Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 82.41 and 84.19
| Daily Target 1 | 81.98 |
| Daily Target 2 | 82.83 |
| Daily Target 3 | 83.763333333333 |
| Daily Target 4 | 84.61 |
| Daily Target 5 | 85.54 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 83.67 (-4.02%) | 84.48 | 82.92 - 84.70 | 0.5376 times | Tue 17 March 2026 | 87.17 (0.2%) | 87.12 | 86.50 - 88.48 | 0.7116 times | Mon 16 March 2026 | 87.00 (-1.73%) | 88.42 | 86.72 - 88.42 | 0.9376 times | Fri 13 March 2026 | 88.53 (2.48%) | 87.29 | 85.97 - 88.78 | 1.1079 times | Thu 12 March 2026 | 86.39 (1.42%) | 84.61 | 83.76 - 86.61 | 1.1903 times | Wed 11 March 2026 | 85.18 (1.51%) | 83.92 | 79.35 - 85.34 | 0.9928 times | Mon 09 March 2026 | 83.91 (-1.72%) | 85.05 | 81.59 - 85.05 | 1.3611 times | Fri 06 March 2026 | 85.38 (1.86%) | 83.65 | 82.88 - 85.46 | 1.2524 times | Thu 05 March 2026 | 83.82 (-2.39%) | 84.91 | 83.39 - 86.00 | 0.8944 times | Wed 04 March 2026 | 85.87 (-0.42%) | 87.07 | 85.03 - 87.07 | 1.0143 times | Tue 03 March 2026 | 86.23 (-0.38%) | 86.12 | 84.88 - 86.93 | 0.9695 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 80.52 and 86.08
| Weekly Target 1 | 79.46 |
| Weekly Target 2 | 81.57 |
| Weekly Target 3 | 85.023333333333 |
| Weekly Target 4 | 87.13 |
| Weekly Target 5 | 90.58 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 83.67 (-5.49%) | 88.42 | 82.92 - 88.48 | 0.4505 times | Fri 13 March 2026 | 88.53 (3.69%) | 85.05 | 79.35 - 88.78 | 0.9584 times | Fri 06 March 2026 | 85.38 (0.33%) | 84.87 | 82.88 - 87.07 | 1.0385 times | Fri 27 February 2026 | 85.10 (-2.58%) | 87.14 | 84.34 - 90.00 | 1.2428 times | Fri 20 February 2026 | 87.35 (-2.23%) | 88.50 | 85.25 - 89.99 | 1.0991 times | Fri 13 February 2026 | 89.34 (0%) | 88.24 | 87.21 - 90.49 | 0.3026 times | Fri 13 February 2026 | 89.34 (5.23%) | 83.09 | 83.09 - 90.49 | 1.2672 times | Fri 06 February 2026 | 84.90 (13.41%) | 74.62 | 74.62 - 85.53 | 1.6195 times | Fri 30 January 2026 | 74.86 (3.14%) | 72.38 | 70.74 - 75.20 | 1.2023 times | Fri 23 January 2026 | 72.58 (2.41%) | 70.06 | 69.54 - 73.00 | 0.8192 times | Fri 16 January 2026 | 70.87 (1.99%) | 69.67 | 68.83 - 71.46 | 0.9804 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 76.8 and 86.23
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 79.09 |
| Monthly Target 3 | 83.933333333333 |
| Monthly Target 4 | 88.52 |
| Monthly Target 5 | 93.36 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 83.67 (-1.68%) | 84.87 | 79.35 - 88.78 | 0.6015 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.3594 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.0392 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0992 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7433 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9321 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0439 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.1431 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 1.0112 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0271 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.147 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 86.55 |
| 12 day DMA | 85.81 |
| 20 day DMA | 86.22 |
| 35 day DMA | 84.74 |
| 50 day DMA | 80.54 |
| 100 day DMA | 76.58 |
| 150 day DMA | 74.23 |
| 200 day DMA | 71.6 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.77 | 86.82 | 86.65 |
| 12 day EMA | 85.9 | 86.31 | 86.15 |
| 20 day EMA | 85.42 | 85.6 | 85.43 |
| 35 day EMA | 82.77 | 82.72 | 82.46 |
| 50 day EMA | 80.2 | 80.06 | 79.77 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.55 | 86.85 | 86.2 |
| 12 day SMA | 85.81 | 85.93 | 85.72 |
| 20 day SMA | 86.22 | 86.36 | 86.46 |
| 35 day SMA | 84.74 | 84.41 | 84.01 |
| 50 day SMA | 80.54 | 80.26 | 79.91 |
| 100 day SMA | 76.58 | 76.48 | 76.33 |
| 150 day SMA | 74.23 | 74.1 | 73.95 |
| 200 day SMA | 71.6 | 71.5 | 71.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.