Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 90.7 and 93.35
| Daily Target 1 | 88.58 |
| Daily Target 2 | 90.16 |
| Daily Target 3 | 91.23 |
| Daily Target 4 | 92.81 |
| Daily Target 5 | 93.88 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.74 (-0.07%) | 90.91 | 89.65 - 92.30 | 1.047 times | Mon 03 August 2026 | 91.80 (1.99%) | 91.00 | 90.38 - 92.69 | 0.7806 times | Fri 31 July 2026 | 90.01 (0.35%) | 89.20 | 88.22 - 90.31 | 0.955 times | Thu 30 July 2026 | 89.70 (-1.17%) | 90.22 | 89.12 - 90.78 | 0.7152 times | Wed 29 July 2026 | 90.76 (0.88%) | 89.18 | 89.18 - 91.47 | 0.7717 times | Tue 28 July 2026 | 89.97 (2.38%) | 89.38 | 89.11 - 91.20 | 1.2359 times | Mon 27 July 2026 | 87.88 (2.39%) | 86.07 | 86.07 - 88.96 | 0.7725 times | Fri 24 July 2026 | 85.83 (0%) | 85.00 | 84.28 - 86.00 | 0.9711 times | Fri 24 July 2026 | 85.83 (1.12%) | 85.00 | 84.28 - 86.00 | 0.9711 times | Thu 23 July 2026 | 84.88 (-5.3%) | 88.46 | 83.93 - 88.46 | 1.7799 times | Wed 22 July 2026 | 89.63 (-0.07%) | 89.64 | 89.19 - 89.97 | 0.7402 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 90.7 and 93.74
| Weekly Target 1 | 88.32 |
| Weekly Target 2 | 90.03 |
| Weekly Target 3 | 91.36 |
| Weekly Target 4 | 93.07 |
| Weekly Target 5 | 94.4 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.74 (1.92%) | 91.00 | 89.65 - 92.69 | 0.4289 times | Fri 31 July 2026 | 90.01 (4.87%) | 86.07 | 86.07 - 91.47 | 1.0445 times | Fri 24 July 2026 | 85.83 (0%) | 85.00 | 84.28 - 86.00 | 0.2279 times | Fri 24 July 2026 | 85.83 (-4.79%) | 90.15 | 83.93 - 90.96 | 1.2175 times | Fri 17 July 2026 | 90.15 (-0.62%) | 90.94 | 89.17 - 94.00 | 1.0017 times | Fri 10 July 2026 | 90.71 (0.6%) | 90.14 | 89.18 - 94.00 | 0.6561 times | Thu 02 July 2026 | 90.17 (0.87%) | 89.23 | 86.71 - 90.89 | 0.9556 times | Fri 26 June 2026 | 89.39 (2.24%) | 87.83 | 87.49 - 90.94 | 1.7705 times | Thu 18 June 2026 | 87.43 (-4.98%) | 91.16 | 85.72 - 92.00 | 1.3802 times | Fri 12 June 2026 | 92.01 (0.94%) | 91.37 | 90.74 - 94.69 | 1.3171 times | Fri 05 June 2026 | 91.15 (3.04%) | 88.20 | 85.69 - 91.48 | 1.452 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 90.7 and 93.74
| Monthly Target 1 | 88.32 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 91.36 |
| Monthly Target 4 | 93.07 |
| Monthly Target 5 | 94.4 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.74 (1.92%) | 91.00 | 89.65 - 92.69 | 0.0946 times | Fri 31 July 2026 | 90.01 (1.61%) | 88.65 | 83.93 - 94.00 | 1.0182 times | Tue 30 June 2026 | 88.58 (0.14%) | 88.20 | 85.69 - 94.69 | 1.4126 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.2633 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.156 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 0.998 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.3005 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.9942 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0515 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7111 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.8917 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 90.8 |
| 12 day DMA | 88.98 |
| 20 day DMA | 89.72 |
| 35 day DMA | 89.56 |
| 50 day DMA | 89.69 |
| 100 day DMA | 89.24 |
| 150 day DMA | 85.87 |
| 200 day DMA | 82.64 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.76 | 90.27 | 89.5 |
| 12 day EMA | 89.94 | 89.61 | 89.21 |
| 20 day EMA | 89.73 | 89.52 | 89.28 |
| 35 day EMA | 89.58 | 89.45 | 89.31 |
| 50 day EMA | 89.6 | 89.51 | 89.42 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.8 | 90.45 | 89.66 |
| 12 day SMA | 88.98 | 88.87 | 88.73 |
| 20 day SMA | 89.72 | 89.69 | 89.71 |
| 35 day SMA | 89.56 | 89.46 | 89.47 |
| 50 day SMA | 89.69 | 89.62 | 89.54 |
| 100 day SMA | 89.24 | 89.18 | 89.12 |
| 150 day SMA | 85.87 | 85.72 | 85.58 |
| 200 day SMA | 82.64 | 82.55 | 82.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.