InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets Strong Daily Stock price targets for InglesMarkets IMKTA are 62.85 and 63.71 | Daily Target 1 | 62.16 | | Daily Target 2 | 62.68 | | Daily Target 3 | 63.02 | | Daily Target 4 | 63.54 | | Daily Target 5 | 63.88 |
Daily price and volume Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
63.20 (0.43%) |
62.60 |
62.50 - 63.36 |
1.5791 times |
Thu 31 July 2025 |
62.93 (-0.11%) |
62.38 |
62.34 - 63.37 |
1.2979 times |
Wed 30 July 2025 |
63.00 (0.72%) |
62.84 |
62.45 - 64.56 |
1.838 times |
Tue 29 July 2025 |
62.55 (-2.45%) |
64.54 |
62.38 - 64.54 |
0.8478 times |
Mon 28 July 2025 |
64.12 (-1.52%) |
64.96 |
64.10 - 65.25 |
0.7673 times |
Fri 25 July 2025 |
65.11 (-1.84%) |
66.60 |
65.08 - 66.60 |
0.6978 times |
Thu 24 July 2025 |
66.33 (-1.75%) |
67.25 |
66.29 - 67.32 |
0.9078 times |
Wed 23 July 2025 |
67.51 (0.25%) |
67.64 |
66.83 - 68.35 |
0.7638 times |
Tue 22 July 2025 |
67.34 (0.84%) |
67.17 |
67.08 - 68.42 |
0.7553 times |
Mon 21 July 2025 |
66.78 (-0.19%) |
67.07 |
66.78 - 67.74 |
0.5452 times |
Fri 18 July 2025 |
66.91 (-0.89%) |
67.63 |
66.50 - 67.63 |
1.083 times |
Weekly price and charts InglesMarkets Strong weekly Stock price targets for InglesMarkets IMKTA are 61.32 and 64.23 | Weekly Target 1 | 60.69 | | Weekly Target 2 | 61.94 | | Weekly Target 3 | 63.596666666667 | | Weekly Target 4 | 64.85 | | Weekly Target 5 | 66.51 |
Weekly price and volumes for Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
63.20 (-2.93%) |
64.96 |
62.34 - 65.25 |
1.3641 times |
Fri 25 July 2025 |
65.11 (-2.69%) |
67.07 |
65.08 - 68.42 |
0.7908 times |
Fri 18 July 2025 |
66.91 (0.51%) |
66.30 |
65.34 - 67.89 |
1.0094 times |
Fri 11 July 2025 |
66.57 (0.39%) |
66.14 |
65.44 - 67.82 |
0.8721 times |
Thu 03 July 2025 |
66.31 (6.03%) |
62.44 |
62.12 - 67.04 |
0.8819 times |
Fri 27 June 2025 |
62.54 (0.61%) |
62.16 |
61.69 - 64.50 |
1.2061 times |
Fri 20 June 2025 |
62.16 (2.66%) |
61.01 |
60.60 - 62.58 |
0.8043 times |
Fri 13 June 2025 |
60.55 (-0.69%) |
61.21 |
59.55 - 61.94 |
0.9752 times |
Fri 06 June 2025 |
60.97 (-2.13%) |
61.88 |
59.42 - 62.29 |
1.0578 times |
Fri 30 May 2025 |
62.30 (3.99%) |
60.46 |
60.36 - 63.88 |
1.0382 times |
Fri 23 May 2025 |
59.91 (-4.63%) |
62.24 |
59.09 - 62.43 |
1.009 times |
Monthly price and charts InglesMarkets Strong monthly Stock price targets for InglesMarkets IMKTA are 62.85 and 63.71 | Monthly Target 1 | 62.16 | | Monthly Target 2 | 62.68 | | Monthly Target 3 | 63.02 | | Monthly Target 4 | 63.54 | | Monthly Target 5 | 63.88 |
Monthly price and volumes Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
63.20 (0.43%) |
62.60 |
62.50 - 63.36 |
0.0842 times |
Thu 31 July 2025 |
62.93 (-0.71%) |
63.16 |
62.34 - 68.42 |
1.0589 times |
Mon 30 June 2025 |
63.38 (1.73%) |
61.88 |
59.42 - 64.50 |
1.0756 times |
Fri 30 May 2025 |
62.30 (0.99%) |
61.63 |
59.09 - 65.20 |
1.2012 times |
Wed 30 April 2025 |
61.69 (-5.28%) |
64.81 |
59.61 - 67.55 |
1.3443 times |
Mon 31 March 2025 |
65.13 (6.01%) |
62.45 |
58.92 - 65.35 |
0.9825 times |
Fri 28 February 2025 |
61.44 (-7.22%) |
65.08 |
60.68 - 70.44 |
1.0423 times |
Fri 31 January 2025 |
66.22 (2.76%) |
64.86 |
62.07 - 68.09 |
1.0892 times |
Tue 31 December 2024 |
64.44 (-13.15%) |
69.50 |
62.88 - 72.22 |
0.9798 times |
Tue 26 November 2024 |
74.20 (16.19%) |
63.97 |
63.89 - 75.63 |
1.1418 times |
Thu 31 October 2024 |
63.86 (-14.4%) |
74.20 |
59.73 - 74.20 |
2.151 times |
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value | | 5 day DMA | 63.16 | | 12 day DMA | 65.27 | | 20 day DMA | 65.81 | | 35 day DMA | 64.55 | | 50 day DMA | 63.54 | | 100 day DMA | 63.04 | | 150 day DMA | 63.49 | | 200 day DMA | 64.36 | EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.51 | 63.67 | 64.04 | | 12 day EMA | 64.54 | 64.78 | 65.12 | | 20 day EMA | 64.8 | 64.97 | 65.19 | | 35 day EMA | 64.31 | 64.38 | 64.47 | | 50 day EMA | 63.38 | 63.39 | 63.41 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.16 | 63.54 | 64.22 | | 12 day SMA | 65.27 | 65.59 | 65.86 | | 20 day SMA | 65.81 | 65.96 | 66.16 | | 35 day SMA | 64.55 | 64.5 | 64.44 | | 50 day SMA | 63.54 | 63.52 | 63.51 | | 100 day SMA | 63.04 | 63 | 62.98 | | 150 day SMA | 63.49 | 63.51 | 63.54 | | 200 day SMA | 64.36 | 64.37 | 64.41 |
|
|
