (10.96%) | 27.22 | 27.01 - 29.98 | 0.8776 times | Fri 21 November 2025 | 27.01 (-6.15%) | 28.71 | 25.40 - 29.12 | 1.3851 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 43.69 and 54.29
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 45.846666666667 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 56.45 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.82 (22.05%) | 39.96 | 39.56 - 50.16 | 0.9347 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9424 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2509 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2733 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.1378 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7927 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.9284 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.9428 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.8798 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 0.9172 times | Mon 31 March 2025 | 18.56 (-2.06%) | 19.42 | 16.45 - 20.84 | 0.864 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 47.53 |
| 12 day DMA | 47.38 |
| 20 day DMA | 44.98 |
| 35 day DMA | 40.2 |
| 50 day DMA | 36.75 |
| 100 day DMA | 32.67 |
| 150 day DMA | 28.81 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 47.08 | 48.06 |
| 12 day EMA | 46.48 | 46.24 | 46.45 |
| 20 day EMA | 44.65 | 44.32 | 44.24 |
| 35 day EMA | 41.16 | 40.77 | 40.51 |
| 50 day EMA | 37.3 | 36.87 | 36.53 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.53 | 47.54 | 48.03 |
| 12 day SMA | 47.38 | 47 | 46.81 |
| 20 day SMA | 44.98 | 44.6 | 44.31 |
| 35 day SMA | 40.2 | 39.72 | 39.31 |
| 50 day SMA | 36.75 | 36.38 | 36.04 |
| 100 day SMA | 32.67 | 32.41 | 32.18 |
| 150 day SMA | 28.81 | 28.61 | 28.42 |
| 200 day SMA | 25.85 | 25.69 | 25.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.