InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets Strong Daily Stock price targets for InglesMarkets IMKTA are 61.41 and 63.09 | Daily Target 1 | 61.11 | | Daily Target 2 | 61.71 | | Daily Target 3 | 62.793333333333 | | Daily Target 4 | 63.39 | | Daily Target 5 | 64.47 |
Daily price and volume Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.30 (-1.28%) |
63.12 |
62.20 - 63.88 |
1.3215 times |
Thu 29 May 2025 |
63.11 (0.93%) |
62.47 |
61.51 - 63.12 |
0.8356 times |
Wed 28 May 2025 |
62.53 (1.35%) |
61.82 |
61.42 - 62.83 |
1.4421 times |
Tue 27 May 2025 |
61.70 (2.99%) |
60.46 |
60.36 - 61.70 |
0.9514 times |
Fri 23 May 2025 |
59.91 (0.15%) |
59.55 |
59.09 - 61.15 |
0.8251 times |
Thu 22 May 2025 |
59.82 (-0.3%) |
59.90 |
59.33 - 60.36 |
1.2688 times |
Wed 21 May 2025 |
60.00 (-2.64%) |
61.00 |
59.78 - 61.63 |
0.8291 times |
Tue 20 May 2025 |
61.63 (-0.56%) |
61.93 |
61.11 - 62.31 |
0.7336 times |
Mon 19 May 2025 |
61.98 (-1.34%) |
62.24 |
61.70 - 62.43 |
0.766 times |
Fri 16 May 2025 |
62.82 (0.9%) |
62.12 |
61.90 - 63.34 |
1.0267 times |
Thu 15 May 2025 |
62.26 (0.74%) |
61.80 |
61.80 - 62.71 |
1.0097 times |
Weekly price and charts InglesMarkets Strong weekly Stock price targets for InglesMarkets IMKTA are 61.33 and 64.85 | Weekly Target 1 | 58.66 | | Weekly Target 2 | 60.48 | | Weekly Target 3 | 62.18 | | Weekly Target 4 | 64 | | Weekly Target 5 | 65.7 |
Weekly price and volumes for Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.30 (3.99%) |
60.46 |
60.36 - 63.88 |
1.1225 times |
Fri 23 May 2025 |
59.91 (-4.63%) |
62.24 |
59.09 - 62.43 |
1.0909 times |
Fri 16 May 2025 |
62.82 (2.16%) |
63.48 |
60.61 - 65.20 |
1.4482 times |
Fri 09 May 2025 |
61.49 (-2.71%) |
62.84 |
59.41 - 63.74 |
1.166 times |
Fri 02 May 2025 |
63.20 (3.4%) |
60.79 |
60.15 - 63.34 |
1.3118 times |
Fri 25 April 2025 |
61.12 (-1.56%) |
62.24 |
60.85 - 64.67 |
1.0332 times |
Thu 17 April 2025 |
62.09 (1.26%) |
61.73 |
61.00 - 63.20 |
0.1998 times |
Wed 16 April 2025 |
61.32 (0%) |
61.73 |
61.00 - 63.20 |
0.2246 times |
Wed 16 April 2025 |
61.32 (-3.01%) |
63.14 |
61.00 - 64.91 |
0.7208 times |
Fri 11 April 2025 |
63.22 (1.77%) |
61.98 |
59.61 - 67.55 |
1.6823 times |
Fri 04 April 2025 |
62.12 (-2.62%) |
63.40 |
61.26 - 65.93 |
1.3741 times |
Monthly price and charts InglesMarkets Strong monthly Stock price targets for InglesMarkets IMKTA are 60.7 and 66.81 | Monthly Target 1 | 56.09 | | Monthly Target 2 | 59.19 | | Monthly Target 3 | 62.196666666667 | | Monthly Target 4 | 65.3 | | Monthly Target 5 | 68.31 |
Monthly price and volumes Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.30 (0.99%) |
61.63 |
59.09 - 65.20 |
1.0207 times |
Wed 30 April 2025 |
61.69 (-5.28%) |
64.81 |
59.61 - 67.55 |
1.1423 times |
Mon 31 March 2025 |
65.13 (6.01%) |
62.45 |
58.92 - 65.35 |
0.8348 times |
Fri 28 February 2025 |
61.44 (-7.22%) |
65.08 |
60.68 - 70.44 |
0.8857 times |
Fri 31 January 2025 |
66.22 (2.76%) |
64.86 |
62.07 - 68.09 |
0.9255 times |
Tue 31 December 2024 |
64.44 (-13.15%) |
69.50 |
62.88 - 72.22 |
0.8326 times |
Tue 26 November 2024 |
74.20 (16.19%) |
63.97 |
63.89 - 75.63 |
0.9702 times |
Thu 31 October 2024 |
63.86 (-14.4%) |
74.20 |
59.73 - 74.20 |
1.8277 times |
Mon 30 September 2024 |
74.60 (0.81%) |
73.45 |
70.68 - 75.27 |
0.865 times |
Fri 30 August 2024 |
74.00 (-8.7%) |
80.99 |
70.24 - 82.01 |
0.6956 times |
Wed 31 July 2024 |
81.05 (18.13%) |
68.59 |
67.29 - 81.76 |
0.7453 times |
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value | | 5 day DMA | 61.91 | | 12 day DMA | 61.66 | | 20 day DMA | 61.86 | | 35 day DMA | 62 | | 50 day DMA | 62.39 | | 100 day DMA | 63.19 | | 150 day DMA | 64.6 | | 200 day DMA | 66.19 | EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.1 | 62 | 61.45 | | 12 day EMA | 61.81 | 61.72 | 61.47 | | 20 day EMA | 61.85 | 61.8 | 61.66 | | 35 day EMA | 62.05 | 62.04 | 61.98 | | 50 day EMA | 62.31 | 62.31 | 62.28 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.91 | 61.41 | 60.79 | | 12 day SMA | 61.66 | 61.6 | 61.58 | | 20 day SMA | 61.86 | 61.84 | 61.77 | | 35 day SMA | 62 | 62.05 | 62.09 | | 50 day SMA | 62.39 | 62.39 | 62.36 | | 100 day SMA | 63.19 | 63.21 | 63.22 | | 150 day SMA | 64.6 | 64.6 | 64.59 | | 200 day SMA | 66.19 | 66.25 | 66.32 |
|
|
