Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 45.86 and 52.07
| Daily Target 1 | 44.59 |
| Daily Target 2 | 47.13 |
| Daily Target 3 | 50.796666666667 |
| Daily Target 4 | 53.34 |
| Daily Target 5 | 57.01 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.68 (-12.06%) | 53.85 | 48.25 - 54.46 | 0.8962 times | Tue 17 March 2026 | 56.49 (1.51%) | 56.00 | 55.77 - 59.09 | 0.9562 times | Mon 16 March 2026 | 55.65 (1.68%) | 55.00 | 53.89 - 56.83 | 0.9142 times | Fri 13 March 2026 | 54.73 (-5.16%) | 57.86 | 53.86 - 59.12 | 0.966 times | Thu 12 March 2026 | 57.71 (-0.62%) | 57.61 | 56.01 - 59.12 | 1.1399 times | Wed 11 March 2026 | 58.07 (6.65%) | 53.11 | 52.52 - 58.10 | 1.052 times | Mon 09 March 2026 | 54.45 (1.45%) | 52.07 | 51.43 - 55.38 | 0.9849 times | Fri 06 March 2026 | 53.67 (-0.43%) | 54.11 | 51.10 - 54.83 | 0.6137 times | Thu 05 March 2026 | 53.90 (0.88%) | 51.90 | 51.30 - 54.92 | 1.1448 times | Wed 04 March 2026 | 53.43 (0.96%) | 55.00 | 53.13 - 56.96 | 1.3322 times | Tue 03 March 2026 | 52.92 (3.04%) | 49.90 | 48.08 - 53.71 | 1.2692 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 43.55 and 54.39
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 45.59 |
| Weekly Target 3 | 52.34 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.68 (-9.23%) | 55.00 | 48.25 - 59.09 | 0.6718 times | Fri 13 March 2026 | 54.73 (1.98%) | 52.07 | 51.43 - 59.12 | 1.0059 times | Fri 06 March 2026 | 53.67 (4.09%) | 52.50 | 48.08 - 56.96 | 1.2175 times | Fri 27 February 2026 | 51.56 (-2.05%) | 52.56 | 49.84 - 55.99 | 1.2434 times | Fri 20 February 2026 | 52.64 (14.34%) | 45.12 | 44.08 - 55.61 | 1.3099 times | Fri 13 February 2026 | 46.04 (0%) | 45.60 | 43.11 - 47.33 | 0.5211 times | Fri 13 February 2026 | 46.04 (-12.14%) | 52.45 | 43.11 - 55.60 | 1.2175 times | Fri 06 February 2026 | 52.40 (15.6%) | 45.00 | 45.00 - 52.78 | 1.0735 times | Fri 30 January 2026 | 45.33 (-6.9%) | 48.79 | 44.41 - 52.00 | 1.2086 times | Fri 23 January 2026 | 48.69 (2.35%) | 47.11 | 46.00 - 50.16 | 0.5307 times | Fri 16 January 2026 | 47.57 (4.09%) | 46.28 | 45.35 - 49.67 | 1.0655 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 43.36 and 54.4
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 52.293333333333 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.68 (-3.65%) | 52.50 | 48.08 - 59.12 | 0.7271 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3476 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0512 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8913 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.183 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2042 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0761 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7497 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.8781 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.8916 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.8321 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 54.34 |
| 20 day DMA | 53.48 |
| 35 day DMA | 51.65 |
| 50 day DMA | 50.09 |
| 100 day DMA | 40.93 |
| 150 day DMA | 36.07 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 55.89 | 55.59 |
| 12 day EMA | 54.01 | 54.8 | 54.49 |
| 20 day EMA | 53.24 | 53.62 | 53.32 |
| 35 day EMA | 51.59 | 51.7 | 51.42 |
| 50 day EMA | 49.75 | 49.75 | 49.48 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 56.53 | 56.12 |
| 12 day SMA | 54.34 | 54.5 | 54.14 |
| 20 day SMA | 53.48 | 53.44 | 52.92 |
| 35 day SMA | 51.65 | 51.6 | 51.28 |
| 50 day SMA | 50.09 | 49.98 | 49.67 |
| 100 day SMA | 40.93 | 40.72 | 40.46 |
| 150 day SMA | 36.07 | 35.9 | 35.68 |
| 200 day SMA | 32.05 | 31.88 | 31.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.