InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets Strong Daily Stock price targets for InglesMarkets IMKTA are 69.08 and 71.04 | Daily Target 1 | 68.71 | | Daily Target 2 | 69.45 | | Daily Target 3 | 70.666666666667 | | Daily Target 4 | 71.41 | | Daily Target 5 | 72.63 |
Daily price and volume Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
70.20 (-0.04%) |
70.64 |
69.92 - 71.88 |
1.1208 times |
Tue 16 September 2025 |
70.23 (1.72%) |
69.05 |
68.37 - 70.56 |
0.9067 times |
Mon 15 September 2025 |
69.04 (-0.35%) |
69.23 |
68.19 - 69.24 |
0.8896 times |
Fri 12 September 2025 |
69.28 (-0.67%) |
69.95 |
68.98 - 69.95 |
0.6876 times |
Thu 11 September 2025 |
69.75 (2.65%) |
67.98 |
67.60 - 69.84 |
0.8575 times |
Wed 10 September 2025 |
67.95 (-1.48%) |
68.51 |
66.98 - 68.73 |
1.0052 times |
Tue 09 September 2025 |
68.97 (-1.22%) |
69.79 |
67.56 - 69.79 |
1.353 times |
Mon 08 September 2025 |
69.82 (-1.09%) |
70.39 |
69.09 - 70.39 |
1.1379 times |
Fri 05 September 2025 |
70.59 (0.13%) |
70.25 |
69.70 - 71.23 |
1.0143 times |
Thu 04 September 2025 |
70.50 (1.23%) |
69.89 |
69.46 - 70.51 |
1.0273 times |
Wed 03 September 2025 |
69.64 (0.81%) |
68.57 |
67.82 - 69.64 |
1.3269 times |
Weekly price and charts InglesMarkets Strong weekly Stock price targets for InglesMarkets IMKTA are 69.2 and 72.89 | Weekly Target 1 | 66.4 | | Weekly Target 2 | 68.3 | | Weekly Target 3 | 70.09 | | Weekly Target 4 | 71.99 | | Weekly Target 5 | 73.78 |
Weekly price and volumes for Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
70.20 (1.33%) |
69.23 |
68.19 - 71.88 |
0.598 times |
Fri 12 September 2025 |
69.28 (-1.86%) |
70.39 |
66.98 - 70.39 |
1.0334 times |
Fri 05 September 2025 |
70.59 (4.28%) |
67.46 |
67.46 - 71.23 |
0.9508 times |
Fri 29 August 2025 |
67.69 (0%) |
67.64 |
67.52 - 68.66 |
0.2337 times |
Fri 29 August 2025 |
67.69 (-0.43%) |
67.88 |
66.41 - 68.66 |
1.0922 times |
Fri 22 August 2025 |
67.98 (5.94%) |
64.16 |
63.69 - 68.39 |
1.2047 times |
Fri 15 August 2025 |
64.17 (4.75%) |
61.51 |
60.17 - 65.10 |
1.1886 times |
Fri 08 August 2025 |
61.26 (-3.07%) |
62.36 |
59.27 - 63.36 |
1.2949 times |
Fri 01 August 2025 |
63.20 (-2.93%) |
64.96 |
62.34 - 65.25 |
1.5216 times |
Fri 25 July 2025 |
65.11 (-2.69%) |
67.07 |
65.08 - 68.42 |
0.8822 times |
Fri 18 July 2025 |
66.91 (0.51%) |
66.30 |
65.34 - 67.89 |
1.1259 times |
Monthly price and charts InglesMarkets Strong monthly Stock price targets for InglesMarkets IMKTA are 68.59 and 73.49 | Monthly Target 1 | 64.79 | | Monthly Target 2 | 67.49 | | Monthly Target 3 | 69.686666666667 | | Monthly Target 4 | 72.39 | | Monthly Target 5 | 74.59 |
Monthly price and volumes Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
70.20 (3.71%) |
67.46 |
66.98 - 71.88 |
0.5435 times |
Fri 29 August 2025 |
67.69 (7.56%) |
62.60 |
59.27 - 68.66 |
1.1353 times |
Thu 31 July 2025 |
62.93 (-0.71%) |
63.16 |
62.34 - 68.42 |
1.0043 times |
Mon 30 June 2025 |
63.38 (1.73%) |
61.88 |
59.42 - 64.50 |
1.0201 times |
Fri 30 May 2025 |
62.30 (0.99%) |
61.63 |
59.09 - 65.20 |
1.1392 times |
Wed 30 April 2025 |
61.69 (-5.28%) |
64.81 |
59.61 - 67.55 |
1.275 times |
Mon 31 March 2025 |
65.13 (6.01%) |
62.45 |
58.92 - 65.35 |
0.9318 times |
Fri 28 February 2025 |
61.44 (-7.22%) |
65.08 |
60.68 - 70.44 |
0.9885 times |
Fri 31 January 2025 |
66.22 (2.76%) |
64.86 |
62.07 - 68.09 |
1.033 times |
Tue 31 December 2024 |
64.44 (-13.15%) |
69.50 |
62.88 - 72.22 |
0.9293 times |
Tue 26 November 2024 |
74.20 (16.19%) |
63.97 |
63.89 - 75.63 |
1.0829 times |
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value | | 5 day DMA | 69.7 | | 12 day DMA | 69.59 | | 20 day DMA | 68.71 | | 35 day DMA | 66.4 | | 50 day DMA | 66.37 | | 100 day DMA | 64.29 | | 150 day DMA | 63.88 | | 200 day DMA | 64.61 | EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.75 | 69.52 | 69.17 | | 12 day EMA | 69.23 | 69.05 | 68.83 | | 20 day EMA | 68.54 | 68.37 | 68.17 | | 35 day EMA | 67.74 | 67.59 | 67.43 | | 50 day EMA | 66.71 | 66.57 | 66.42 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.7 | 69.25 | 69 | | 12 day SMA | 69.59 | 69.38 | 69.17 | | 20 day SMA | 68.71 | 68.45 | 68.22 | | 35 day SMA | 66.4 | 66.19 | 66.01 | | 50 day SMA | 66.37 | 66.29 | 66.22 | | 100 day SMA | 64.29 | 64.23 | 64.16 | | 150 day SMA | 63.88 | 63.86 | 63.84 | | 200 day SMA | 64.61 | 64.61 | 64.62 |
|
|
