Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 86.58 and 88.79
| Daily Target 1 | 84.82 |
| Daily Target 2 | 86.12 |
| Daily Target 3 | 87.026666666667 |
| Daily Target 4 | 88.33 |
| Daily Target 5 | 89.24 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.43 (0.41%) | 87.41 | 85.72 - 87.93 | 2.0635 times | Wed 17 June 2026 | 87.07 (-1.63%) | 87.87 | 86.05 - 88.38 | 0.8594 times | Tue 16 June 2026 | 88.51 (0.22%) | 88.81 | 86.78 - 89.81 | 0.8175 times | Mon 15 June 2026 | 88.32 (-4.01%) | 91.16 | 87.95 - 92.00 | 0.9528 times | Fri 12 June 2026 | 92.01 (-1.12%) | 93.05 | 91.52 - 93.84 | 0.757 times | Thu 11 June 2026 | 93.05 (-0.6%) | 93.61 | 92.72 - 94.69 | 0.8891 times | Wed 10 June 2026 | 93.61 (0.82%) | 93.00 | 92.51 - 94.51 | 1.1571 times | Tue 09 June 2026 | 92.85 (0.05%) | 93.02 | 91.80 - 94.22 | 0.8047 times | Mon 08 June 2026 | 92.80 (1.81%) | 91.37 | 90.74 - 93.03 | 0.871 times | Fri 05 June 2026 | 91.15 (4.6%) | 87.63 | 87.50 - 91.48 | 0.8279 times | Thu 04 June 2026 | 87.14 (-0.25%) | 88.60 | 85.69 - 89.20 | 0.9606 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 83.44 and 89.72
| Weekly Target 1 | 82.1 |
| Weekly Target 2 | 84.77 |
| Weekly Target 3 | 88.383333333333 |
| Weekly Target 4 | 91.05 |
| Weekly Target 5 | 94.66 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.43 (-4.98%) | 91.16 | 85.72 - 92.00 | 1.1395 times | Fri 12 June 2026 | 92.01 (0.94%) | 91.37 | 90.74 - 94.69 | 1.0874 times | Fri 05 June 2026 | 91.15 (3.04%) | 88.20 | 85.69 - 91.48 | 1.1987 times | Fri 29 May 2026 | 88.46 (0.05%) | 88.60 | 86.13 - 89.99 | 0.8215 times | Fri 22 May 2026 | 88.42 (2.62%) | 85.47 | 82.75 - 89.36 | 1.2773 times | Fri 15 May 2026 | 86.16 (-0.51%) | 87.04 | 83.26 - 87.88 | 1.1762 times | Fri 08 May 2026 | 86.60 (-2.04%) | 89.96 | 82.71 - 90.98 | 0.6665 times | Wed 06 May 2026 | 88.40 (-3.19%) | 90.64 | 87.61 - 91.65 | 0.6516 times | Fri 01 May 2026 | 91.31 (0.68%) | 90.57 | 88.53 - 92.84 | 1.0265 times | Fri 24 April 2026 | 90.69 (-0.77%) | 91.20 | 86.93 - 92.27 | 0.9549 times | Fri 17 April 2026 | 91.39 (-2.82%) | 93.94 | 88.28 - 94.01 | 0.9453 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 82.06 and 91.06
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 83.85 |
| Monthly Target 3 | 89.27 |
| Monthly Target 4 | 92.85 |
| Monthly Target 5 | 98.27 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.43 (-1.16%) | 88.20 | 85.69 - 94.69 | 0.8901 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.2289 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.1245 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 0.9708 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.2651 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.9671 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0229 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.6917 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.8674 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 0.9715 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.0638 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 90.11 |
| 20 day DMA | 89.44 |
| 35 day DMA | 88.4 |
| 50 day DMA | 89.02 |
| 100 day DMA | 87.44 |
| 150 day DMA | 82.4 |
| 200 day DMA | 79.54 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.54 | 89.1 | 90.11 |
| 12 day EMA | 89.36 | 89.71 | 90.19 |
| 20 day EMA | 89.31 | 89.51 | 89.77 |
| 35 day EMA | 89.5 | 89.62 | 89.77 |
| 50 day EMA | 89.31 | 89.39 | 89.48 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 89.79 | 91.1 |
| 12 day SMA | 90.11 | 90.21 | 90.35 |
| 20 day SMA | 89.44 | 89.39 | 89.43 |
| 35 day SMA | 88.4 | 88.52 | 88.57 |
| 50 day SMA | 89.02 | 89.18 | 89.32 |
| 100 day SMA | 87.44 | 87.29 | 87.15 |
| 150 day SMA | 82.4 | 82.3 | 82.21 |
| 200 day SMA | 79.54 | 79.45 | 79.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.