Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 72.14 and 73.82
| Daily Target 1 | 70.76 |
| Daily Target 2 | 71.84 |
| Daily Target 3 | 72.44 |
| Daily Target 4 | 73.52 |
| Daily Target 5 | 74.12 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.92 (0.47%) | 72.38 | 71.36 - 73.04 | 1.2691 times | Fri 23 January 2026 | 72.58 (0.36%) | 72.24 | 71.52 - 73.00 | 0.7759 times | Thu 22 January 2026 | 72.32 (1.36%) | 71.08 | 71.05 - 72.32 | 0.8966 times | Wed 21 January 2026 | 71.35 (1.31%) | 70.38 | 70.38 - 71.86 | 1.2242 times | Tue 20 January 2026 | 70.43 (-0.62%) | 70.06 | 69.54 - 70.90 | 1.0777 times | Fri 16 January 2026 | 70.87 (0.03%) | 70.49 | 69.99 - 70.95 | 1.0096 times | Thu 15 January 2026 | 70.85 (1.71%) | 69.37 | 68.83 - 71.22 | 0.9182 times | Wed 14 January 2026 | 69.66 (-0.49%) | 70.18 | 69.41 - 71.12 | 0.7837 times | Tue 13 January 2026 | 70.00 (-0.88%) | 70.60 | 69.94 - 70.95 | 0.8096 times | Mon 12 January 2026 | 70.62 (1.63%) | 69.67 | 69.34 - 71.46 | 1.2355 times | Fri 09 January 2026 | 69.49 (-0.53%) | 69.78 | 68.52 - 70.47 | 1.0018 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 72.14 and 73.82
| Weekly Target 1 | 70.76 |
| Weekly Target 2 | 71.84 |
| Weekly Target 3 | 72.44 |
| Weekly Target 4 | 73.52 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.92 (0.47%) | 72.38 | 71.36 - 73.04 | 0.3073 times | Fri 23 January 2026 | 72.58 (2.41%) | 70.06 | 69.54 - 73.00 | 0.9623 times | Fri 16 January 2026 | 70.87 (1.99%) | 69.67 | 68.83 - 71.46 | 1.1516 times | Fri 09 January 2026 | 69.49 (-0.26%) | 69.41 | 68.27 - 70.83 | 1.0933 times | Fri 02 January 2026 | 69.67 (-0.84%) | 70.55 | 67.92 - 71.00 | 1.0731 times | Fri 26 December 2025 | 70.26 (-2.01%) | 71.39 | 69.99 - 71.92 | 0.6224 times | Fri 19 December 2025 | 71.70 (1.79%) | 70.43 | 69.30 - 73.43 | 1.424 times | Fri 12 December 2025 | 70.44 (-5.13%) | 74.50 | 69.77 - 74.74 | 1.2355 times | Fri 05 December 2025 | 74.25 (-3.47%) | 76.74 | 73.87 - 77.86 | 1.2459 times | Fri 28 November 2025 | 76.92 (1.32%) | 75.62 | 74.86 - 78.59 | 0.8846 times | Fri 21 November 2025 | 75.92 (1.89%) | 74.53 | 73.19 - 76.36 | 0.7959 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 70.6 and 75.37
| Monthly Target 1 | 66.64 |
| Monthly Target 2 | 69.78 |
| Monthly Target 3 | 71.41 |
| Monthly Target 4 | 74.55 |
| Monthly Target 5 | 76.18 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.92 (6.37%) | 68.35 | 68.27 - 73.04 | 0.7892 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0736 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.726 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9104 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0196 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.1165 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 0.9876 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0031 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.1203 times | Wed 30 April 2025 | 61.69 (-5.28%) | 64.81 | 59.61 - 67.55 | 1.2538 times | Mon 31 March 2025 | 65.13 (6.01%) | 62.45 | 58.92 - 65.35 | 0.9163 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 71.92 |
| 12 day DMA | 70.91 |
| 20 day DMA | 70.26 |
| 35 day DMA | 71.09 |
| 50 day DMA | 72.33 |
| 100 day DMA | 71.64 |
| 150 day DMA | 69.51 |
| 200 day DMA | 67.59 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.1 | 71.69 | 71.25 |
| 12 day EMA | 71.28 | 70.98 | 70.69 |
| 20 day EMA | 71.08 | 70.89 | 70.71 |
| 35 day EMA | 71.57 | 71.49 | 71.43 |
| 50 day EMA | 72.39 | 72.37 | 72.36 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.92 | 71.51 | 71.16 |
| 12 day SMA | 70.91 | 70.57 | 70.29 |
| 20 day SMA | 70.26 | 70.17 | 70.07 |
| 35 day SMA | 71.09 | 71.22 | 71.33 |
| 50 day SMA | 72.33 | 72.33 | 72.34 |
| 100 day SMA | 71.64 | 71.6 | 71.55 |
| 150 day SMA | 69.51 | 69.44 | 69.36 |
| 200 day SMA | 67.59 | 67.54 | 67.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.