Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 37.67 and 40.23
| Daily Target 1 | 37.22 |
| Daily Target 2 | 38.12 |
| Daily Target 3 | 39.783333333333 |
| Daily Target 4 | 40.68 |
| Daily Target 5 | 42.34 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.01 (-4.27%) | 41.23 | 38.89 - 41.45 | 2.3972 times | Thu 17 September 2026 | 40.75 (2.44%) | 40.69 | 40.33 - 41.23 | 0.8513 times | Wed 16 September 2026 | 39.78 (0.18%) | 39.40 | 39.26 - 40.98 | 0.4618 times | Tue 15 September 2026 | 39.71 (-4.41%) | 41.99 | 39.52 - 42.09 | 1.1421 times | Mon 14 September 2026 | 41.54 (-5.7%) | 43.00 | 41.32 - 43.10 | 0.9369 times | Fri 11 September 2026 | 44.05 (-0.7%) | 44.94 | 43.28 - 45.48 | 0.705 times | Thu 10 September 2026 | 44.36 (-6.98%) | 45.84 | 43.98 - 46.89 | 1.3234 times | Wed 09 September 2026 | 47.69 (-0.54%) | 48.98 | 47.05 - 49.77 | 0.7629 times | Tue 08 September 2026 | 47.95 (2.5%) | 48.24 | 47.84 - 49.77 | 0.8012 times | Fri 04 September 2026 | 46.78 (-1.54%) | 46.77 | 46.28 - 47.39 | 0.6181 times | Thu 03 September 2026 | 47.51 (0.51%) | 48.65 | 47.02 - 48.87 | 0.7022 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 36.85 and 41.06
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 40.333333333333 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.01 (-11.44%) | 43.00 | 38.89 - 43.10 | 1.1991 times | Fri 11 September 2026 | 44.05 (-5.84%) | 48.24 | 43.28 - 49.77 | 0.7441 times | Fri 04 September 2026 | 46.78 (0.41%) | 47.00 | 44.74 - 48.87 | 0.7637 times | Fri 28 August 2026 | 46.59 (6.08%) | 45.22 | 43.33 - 46.97 | 0.8981 times | Fri 21 August 2026 | 43.92 (-5.99%) | 47.30 | 40.56 - 47.83 | 1.4491 times | Fri 14 August 2026 | 46.72 (-8.86%) | 51.89 | 46.28 - 55.55 | 1.3281 times | Fri 07 August 2026 | 51.26 (14.5%) | 43.52 | 43.15 - 52.74 | 1.4052 times | Fri 31 July 2026 | 44.77 (-3.12%) | 45.64 | 41.95 - 45.99 | 0.8383 times | Fri 24 July 2026 | 46.21 (0%) | 46.91 | 45.51 - 47.33 | 0.1834 times | Fri 24 July 2026 | 46.21 (11.35%) | 41.68 | 40.40 - 47.33 | 1.1911 times | Fri 17 July 2026 | 41.50 (-7.1%) | 44.44 | 40.76 - 47.35 | 1.0048 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 33.51 and 44.39
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 42.556666666667 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.01 (-14.77%) | 44.85 | 38.89 - 49.77 | 0.5528 times | Mon 31 August 2026 | 45.77 (2.23%) | 43.52 | 40.56 - 55.55 | 1.1314 times | Fri 31 July 2026 | 44.77 (-2.7%) | 44.48 | 40.40 - 47.35 | 0.9636 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.2915 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7818 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7663 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2033 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3554 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0573 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8965 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1899 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 43.87 |
| 20 day DMA | 44.36 |
| 35 day DMA | 45.53 |
| 50 day DMA | 45.22 |
| 100 day DMA | 51.01 |
| 150 day DMA | 52.92 |
| 200 day DMA | 50.25 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 41.41 | 41.74 |
| 12 day EMA | 42.61 | 43.27 | 43.73 |
| 20 day EMA | 43.67 | 44.16 | 44.52 |
| 35 day EMA | 44.41 | 44.73 | 44.96 |
| 50 day EMA | 44.73 | 44.96 | 45.13 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 41.17 | 41.89 |
| 12 day SMA | 43.87 | 44.51 | 44.93 |
| 20 day SMA | 44.36 | 44.58 | 44.72 |
| 35 day SMA | 45.53 | 45.7 | 45.75 |
| 50 day SMA | 45.22 | 45.34 | 45.42 |
| 100 day SMA | 51.01 | 51.21 | 51.4 |
| 150 day SMA | 52.92 | 52.96 | 53.02 |
| 200 day SMA | 50.25 | 50.2 | 50.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.