Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 82.93 and 84.38
| Daily Target 1 | 82.53 |
| Daily Target 2 | 83.32 |
| Daily Target 3 | 83.98 |
| Daily Target 4 | 84.77 |
| Daily Target 5 | 85.43 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.11 (1.07%) | 84.41 | 83.19 - 84.64 | 1.7917 times | Thu 29 October 2026 | 83.22 (-0.49%) | 84.42 | 83.00 - 84.53 | 0.9058 times | Wed 28 October 2026 | 83.63 (-2.18%) | 85.24 | 83.22 - 85.59 | 0.5876 times | Tue 27 October 2026 | 85.49 (-2.1%) | 87.74 | 85.44 - 87.74 | 0.847 times | Mon 26 October 2026 | 87.32 (-0.64%) | 87.94 | 86.87 - 88.26 | 0.817 times | Fri 23 October 2026 | 87.88 (-0.98%) | 88.05 | 86.96 - 88.64 | 0.9268 times | Thu 22 October 2026 | 88.75 (4.24%) | 85.80 | 85.00 - 88.84 | 1.0186 times | Wed 21 October 2026 | 85.14 (0.61%) | 84.55 | 83.53 - 85.20 | 1.0625 times | Tue 20 October 2026 | 84.62 (-0.32%) | 85.26 | 83.38 - 86.27 | 1.1093 times | Mon 19 October 2026 | 84.89 (-1.8%) | 86.12 | 84.38 - 86.48 | 0.9338 times | Fri 16 October 2026 | 86.45 (-0.38%) | 86.96 | 85.32 - 87.29 | 1.4046 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 80.93 and 86.19
| Weekly Target 1 | 79.86 |
| Weekly Target 2 | 81.99 |
| Weekly Target 3 | 85.123333333333 |
| Weekly Target 4 | 87.25 |
| Weekly Target 5 | 90.38 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.11 (-4.29%) | 87.94 | 83.00 - 88.26 | 0.9419 times | Fri 23 October 2026 | 87.88 (1.65%) | 86.12 | 83.38 - 88.84 | 0.9613 times | Fri 16 October 2026 | 86.45 (0.92%) | 85.59 | 84.50 - 89.00 | 1.0061 times | Fri 09 October 2026 | 85.66 (-1.14%) | 86.45 | 84.43 - 87.17 | 1.1948 times | Fri 02 October 2026 | 86.65 (3.44%) | 83.56 | 83.15 - 86.65 | 0.9476 times | Fri 25 September 2026 | 83.77 (1.24%) | 82.58 | 82.08 - 84.82 | 0.859 times | Fri 18 September 2026 | 82.74 (-0.46%) | 83.31 | 81.69 - 84.55 | 1.4612 times | Fri 11 September 2026 | 83.12 (0.06%) | 82.65 | 80.68 - 83.53 | 0.7468 times | Fri 04 September 2026 | 83.07 (1.16%) | 82.18 | 80.17 - 83.79 | 0.8977 times | Fri 28 August 2026 | 82.12 (-3.32%) | 85.05 | 81.65 - 87.19 | 0.9835 times | Fri 21 August 2026 | 84.94 (-2.38%) | 86.17 | 82.67 - 88.04 | 1.1664 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 80.56 and 86.56
| Monthly Target 1 | 79.37 |
| Monthly Target 2 | 81.74 |
| Monthly Target 3 | 85.37 |
| Monthly Target 4 | 87.74 |
| Monthly Target 5 | 91.37 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.11 (-0.84%) | 84.82 | 83.00 - 89.00 | 0.8736 times | Wed 30 September 2026 | 84.82 (3.69%) | 81.63 | 80.17 - 86.00 | 0.859 times | Mon 31 August 2026 | 81.80 (-9.12%) | 91.00 | 81.06 - 92.95 | 0.9816 times | Fri 31 July 2026 | 90.01 (1.61%) | 88.65 | 83.93 - 94.00 | 0.911 times | Tue 30 June 2026 | 88.58 (0.14%) | 88.20 | 85.69 - 94.69 | 1.2639 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.1303 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.0343 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 0.893 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.1636 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.8896 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 0.9408 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 84.75 |
| 12 day DMA | 85.69 |
| 20 day DMA | 85.7 |
| 35 day DMA | 84.92 |
| 50 day DMA | 84.26 |
| 100 day DMA | 86.61 |
| 150 day DMA | 87.54 |
| 200 day DMA | 86.49 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.56 | 84.79 | 85.57 |
| 12 day EMA | 85.24 | 85.45 | 85.85 |
| 20 day EMA | 85.3 | 85.42 | 85.65 |
| 35 day EMA | 84.97 | 85.02 | 85.13 |
| 50 day EMA | 84.43 | 84.44 | 84.49 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.75 | 85.51 | 86.61 |
| 12 day SMA | 85.69 | 85.89 | 86.06 |
| 20 day SMA | 85.7 | 85.82 | 85.9 |
| 35 day SMA | 84.92 | 84.9 | 84.86 |
| 50 day SMA | 84.26 | 84.27 | 84.31 |
| 100 day SMA | 86.61 | 86.7 | 86.8 |
| 150 day SMA | 87.54 | 87.58 | 87.63 |
| 200 day SMA | 86.49 | 86.43 | 86.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.