Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 77.17 and 78.4
| Daily Target 1 | 76.21 |
| Daily Target 2 | 76.9 |
| Daily Target 3 | 77.44 |
| Daily Target 4 | 78.13 |
| Daily Target 5 | 78.67 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 77.59 (0.49%) | 77.16 | 76.75 - 77.98 | 0.434 times | Fri 23 January 2026 | 77.21 (-1.61%) | 78.06 | 76.97 - 78.28 | 0.7833 times | Thu 22 January 2026 | 78.47 (-0.6%) | 78.97 | 78.24 - 79.43 | 0.7387 times | Wed 21 January 2026 | 78.94 (1.56%) | 78.14 | 77.73 - 79.00 | 0.7228 times | Tue 20 January 2026 | 77.73 (-2.81%) | 79.69 | 77.53 - 79.80 | 1.1722 times | Fri 16 January 2026 | 79.98 (2.43%) | 78.02 | 77.66 - 80.10 | 1.506 times | Thu 15 January 2026 | 78.08 (2.39%) | 76.19 | 75.84 - 79.11 | 1.09 times | Wed 14 January 2026 | 76.26 (0.58%) | 75.83 | 74.90 - 76.83 | 1.1587 times | Tue 13 January 2026 | 75.82 (-0.41%) | 76.36 | 75.58 - 76.73 | 0.8926 times | Mon 12 January 2026 | 76.13 (-1.94%) | 75.71 | 74.07 - 76.81 | 1.5017 times | Fri 09 January 2026 | 77.64 (-1.72%) | 78.92 | 76.19 - 79.31 | 1.0689 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 77.17 and 78.4
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 76.9 |
| Weekly Target 3 | 77.44 |
| Weekly Target 4 | 78.13 |
| Weekly Target 5 | 78.67 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 77.59 (0.49%) | 77.16 | 76.75 - 77.98 | 0.1099 times | Fri 23 January 2026 | 77.21 (-3.46%) | 79.69 | 76.97 - 79.80 | 0.865 times | Fri 16 January 2026 | 79.98 (3.01%) | 75.71 | 74.07 - 80.10 | 1.5566 times | Fri 09 January 2026 | 77.64 (1.07%) | 76.73 | 76.19 - 80.03 | 1.2408 times | Fri 02 January 2026 | 76.82 (0.91%) | 76.26 | 75.31 - 77.42 | 0.5687 times | Fri 26 December 2025 | 76.13 (-1.58%) | 76.89 | 75.65 - 78.10 | 0.6728 times | Fri 19 December 2025 | 77.35 (1.05%) | 77.12 | 76.27 - 77.74 | 1.5049 times | Fri 12 December 2025 | 76.55 (3.98%) | 73.77 | 72.78 - 77.46 | 1.2464 times | Fri 05 December 2025 | 73.62 (-1.27%) | 73.96 | 71.27 - 75.02 | 1.3902 times | Fri 28 November 2025 | 74.57 (1.59%) | 73.49 | 72.75 - 75.86 | 0.8446 times | Fri 21 November 2025 | 73.40 (2.76%) | 71.30 | 70.06 - 74.30 | 1.2488 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 75.83 and 81.86
| Monthly Target 1 | 71.22 |
| Monthly Target 2 | 74.41 |
| Monthly Target 3 | 77.253333333333 |
| Monthly Target 4 | 80.44 |
| Monthly Target 5 | 83.28 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 77.59 (2.66%) | 75.65 | 74.07 - 80.10 | 0.6399 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.8415 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 0.8751 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.0776 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.0262 times | Fri 29 August 2025 | 69.58 (2.85%) | 67.64 | 63.00 - 70.50 | 1.319 times | Thu 31 July 2025 | 67.65 (-7.39%) | 72.81 | 67.45 - 75.76 | 1.1609 times | Mon 30 June 2025 | 73.05 (4.37%) | 69.59 | 68.63 - 73.88 | 1 times | Fri 30 May 2025 | 69.99 (7.73%) | 64.86 | 62.60 - 74.66 | 1.153 times | Wed 30 April 2025 | 64.97 (-5.14%) | 68.55 | 60.56 - 69.71 | 0.9068 times | Mon 31 March 2025 | 68.49 (-5.1%) | 72.17 | 67.69 - 77.83 | 0.9934 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 77.99 |
| 12 day DMA | 77.74 |
| 20 day DMA | 77.47 |
| 35 day DMA | 76.8 |
| 50 day DMA | 75.62 |
| 100 day DMA | 71.04 |
| 150 day DMA | 70.77 |
| 200 day DMA | 70.18 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 77.97 | 78.35 |
| 12 day EMA | 77.75 | 77.78 | 77.88 |
| 20 day EMA | 77.41 | 77.39 | 77.41 |
| 35 day EMA | 76.49 | 76.42 | 76.37 |
| 50 day EMA | 75.56 | 75.48 | 75.41 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.99 | 78.47 | 78.64 |
| 12 day SMA | 77.74 | 77.78 | 77.9 |
| 20 day SMA | 77.47 | 77.4 | 77.37 |
| 35 day SMA | 76.8 | 76.67 | 76.51 |
| 50 day SMA | 75.62 | 75.53 | 75.44 |
| 100 day SMA | 71.04 | 70.95 | 70.88 |
| 150 day SMA | 70.77 | 70.73 | 70.69 |
| 200 day SMA | 70.18 | 70.11 | 70.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.