InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets Strong Daily Stock price targets for InglesMarkets IMKTA are 61.89 and 63.73 | Daily Target 1 | 61.44 | | Daily Target 2 | 62.33 | | Daily Target 3 | 63.28 | | Daily Target 4 | 64.17 | | Daily Target 5 | 65.12 |
Daily price and volume Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.22 (-1.02%) |
64.23 |
62.39 - 64.23 |
0.6855 times |
Thu 10 April 2025 |
63.87 (-0.96%) |
63.39 |
63.05 - 64.72 |
0.7365 times |
Wed 09 April 2025 |
64.49 (2.79%) |
62.09 |
62.09 - 67.55 |
1.1383 times |
Tue 08 April 2025 |
62.74 (0.84%) |
63.24 |
61.94 - 63.67 |
1.1318 times |
Mon 07 April 2025 |
62.22 (0.16%) |
61.98 |
59.61 - 64.00 |
1.8121 times |
Fri 04 April 2025 |
62.12 (-0.69%) |
61.83 |
61.26 - 63.67 |
1.1952 times |
Thu 03 April 2025 |
62.55 (-4.71%) |
63.92 |
61.94 - 64.95 |
1.4977 times |
Wed 02 April 2025 |
65.64 (0.75%) |
64.93 |
64.38 - 65.93 |
0.5483 times |
Tue 01 April 2025 |
65.15 (0.03%) |
64.81 |
64.62 - 65.90 |
0.411 times |
Mon 31 March 2025 |
65.13 (2.1%) |
63.40 |
63.00 - 65.35 |
0.8436 times |
Fri 28 March 2025 |
63.79 (3.39%) |
64.68 |
62.59 - 64.68 |
0.5175 times |
Weekly price and charts InglesMarkets Strong weekly Stock price targets for InglesMarkets IMKTA are 61.42 and 69.36 | Weekly Target 1 | 55.52 | | Weekly Target 2 | 59.37 | | Weekly Target 3 | 63.46 | | Weekly Target 4 | 67.31 | | Weekly Target 5 | 71.4 |
Weekly price and volumes for Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.22 (1.77%) |
61.98 |
59.61 - 67.55 |
1.4452 times |
Fri 04 April 2025 |
62.12 (-2.62%) |
63.40 |
61.26 - 65.93 |
1.1804 times |
Fri 28 March 2025 |
63.79 (3.56%) |
61.66 |
61.16 - 64.68 |
0.2562 times |
Fri 21 March 2025 |
61.60 (0.02%) |
61.49 |
60.95 - 63.42 |
1.1454 times |
Fri 14 March 2025 |
61.59 (-2.02%) |
62.73 |
61.01 - 64.87 |
1.074 times |
Fri 07 March 2025 |
62.86 (2.31%) |
62.45 |
58.92 - 63.90 |
0.9886 times |
Fri 28 February 2025 |
61.44 (-4.04%) |
64.36 |
60.68 - 65.54 |
1.1993 times |
Fri 21 February 2025 |
64.03 (-2.33%) |
65.58 |
63.10 - 65.99 |
0.8309 times |
Fri 14 February 2025 |
65.56 (1.71%) |
64.52 |
63.68 - 65.98 |
0.9963 times |
Fri 07 February 2025 |
64.46 (-2.66%) |
65.08 |
61.05 - 70.44 |
0.8836 times |
Fri 31 January 2025 |
66.22 (0.9%) |
65.85 |
65.81 - 68.09 |
0.9198 times |
Monthly price and charts InglesMarkets Strong monthly Stock price targets for InglesMarkets IMKTA are 57.45 and 65.39 | Monthly Target 1 | 55.52 | | Monthly Target 2 | 59.37 | | Monthly Target 3 | 63.46 | | Monthly Target 4 | 67.31 | | Monthly Target 5 | 71.4 |
Monthly price and volumes Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.22 (-2.93%) |
64.81 |
59.61 - 67.55 |
0.5966 times |
Mon 31 March 2025 |
65.13 (6.01%) |
62.45 |
58.92 - 65.35 |
0.9147 times |
Fri 28 February 2025 |
61.44 (-7.22%) |
65.08 |
60.68 - 70.44 |
0.9704 times |
Fri 31 January 2025 |
66.22 (2.76%) |
64.86 |
62.07 - 68.09 |
1.014 times |
Tue 31 December 2024 |
64.44 (-13.15%) |
69.50 |
62.88 - 72.22 |
0.9122 times |
Tue 26 November 2024 |
74.20 (16.19%) |
63.97 |
63.89 - 75.63 |
1.063 times |
Thu 31 October 2024 |
63.86 (-14.4%) |
74.20 |
59.73 - 74.20 |
2.0025 times |
Mon 30 September 2024 |
74.60 (0.81%) |
73.45 |
70.68 - 75.27 |
0.9477 times |
Fri 30 August 2024 |
74.00 (-8.7%) |
80.99 |
70.24 - 82.01 |
0.7622 times |
Wed 31 July 2024 |
81.05 (18.13%) |
68.59 |
67.29 - 81.76 |
0.8166 times |
Fri 28 June 2024 |
68.61 (-6.19%) |
72.93 |
67.10 - 73.34 |
0.9078 times |
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value | | 5 day DMA | 63.31 | | 12 day DMA | 63.55 | | 20 day DMA | 62.98 | | 35 day DMA | 62.88 | | 50 day DMA | 63.76 | | 100 day DMA | 65.66 | | 150 day DMA | 66.46 | | 200 day DMA | 68.08 | EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.45 | 63.57 | 63.42 | | 12 day EMA | 63.33 | 63.35 | 63.25 | | 20 day EMA | 63.25 | 63.25 | 63.18 | | 35 day EMA | 63.54 | 63.56 | 63.54 | | 50 day EMA | 63.82 | 63.84 | 63.84 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.31 | 63.09 | 62.82 | | 12 day SMA | 63.55 | 63.42 | 63.35 | | 20 day SMA | 62.98 | 62.95 | 62.96 | | 35 day SMA | 62.88 | 62.92 | 62.97 | | 50 day SMA | 63.76 | 63.84 | 63.87 | | 100 day SMA | 65.66 | 65.7 | 65.72 | | 150 day SMA | 66.46 | 66.53 | 66.59 | | 200 day SMA | 68.08 | 68.12 | 68.14 |
|
|
