Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 85.62 and 89.66
| Daily Target 1 | 84.93 |
| Daily Target 2 | 86.3 |
| Daily Target 3 | 88.973333333333 |
| Daily Target 4 | 90.34 |
| Daily Target 5 | 93.01 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.66 (-4%) | 90.64 | 87.61 - 91.65 | 1.2471 times | Fri 01 May 2026 | 91.31 (-0.17%) | 91.78 | 90.95 - 92.84 | 0.673 times | Thu 30 April 2026 | 91.47 (2.73%) | 88.92 | 88.53 - 92.50 | 1.5059 times | Wed 29 April 2026 | 89.04 (-1.77%) | 90.50 | 88.59 - 91.18 | 0.8615 times | Tue 28 April 2026 | 90.64 (0.68%) | 90.73 | 90.20 - 92.05 | 1.0941 times | Mon 27 April 2026 | 90.03 (-0.73%) | 90.57 | 89.91 - 92.00 | 0.9365 times | Fri 24 April 2026 | 90.69 (-0.18%) | 90.76 | 89.93 - 91.48 | 0.8275 times | Thu 23 April 2026 | 90.85 (0.39%) | 91.10 | 90.43 - 92.27 | 0.7997 times | Wed 22 April 2026 | 90.50 (2.88%) | 88.75 | 87.88 - 90.90 | 1.0068 times | Tue 21 April 2026 | 87.97 (-0.16%) | 88.07 | 86.93 - 89.20 | 1.0478 times | Mon 20 April 2026 | 88.11 (-3.59%) | 91.20 | 88.04 - 91.20 | 1.0354 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 85.62 and 89.66
| Weekly Target 1 | 84.93 |
| Weekly Target 2 | 86.3 |
| Weekly Target 3 | 88.973333333333 |
| Weekly Target 4 | 90.34 |
| Weekly Target 5 | 93.01 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.66 (-4%) | 90.64 | 87.61 - 91.65 | 0.2987 times | Fri 01 May 2026 | 91.31 (0.68%) | 90.57 | 88.53 - 92.84 | 1.2144 times | Fri 24 April 2026 | 90.69 (-0.77%) | 91.20 | 86.93 - 92.27 | 1.1297 times | Fri 17 April 2026 | 91.39 (-2.82%) | 93.94 | 88.28 - 94.01 | 1.1184 times | Fri 10 April 2026 | 94.04 (3.2%) | 91.21 | 91.10 - 95.62 | 1.3658 times | Thu 02 April 2026 | 91.12 (2.38%) | 89.47 | 88.98 - 91.50 | 1.0135 times | Fri 27 March 2026 | 89.00 (6.52%) | 84.00 | 82.70 - 89.32 | 1.1774 times | Fri 20 March 2026 | 83.55 (-5.63%) | 88.42 | 82.14 - 88.48 | 0.6026 times | Fri 13 March 2026 | 88.53 (3.69%) | 85.05 | 79.35 - 88.78 | 0.998 times | Fri 06 March 2026 | 85.38 (0.33%) | 84.87 | 82.88 - 87.07 | 1.0814 times | Fri 27 February 2026 | 85.10 (-2.58%) | 87.14 | 84.34 - 90.00 | 1.2942 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 85.02 and 90.25
| Monthly Target 1 | 84.14 |
| Monthly Target 2 | 85.9 |
| Monthly Target 3 | 89.37 |
| Monthly Target 4 | 91.13 |
| Monthly Target 5 | 94.6 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.66 (-4.17%) | 91.78 | 87.61 - 92.84 | 0.1116 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.2432 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.0732 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.3985 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.0691 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.1308 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7647 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9589 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0739 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.176 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 1.0402 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 90.02 |
| 12 day DMA | 89.97 |
| 20 day DMA | 90.9 |
| 35 day DMA | 89.63 |
| 50 day DMA | 88.57 |
| 100 day DMA | 81.66 |
| 150 day DMA | 78.76 |
| 200 day DMA | 75.73 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.7 | 90.72 | 90.43 |
| 12 day EMA | 90.07 | 90.51 | 90.37 |
| 20 day EMA | 90.08 | 90.33 | 90.23 |
| 35 day EMA | 89.46 | 89.57 | 89.47 |
| 50 day EMA | 88.67 | 88.71 | 88.6 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.02 | 90.5 | 90.37 |
| 12 day SMA | 89.97 | 90.11 | 90.02 |
| 20 day SMA | 90.9 | 91.16 | 91.15 |
| 35 day SMA | 89.63 | 89.59 | 89.42 |
| 50 day SMA | 88.57 | 88.55 | 88.45 |
| 100 day SMA | 81.66 | 81.53 | 81.38 |
| 150 day SMA | 78.76 | 78.62 | 78.47 |
| 200 day SMA | 75.73 | 75.62 | 75.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.