Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 46.64 and 48.12
| Daily Target 1 | 45.49 |
| Daily Target 2 | 46.3 |
| Daily Target 3 | 46.966666666667 |
| Daily Target 4 | 47.78 |
| Daily Target 5 | 48.45 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.12 (4.25%) | 47.00 | 46.15 - 47.63 | 0.9978 times | Mon 03 August 2026 | 45.20 (0.96%) | 43.52 | 43.15 - 45.23 | 0.9326 times | Fri 31 July 2026 | 44.77 (-0.25%) | 45.08 | 43.89 - 45.33 | 1.3721 times | Thu 30 July 2026 | 44.88 (5.2%) | 44.25 | 43.83 - 45.03 | 1.0323 times | Wed 29 July 2026 | 42.66 (-2.96%) | 45.22 | 41.95 - 45.58 | 1.2043 times | Tue 28 July 2026 | 43.96 (-2.03%) | 44.31 | 43.56 - 44.97 | 0.5259 times | Mon 27 July 2026 | 44.87 (-2.9%) | 45.64 | 44.26 - 45.99 | 0.8585 times | Fri 24 July 2026 | 46.21 (0%) | 46.91 | 45.51 - 47.33 | 1.0923 times | Fri 24 July 2026 | 46.21 (-0.32%) | 46.91 | 45.51 - 47.33 | 1.0923 times | Thu 23 July 2026 | 46.36 (2.27%) | 45.65 | 45.15 - 46.71 | 0.8918 times | Wed 22 July 2026 | 45.33 (1.18%) | 44.80 | 44.54 - 46.19 | 1.476 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 45.14 and 49.62
| Weekly Target 1 | 41.49 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 45.966666666667 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.12 (5.25%) | 43.52 | 43.15 - 47.63 | 0.3295 times | Fri 31 July 2026 | 44.77 (-3.12%) | 45.64 | 41.95 - 45.99 | 0.8524 times | Fri 24 July 2026 | 46.21 (0%) | 46.91 | 45.51 - 47.33 | 0.1865 times | Fri 24 July 2026 | 46.21 (11.35%) | 41.68 | 40.40 - 47.33 | 1.211 times | Fri 17 July 2026 | 41.50 (-7.1%) | 44.44 | 40.76 - 47.35 | 1.0217 times | Fri 10 July 2026 | 44.67 (2.08%) | 44.46 | 43.26 - 47.00 | 0.57 times | Thu 02 July 2026 | 43.76 (-5.55%) | 46.12 | 42.62 - 47.49 | 1.1636 times | Fri 26 June 2026 | 46.33 (-10.4%) | 50.92 | 43.29 - 51.05 | 2.1847 times | Thu 18 June 2026 | 51.71 (-15.49%) | 62.25 | 51.17 - 62.50 | 1.446 times | Fri 12 June 2026 | 61.19 (1.75%) | 62.76 | 58.50 - 64.75 | 1.0347 times | Fri 05 June 2026 | 60.14 (-8.81%) | 66.71 | 59.98 - 70.43 | 0.9312 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 45.14 and 49.62
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 45.966666666667 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.12 (5.25%) | 43.52 | 43.15 - 47.63 | 0.0732 times | Fri 31 July 2026 | 44.77 (-2.7%) | 44.48 | 40.40 - 47.35 | 1.0063 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.3487 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.8165 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.8003 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2566 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.4154 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.1042 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9362 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2426 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2648 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 45.2 |
| 20 day DMA | 44.72 |
| 35 day DMA | 45.82 |
| 50 day DMA | 51.12 |
| 100 day DMA | 55.33 |
| 150 day DMA | 53.23 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 44.75 | 44.52 |
| 12 day EMA | 45.15 | 44.79 | 44.71 |
| 20 day EMA | 45.6 | 45.44 | 45.47 |
| 35 day EMA | 48.39 | 48.46 | 48.65 |
| 50 day EMA | 51.2 | 51.37 | 51.62 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 44.29 | 44.23 |
| 12 day SMA | 45.2 | 44.84 | 44.53 |
| 20 day SMA | 44.72 | 44.6 | 44.61 |
| 35 day SMA | 45.82 | 46.03 | 46.49 |
| 50 day SMA | 51.12 | 51.48 | 51.78 |
| 100 day SMA | 55.33 | 55.43 | 55.56 |
| 150 day SMA | 53.23 | 53.18 | 53.14 |
| 200 day SMA | 47.68 | 47.61 | 47.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.