Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 81.36 and 83.08
| Daily Target 1 | 80.89 |
| Daily Target 2 | 81.82 |
| Daily Target 3 | 82.613333333333 |
| Daily Target 4 | 83.54 |
| Daily Target 5 | 84.33 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 82.74 (-0.25%) | 82.82 | 81.69 - 83.41 | 2.9148 times | Thu 17 September 2026 | 82.95 (0.33%) | 83.34 | 82.75 - 84.06 | 0.8059 times | Wed 16 September 2026 | 82.68 (-0.08%) | 82.96 | 82.09 - 83.73 | 0.7188 times | Tue 15 September 2026 | 82.75 (-0.53%) | 82.56 | 81.97 - 83.33 | 0.826 times | Mon 14 September 2026 | 83.19 (0.08%) | 83.31 | 83.12 - 84.55 | 0.9364 times | Fri 11 September 2026 | 83.12 (1.34%) | 82.79 | 81.81 - 83.17 | 0.7245 times | Thu 10 September 2026 | 82.02 (1.31%) | 81.56 | 80.68 - 83.53 | 0.7744 times | Wed 09 September 2026 | 80.96 (-1.16%) | 81.27 | 80.83 - 81.60 | 0.7591 times | Tue 08 September 2026 | 81.91 (-1.4%) | 82.65 | 81.50 - 83.24 | 0.9114 times | Fri 04 September 2026 | 83.07 (0.53%) | 82.21 | 82.11 - 83.79 | 0.6286 times | Thu 03 September 2026 | 82.63 (1.51%) | 81.91 | 80.76 - 83.32 | 0.7607 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 80.79 and 83.65
| Weekly Target 1 | 80.13 |
| Weekly Target 2 | 81.44 |
| Weekly Target 3 | 82.993333333333 |
| Weekly Target 4 | 84.3 |
| Weekly Target 5 | 85.85 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 82.74 (-0.46%) | 83.31 | 81.69 - 84.55 | 1.4091 times | Fri 11 September 2026 | 83.12 (0.06%) | 82.65 | 80.68 - 83.53 | 0.7201 times | Fri 04 September 2026 | 83.07 (1.16%) | 82.18 | 80.17 - 83.79 | 0.8656 times | Fri 28 August 2026 | 82.12 (-3.32%) | 85.05 | 81.65 - 87.19 | 0.9484 times | Fri 21 August 2026 | 84.94 (-2.38%) | 86.17 | 82.67 - 88.04 | 1.1247 times | Fri 14 August 2026 | 87.01 (-1.25%) | 87.26 | 85.20 - 89.83 | 1.1504 times | Fri 07 August 2026 | 88.11 (-2.11%) | 91.00 | 84.50 - 92.95 | 1.3756 times | Fri 31 July 2026 | 90.01 (4.87%) | 86.07 | 86.07 - 91.47 | 1.0094 times | Fri 24 July 2026 | 85.83 (0%) | 85.00 | 84.28 - 86.00 | 0.2203 times | Fri 24 July 2026 | 85.83 (-4.79%) | 90.15 | 83.93 - 90.96 | 1.1765 times | Fri 17 July 2026 | 90.15 (-0.62%) | 90.94 | 89.17 - 94.00 | 0.968 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 81.46 and 85.84
| Monthly Target 1 | 78.11 |
| Monthly Target 2 | 80.42 |
| Monthly Target 3 | 82.486666666667 |
| Monthly Target 4 | 84.8 |
| Monthly Target 5 | 86.87 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 82.74 (1.15%) | 81.63 | 80.17 - 84.55 | 0.5819 times | Mon 31 August 2026 | 81.80 (-9.12%) | 91.00 | 81.06 - 92.95 | 1.004 times | Fri 31 July 2026 | 90.01 (1.61%) | 88.65 | 83.93 - 94.00 | 0.9318 times | Tue 30 June 2026 | 88.58 (0.14%) | 88.20 | 85.69 - 94.69 | 1.2928 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.1561 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.0579 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 0.9133 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.1901 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.9098 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 0.9623 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.6507 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 82.45 |
| 20 day DMA | 82.74 |
| 35 day DMA | 84.81 |
| 50 day DMA | 86.15 |
| 100 day DMA | 87.52 |
| 150 day DMA | 87.81 |
| 200 day DMA | 84.38 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.75 | 82.76 | 82.66 |
| 12 day EMA | 82.77 | 82.77 | 82.74 |
| 20 day EMA | 83.28 | 83.34 | 83.38 |
| 35 day EMA | 84.59 | 84.7 | 84.8 |
| 50 day EMA | 86.23 | 86.37 | 86.51 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 82.94 | 82.75 |
| 12 day SMA | 82.45 | 82.27 | 82.18 |
| 20 day SMA | 82.74 | 82.85 | 82.95 |
| 35 day SMA | 84.81 | 85.01 | 85.24 |
| 50 day SMA | 86.15 | 86.31 | 86.47 |
| 100 day SMA | 87.52 | 87.58 | 87.66 |
| 150 day SMA | 87.81 | 87.86 | 87.9 |
| 200 day SMA | 84.38 | 84.35 | 84.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.