Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 44.18 and 46.26
| Daily Target 1 | 42.45 |
| Daily Target 2 | 43.82 |
| Daily Target 3 | 44.526666666667 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 46.61 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.20 (0.96%) | 43.52 | 43.15 - 45.23 | 0.8901 times | Fri 31 July 2026 | 44.77 (-0.25%) | 45.08 | 43.89 - 45.33 | 1.3095 times | Thu 30 July 2026 | 44.88 (5.2%) | 44.25 | 43.83 - 45.03 | 0.9852 times | Wed 29 July 2026 | 42.66 (-2.96%) | 45.22 | 41.95 - 45.58 | 1.1494 times | Tue 28 July 2026 | 43.96 (-2.03%) | 44.31 | 43.56 - 44.97 | 0.5019 times | Mon 27 July 2026 | 44.87 (-2.9%) | 45.64 | 44.26 - 45.99 | 0.8193 times | Fri 24 July 2026 | 46.21 (0%) | 46.91 | 45.51 - 47.33 | 1.0425 times | Fri 24 July 2026 | 46.21 (-0.32%) | 46.91 | 45.51 - 47.33 | 1.0425 times | Thu 23 July 2026 | 46.36 (2.27%) | 45.65 | 45.15 - 46.71 | 0.8511 times | Wed 22 July 2026 | 45.33 (1.18%) | 44.80 | 44.54 - 46.19 | 1.4087 times | Tue 21 July 2026 | 44.80 (4.58%) | 44.95 | 44.00 - 45.99 | 1.6862 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 44.18 and 46.26
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 44.526666666667 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.20 (0.96%) | 43.52 | 43.15 - 45.23 | 0.162 times | Fri 31 July 2026 | 44.77 (-3.12%) | 45.64 | 41.95 - 45.99 | 0.8671 times | Fri 24 July 2026 | 46.21 (0%) | 46.91 | 45.51 - 47.33 | 0.1897 times | Fri 24 July 2026 | 46.21 (11.35%) | 41.68 | 40.40 - 47.33 | 1.232 times | Fri 17 July 2026 | 41.50 (-7.1%) | 44.44 | 40.76 - 47.35 | 1.0394 times | Fri 10 July 2026 | 44.67 (2.08%) | 44.46 | 43.26 - 47.00 | 0.5799 times | Thu 02 July 2026 | 43.76 (-5.55%) | 46.12 | 42.62 - 47.49 | 1.1837 times | Fri 26 June 2026 | 46.33 (-10.4%) | 50.92 | 43.29 - 51.05 | 2.2226 times | Thu 18 June 2026 | 51.71 (-15.49%) | 62.25 | 51.17 - 62.50 | 1.471 times | Fri 12 June 2026 | 61.19 (1.75%) | 62.76 | 58.50 - 64.75 | 1.0526 times | Fri 05 June 2026 | 60.14 (-8.81%) | 66.71 | 59.98 - 70.43 | 0.9473 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 44.18 and 46.26
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 44.526666666667 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.20 (0.96%) | 43.52 | 43.15 - 45.23 | 0.0355 times | Fri 31 July 2026 | 44.77 (-2.7%) | 44.48 | 40.40 - 47.35 | 1.0102 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.3538 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.8196 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.8033 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2613 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.4208 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.1084 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9397 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2473 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2696 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 44.84 |
| 20 day DMA | 44.6 |
| 35 day DMA | 46.03 |
| 50 day DMA | 51.48 |
| 100 day DMA | 55.43 |
| 150 day DMA | 53.18 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.52 | 44.4 |
| 12 day EMA | 44.79 | 44.71 | 44.7 |
| 20 day EMA | 45.41 | 45.43 | 45.5 |
| 35 day EMA | 48.36 | 48.55 | 48.77 |
| 50 day EMA | 51.29 | 51.54 | 51.82 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.23 | 44.52 |
| 12 day SMA | 44.84 | 44.53 | 44.35 |
| 20 day SMA | 44.6 | 44.61 | 44.7 |
| 35 day SMA | 46.03 | 46.49 | 46.95 |
| 50 day SMA | 51.48 | 51.78 | 52.06 |
| 100 day SMA | 55.43 | 55.56 | 55.66 |
| 150 day SMA | 53.18 | 53.14 | 53.11 |
| 200 day SMA | 47.61 | 47.54 | 47.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.