InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets Strong Daily Stock price targets for InglesMarkets IMKTA are 72.74 and 74.12 | Daily Target 1 | 72.43 | | Daily Target 2 | 73.04 | | Daily Target 3 | 73.806666666667 | | Daily Target 4 | 74.42 | | Daily Target 5 | 75.19 |
Daily price and volume Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
73.66 (-0.24%) |
74.44 |
73.19 - 74.57 |
1.0824 times |
Wed 19 November 2025 |
73.84 (-0.32%) |
73.74 |
73.42 - 74.38 |
0.703 times |
Tue 18 November 2025 |
74.08 (0.12%) |
74.00 |
73.79 - 74.63 |
0.7354 times |
Mon 17 November 2025 |
73.99 (-0.7%) |
74.53 |
73.71 - 75.09 |
1.0343 times |
Fri 14 November 2025 |
74.51 (1.6%) |
73.43 |
73.02 - 74.57 |
1.2058 times |
Thu 13 November 2025 |
73.34 (0.04%) |
73.21 |
73.06 - 73.74 |
1.1824 times |
Wed 12 November 2025 |
73.31 (0.42%) |
72.75 |
72.72 - 74.08 |
0.8004 times |
Tue 11 November 2025 |
73.00 (-0.42%) |
73.67 |
72.90 - 74.02 |
0.8563 times |
Mon 10 November 2025 |
73.31 (-0.97%) |
74.00 |
72.20 - 74.00 |
1.2903 times |
Fri 07 November 2025 |
74.03 (1.42%) |
73.24 |
72.73 - 74.94 |
1.1097 times |
Thu 06 November 2025 |
72.99 (-1.16%) |
73.23 |
72.31 - 73.49 |
1.7347 times |
Weekly price and charts InglesMarkets Strong weekly Stock price targets for InglesMarkets IMKTA are 72.48 and 74.38 | Weekly Target 1 | 72.08 | | Weekly Target 2 | 72.87 | | Weekly Target 3 | 73.98 | | Weekly Target 4 | 74.77 | | Weekly Target 5 | 75.88 |
Weekly price and volumes for Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
73.66 (-1.14%) |
74.53 |
73.19 - 75.09 |
0.6715 times |
Fri 14 November 2025 |
74.51 (0.65%) |
74.00 |
72.20 - 74.57 |
1.0078 times |
Fri 07 November 2025 |
74.03 (7.13%) |
71.52 |
69.39 - 74.94 |
1.1934 times |
Fri 31 October 2025 |
69.10 (0%) |
68.25 |
67.52 - 69.72 |
0.3245 times |
Fri 31 October 2025 |
69.10 (-4.12%) |
72.07 |
67.11 - 72.97 |
1.4025 times |
Fri 24 October 2025 |
72.07 (-1.95%) |
73.95 |
71.52 - 73.95 |
0.8168 times |
Fri 17 October 2025 |
73.50 (4.69%) |
70.40 |
70.32 - 75.25 |
1.0898 times |
Fri 10 October 2025 |
70.21 (-2.92%) |
72.32 |
69.70 - 72.87 |
1.1016 times |
Fri 03 October 2025 |
72.32 (5.25%) |
68.92 |
67.94 - 72.36 |
1.3621 times |
Fri 26 September 2025 |
68.71 (-1.02%) |
69.05 |
66.63 - 69.64 |
1.0301 times |
Fri 19 September 2025 |
69.42 (0.2%) |
69.23 |
68.19 - 71.88 |
1.6148 times |
Monthly price and charts InglesMarkets Strong monthly Stock price targets for InglesMarkets IMKTA are 71.53 and 77.23 | Monthly Target 1 | 67.01 | | Monthly Target 2 | 70.34 | | Monthly Target 3 | 72.713333333333 | | Monthly Target 4 | 76.04 | | Monthly Target 5 | 78.41 |
Monthly price and volumes Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
73.66 (6.6%) |
71.52 |
69.39 - 75.09 |
0.5095 times |
Fri 31 October 2025 |
69.10 (-0.66%) |
69.16 |
67.11 - 75.25 |
0.9291 times |
Tue 30 September 2025 |
69.56 (2.76%) |
67.46 |
66.63 - 71.88 |
1.0405 times |
Fri 29 August 2025 |
67.69 (7.56%) |
62.60 |
59.27 - 68.66 |
1.1394 times |
Thu 31 July 2025 |
62.93 (-0.71%) |
63.16 |
62.34 - 68.42 |
1.0079 times |
Mon 30 June 2025 |
63.38 (1.73%) |
61.88 |
59.42 - 64.50 |
1.0237 times |
Fri 30 May 2025 |
62.30 (0.99%) |
61.63 |
59.09 - 65.20 |
1.1433 times |
Wed 30 April 2025 |
61.69 (-5.28%) |
64.81 |
59.61 - 67.55 |
1.2795 times |
Mon 31 March 2025 |
65.13 (6.01%) |
62.45 |
58.92 - 65.35 |
0.9351 times |
Fri 28 February 2025 |
61.44 (-7.22%) |
65.08 |
60.68 - 70.44 |
0.9921 times |
Fri 31 January 2025 |
66.22 (2.76%) |
64.86 |
62.07 - 68.09 |
1.0367 times |
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value | | 5 day DMA | 74.02 | | 12 day DMA | 73.66 | | 20 day DMA | 72.39 | | 35 day DMA | 72.49 | | 50 day DMA | 71.55 | | 100 day DMA | 68.83 | | 150 day DMA | 66.52 | | 200 day DMA | 65.74 | EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.79 | 73.85 | 73.85 | | 12 day EMA | 73.37 | 73.32 | 73.22 | | 20 day EMA | 72.94 | 72.86 | 72.76 | | 35 day EMA | 72.15 | 72.06 | 71.96 | | 50 day EMA | 71.61 | 71.53 | 71.44 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.02 | 73.95 | 73.85 | | 12 day SMA | 73.66 | 73.5 | 73.11 | | 20 day SMA | 72.39 | 72.34 | 72.31 | | 35 day SMA | 72.49 | 72.39 | 72.3 | | 50 day SMA | 71.55 | 71.47 | 71.35 | | 100 day SMA | 68.83 | 68.75 | 68.65 | | 150 day SMA | 66.52 | 66.44 | 66.36 | | 200 day SMA | 65.74 | 65.7 | 65.67 |
|
|
