Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 49.68 and 53.21
| Daily Target 1 | 49 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 52.526666666667 |
| Daily Target 4 | 53.88 |
| Daily Target 5 | 56.06 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.71 (-4.79%) | 54.68 | 51.17 - 54.70 | 1.6878 times | Wed 17 June 2026 | 54.31 (1.42%) | 53.01 | 53.00 - 56.67 | 1.1538 times | Tue 16 June 2026 | 53.55 (-1.83%) | 54.50 | 52.06 - 54.52 | 1.3801 times | Mon 15 June 2026 | 54.55 (-10.85%) | 62.25 | 53.52 - 62.50 | 1.1299 times | Fri 12 June 2026 | 61.19 (0.41%) | 60.92 | 59.63 - 61.95 | 0.578 times | Thu 11 June 2026 | 60.94 (3.22%) | 61.00 | 58.94 - 61.71 | 0.5745 times | Wed 10 June 2026 | 59.04 (-3.07%) | 59.73 | 58.50 - 61.37 | 0.8728 times | Tue 09 June 2026 | 60.91 (-3.78%) | 64.46 | 58.51 - 64.46 | 0.6783 times | Mon 08 June 2026 | 63.30 (5.25%) | 62.76 | 61.50 - 64.75 | 1.1257 times | Fri 05 June 2026 | 60.14 (-9.47%) | 65.00 | 59.98 - 65.20 | 0.8192 times | Thu 04 June 2026 | 66.43 (-0.88%) | 65.97 | 65.01 - 69.19 | 0.6042 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 45.78 and 57.11
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 55.126666666667 |
| Weekly Target 4 | 59.08 |
| Weekly Target 5 | 66.46 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.71 (-15.49%) | 62.25 | 51.17 - 62.50 | 1.7589 times | Fri 12 June 2026 | 61.19 (1.75%) | 62.76 | 58.50 - 64.75 | 1.2586 times | Fri 05 June 2026 | 60.14 (-8.81%) | 66.71 | 59.98 - 70.43 | 1.1327 times | Fri 29 May 2026 | 65.95 (1.38%) | 66.24 | 61.50 - 69.06 | 0.8336 times | Fri 22 May 2026 | 65.05 (14.52%) | 57.00 | 53.70 - 65.37 | 1.0095 times | Fri 15 May 2026 | 56.80 (-3.58%) | 58.97 | 55.86 - 65.34 | 1.1556 times | Fri 08 May 2026 | 58.91 (-5.92%) | 62.31 | 57.12 - 63.74 | 0.7515 times | Wed 06 May 2026 | 62.62 (6.17%) | 60.21 | 58.45 - 63.42 | 0.6027 times | Fri 01 May 2026 | 58.98 (-2.9%) | 60.93 | 57.64 - 61.87 | 0.6386 times | Fri 24 April 2026 | 60.74 (-2.41%) | 62.32 | 58.54 - 63.46 | 0.8583 times | Fri 17 April 2026 | 62.24 (-7.09%) | 66.96 | 57.48 - 68.68 | 1.171 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 41.81 and 61.07
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 57.77 |
| Monthly Target 4 | 64.37 |
| Monthly Target 5 | 77.03 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.71 (-21.59%) | 66.71 | 51.17 - 70.43 | 0.7067 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7613 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7462 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.1717 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3198 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0295 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8729 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1586 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.1794 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0539 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7343 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 59.42 |
| 20 day DMA | 61.87 |
| 35 day DMA | 61.18 |
| 50 day DMA | 61.55 |
| 100 day DMA | 57.28 |
| 150 day DMA | 50.31 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 56.26 | 57.24 |
| 12 day EMA | 57.99 | 59.13 | 60.01 |
| 20 day EMA | 59.59 | 60.42 | 61.06 |
| 35 day EMA | 60.93 | 61.47 | 61.89 |
| 50 day EMA | 61.16 | 61.55 | 61.85 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 56.91 | 57.85 |
| 12 day SMA | 59.42 | 60.85 | 61.65 |
| 20 day SMA | 61.87 | 62.22 | 62.43 |
| 35 day SMA | 61.18 | 61.4 | 61.53 |
| 50 day SMA | 61.55 | 61.85 | 62.07 |
| 100 day SMA | 57.28 | 57.21 | 57.16 |
| 150 day SMA | 50.31 | 50.15 | 50.01 |
| 200 day SMA | 44.85 | 44.7 | 44.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.