Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 83.46 and 85.92
| Daily Target 1 | 82.98 |
| Daily Target 2 | 83.93 |
| Daily Target 3 | 85.44 |
| Daily Target 4 | 86.39 |
| Daily Target 5 | 87.9 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.88 (-1.8%) | 86.57 | 84.49 - 86.95 | 1.0462 times | Thu 29 October 2026 | 86.44 (1.74%) | 85.65 | 85.23 - 86.44 | 0.8092 times | Wed 28 October 2026 | 84.96 (0.84%) | 84.10 | 83.97 - 85.57 | 0.8178 times | Tue 27 October 2026 | 84.25 (-0.31%) | 84.62 | 83.75 - 85.60 | 0.6212 times | Mon 26 October 2026 | 84.51 (-0.53%) | 85.01 | 84.12 - 85.43 | 0.8207 times | Fri 23 October 2026 | 84.96 (-1.21%) | 85.50 | 84.43 - 86.05 | 0.7323 times | Thu 22 October 2026 | 86.00 (1.16%) | 84.81 | 84.81 - 86.26 | 1.816 times | Wed 21 October 2026 | 85.01 (0.39%) | 84.68 | 83.85 - 85.34 | 1.106 times | Tue 20 October 2026 | 84.68 (0.85%) | 84.55 | 84.23 - 85.64 | 1.0779 times | Mon 19 October 2026 | 83.97 (-2.79%) | 86.32 | 83.92 - 87.36 | 1.1528 times | Fri 16 October 2026 | 86.38 (-0.7%) | 87.38 | 85.85 - 88.13 | 1.0319 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 82.72 and 85.92
| Weekly Target 1 | 81.99 |
| Weekly Target 2 | 83.44 |
| Weekly Target 3 | 85.193333333333 |
| Weekly Target 4 | 86.64 |
| Weekly Target 5 | 88.39 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.88 (-0.09%) | 85.01 | 83.75 - 86.95 | 0.8536 times | Fri 23 October 2026 | 84.96 (-1.64%) | 86.32 | 83.85 - 87.36 | 1.2207 times | Fri 16 October 2026 | 86.38 (2.82%) | 84.16 | 83.87 - 88.13 | 0.895 times | Fri 09 October 2026 | 84.01 (-1.02%) | 85.48 | 79.37 - 86.40 | 1.525 times | Fri 02 October 2026 | 84.88 (-1.73%) | 85.88 | 83.30 - 86.78 | 0.9085 times | Fri 25 September 2026 | 86.37 (1.8%) | 85.25 | 84.38 - 87.98 | 1.1112 times | Fri 18 September 2026 | 84.84 (-3.98%) | 88.57 | 84.15 - 89.11 | 1.345 times | Fri 11 September 2026 | 88.36 (-1.61%) | 89.50 | 87.11 - 89.99 | 0.6771 times | Fri 04 September 2026 | 89.81 (0.32%) | 88.93 | 88.00 - 91.69 | 0.7802 times | Fri 28 August 2026 | 89.52 (1.15%) | 88.50 | 87.67 - 91.39 | 0.6837 times | Fri 21 August 2026 | 88.50 (-1.41%) | 88.80 | 88.19 - 91.29 | 0.9252 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 82.13 and 90.89
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 80.12 |
| Monthly Target 3 | 84.126666666667 |
| Monthly Target 4 | 88.88 |
| Monthly Target 5 | 92.89 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.88 (1.08%) | 83.96 | 79.37 - 88.13 | 0.9785 times | Wed 30 September 2026 | 83.97 (-6.49%) | 89.80 | 83.86 - 91.69 | 0.8453 times | Mon 31 August 2026 | 89.80 (4.72%) | 86.35 | 85.73 - 92.18 | 0.8802 times | Fri 31 July 2026 | 85.75 (2.67%) | 83.47 | 82.34 - 89.34 | 1.0553 times | Tue 30 June 2026 | 83.52 (9.06%) | 76.04 | 75.44 - 85.19 | 1.042 times | Fri 29 May 2026 | 76.58 (2.67%) | 74.83 | 68.70 - 78.04 | 1.4582 times | Thu 30 April 2026 | 74.59 (1.21%) | 73.70 | 71.31 - 81.10 | 0.783 times | Tue 31 March 2026 | 73.70 (-10.55%) | 80.83 | 71.24 - 82.35 | 0.8519 times | Fri 27 February 2026 | 82.39 (9.15%) | 75.47 | 73.08 - 89.29 | 1.2138 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.8918 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.9548 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 85.01 |
| 12 day DMA | 85.25 |
| 20 day DMA | 84.96 |
| 35 day DMA | 85.33 |
| 50 day DMA | 86.53 |
| 100 day DMA | 86.05 |
| 150 day DMA | 82.37 |
| 200 day DMA | 81.1 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.19 | 85.35 | 84.81 |
| 12 day EMA | 85.14 | 85.19 | 84.96 |
| 20 day EMA | 85.25 | 85.29 | 85.17 |
| 35 day EMA | 85.93 | 85.99 | 85.96 |
| 50 day EMA | 86.6 | 86.67 | 86.68 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.01 | 85.02 | 84.94 |
| 12 day SMA | 85.25 | 85.31 | 85.19 |
| 20 day SMA | 84.96 | 84.96 | 84.89 |
| 35 day SMA | 85.33 | 85.43 | 85.46 |
| 50 day SMA | 86.53 | 86.6 | 86.66 |
| 100 day SMA | 86.05 | 85.99 | 85.93 |
| 150 day SMA | 82.37 | 82.29 | 82.2 |
| 200 day SMA | 81.1 | 81.07 | 81.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.