Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 32.62 and 34.09
| Daily Target 1 | 32.26 |
| Daily Target 2 | 32.98 |
| Daily Target 3 | 33.73 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 35.2 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.70 (-2.74%) | 33.83 | 33.01 - 34.48 | 0.2287 times | Thu 29 October 2026 | 34.65 (-1.28%) | 34.57 | 34.43 - 35.38 | 0.7589 times | Wed 28 October 2026 | 35.10 (5.22%) | 33.49 | 32.77 - 35.34 | 1.2285 times | Tue 27 October 2026 | 33.36 (4.91%) | 32.50 | 32.07 - 33.40 | 0.9933 times | Mon 26 October 2026 | 31.80 (1.21%) | 31.68 | 30.75 - 32.50 | 1.3302 times | Fri 23 October 2026 | 31.42 (-3.77%) | 32.41 | 31.25 - 32.49 | 1.181 times | Thu 22 October 2026 | 32.65 (-5.42%) | 33.16 | 32.12 - 33.44 | 1.1816 times | Wed 21 October 2026 | 34.52 (3.04%) | 33.66 | 33.25 - 35.21 | 1.4686 times | Tue 20 October 2026 | 33.50 (-2.5%) | 33.61 | 33.21 - 34.43 | 0.924 times | Mon 19 October 2026 | 34.36 (-1.91%) | 35.50 | 34.03 - 35.55 | 0.7053 times | Fri 16 October 2026 | 35.03 (2.43%) | 34.64 | 34.55 - 36.59 | 0.9955 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 32.23 and 36.86
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 33.276666666667 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.70 (7.26%) | 31.68 | 30.75 - 35.38 | 1.1436 times | Fri 23 October 2026 | 31.42 (-10.31%) | 35.50 | 31.25 - 35.55 | 1.3756 times | Fri 16 October 2026 | 35.03 (-4.71%) | 36.50 | 32.39 - 36.59 | 1.2257 times | Fri 09 October 2026 | 36.76 (3.2%) | 35.71 | 35.52 - 37.44 | 0.9999 times | Fri 02 October 2026 | 35.62 (-7.22%) | 38.21 | 35.03 - 38.26 | 1.2721 times | Fri 25 September 2026 | 38.39 (-1.59%) | 39.50 | 37.60 - 40.10 | 0.6257 times | Fri 18 September 2026 | 39.01 (-11.44%) | 43.00 | 38.89 - 43.10 | 1.1168 times | Fri 11 September 2026 | 44.05 (-5.84%) | 48.24 | 43.28 - 49.77 | 0.693 times | Fri 04 September 2026 | 46.78 (0.41%) | 47.00 | 44.74 - 48.87 | 0.7112 times | Fri 28 August 2026 | 46.59 (6.08%) | 45.22 | 43.33 - 46.97 | 0.8364 times | Fri 21 August 2026 | 43.92 (-5.99%) | 47.30 | 40.56 - 47.83 | 1.3496 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 28.88 and 35.57
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 33.963333333333 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.70 (-6.34%) | 35.47 | 30.75 - 37.44 | 1.1364 times | Wed 30 September 2026 | 35.98 (-21.39%) | 44.85 | 35.72 - 49.77 | 0.8318 times | Mon 31 August 2026 | 45.77 (2.23%) | 43.52 | 40.56 - 55.55 | 1.0628 times | Fri 31 July 2026 | 44.77 (-2.7%) | 44.48 | 40.40 - 47.35 | 0.9052 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.2131 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7344 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7198 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.1302 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.2731 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 0.9931 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8421 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 33.69 |
| 20 day DMA | 34.5 |
| 35 day DMA | 36.16 |
| 50 day DMA | 39.04 |
| 100 day DMA | 43.02 |
| 150 day DMA | 49.55 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 33.95 | 33.6 |
| 12 day EMA | 33.99 | 34.04 | 33.93 |
| 20 day EMA | 34.74 | 34.85 | 34.87 |
| 35 day EMA | 36.83 | 37.01 | 37.15 |
| 50 day EMA | 39.02 | 39.24 | 39.43 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.27 | 32.87 |
| 12 day SMA | 33.69 | 33.65 | 33.61 |
| 20 day SMA | 34.5 | 34.59 | 34.66 |
| 35 day SMA | 36.16 | 36.46 | 36.74 |
| 50 day SMA | 39.04 | 39.24 | 39.41 |
| 100 day SMA | 43.02 | 43.27 | 43.53 |
| 150 day SMA | 49.55 | 49.71 | 49.84 |
| 200 day SMA | 49.89 | 49.97 | 50.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.