HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHenry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein Strong Daily Stock price targets for HenrySchein HSIC are 69.63 and 71.18 | Daily Target 1 | 69.31 | | Daily Target 2 | 69.95 | | Daily Target 3 | 70.856666666667 | | Daily Target 4 | 71.5 | | Daily Target 5 | 72.41 |
Daily price and volume Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
70.60 (-0.84%) |
71.22 |
70.21 - 71.76 |
0.8352 times |
Tue 18 November 2025 |
71.20 (-0.07%) |
71.13 |
70.06 - 71.46 |
1.0216 times |
Mon 17 November 2025 |
71.25 (-0.25%) |
71.30 |
70.77 - 72.09 |
0.9174 times |
Fri 14 November 2025 |
71.43 (-2.6%) |
72.73 |
71.33 - 73.31 |
1.0818 times |
Thu 13 November 2025 |
73.34 (0.69%) |
72.51 |
72.26 - 73.57 |
1.0442 times |
Wed 12 November 2025 |
72.84 (-0.52%) |
73.09 |
72.65 - 73.63 |
0.6975 times |
Tue 11 November 2025 |
73.22 (0.3%) |
73.56 |
72.65 - 73.56 |
1.0658 times |
Mon 10 November 2025 |
73.00 (1.53%) |
72.15 |
71.59 - 73.47 |
1.0604 times |
Fri 07 November 2025 |
71.90 (2.63%) |
70.39 |
70.18 - 71.90 |
1.0498 times |
Thu 06 November 2025 |
70.06 (-2.71%) |
72.00 |
69.13 - 72.30 |
1.2263 times |
Wed 05 November 2025 |
72.01 (0.56%) |
71.49 |
70.89 - 72.89 |
1.7057 times |
Weekly price and charts HenrySchein Strong weekly Stock price targets for HenrySchein HSIC are 69.32 and 71.35 | Weekly Target 1 | 68.89 | | Weekly Target 2 | 69.74 | | Weekly Target 3 | 70.916666666667 | | Weekly Target 4 | 71.77 | | Weekly Target 5 | 72.95 |
Weekly price and volumes for Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
70.60 (-1.16%) |
71.30 |
70.06 - 72.09 |
0.6145 times |
Fri 14 November 2025 |
71.43 (-0.65%) |
72.15 |
71.33 - 73.63 |
1.0963 times |
Fri 07 November 2025 |
71.90 (13.77%) |
70.00 |
68.00 - 73.53 |
1.5783 times |
Fri 31 October 2025 |
63.20 (0%) |
62.86 |
62.44 - 63.56 |
0.33 times |
Fri 31 October 2025 |
63.20 (-1%) |
64.00 |
62.15 - 64.48 |
1.1918 times |
Fri 24 October 2025 |
63.84 (1.37%) |
63.75 |
63.08 - 64.83 |
1.1364 times |
Fri 17 October 2025 |
62.98 (-0.3%) |
63.82 |
61.95 - 63.96 |
1.1561 times |
Fri 10 October 2025 |
63.17 (-5.76%) |
66.69 |
62.56 - 66.96 |
1.06 times |
Fri 03 October 2025 |
67.03 (1.47%) |
66.22 |
65.20 - 68.00 |
0.8901 times |
Fri 26 September 2025 |
66.06 (-2.65%) |
67.91 |
65.40 - 69.59 |
0.9464 times |
Fri 19 September 2025 |
67.86 (-1.67%) |
68.94 |
66.96 - 69.28 |
1.813 times |
Monthly price and charts HenrySchein Strong monthly Stock price targets for HenrySchein HSIC are 69.3 and 74.93 | Monthly Target 1 | 65.11 | | Monthly Target 2 | 67.86 | | Monthly Target 3 | 70.743333333333 | | Monthly Target 4 | 73.49 | | Monthly Target 5 | 76.37 |
Monthly price and volumes Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
70.60 (11.71%) |
70.00 |
68.00 - 73.63 |
0.605 times |
Fri 31 October 2025 |
63.20 (-4.78%) |
66.26 |
61.95 - 68.00 |
0.9884 times |
Tue 30 September 2025 |
66.37 (-4.61%) |
69.22 |
65.25 - 70.69 |
0.9412 times |
Fri 29 August 2025 |
69.58 (2.85%) |
67.64 |
63.00 - 70.50 |
1.2098 times |
Thu 31 July 2025 |
67.65 (-7.39%) |
72.81 |
67.45 - 75.76 |
1.0647 times |
Mon 30 June 2025 |
73.05 (4.37%) |
69.59 |
68.63 - 73.88 |
0.9172 times |
Fri 30 May 2025 |
69.99 (7.73%) |
64.86 |
62.60 - 74.66 |
1.0575 times |
Wed 30 April 2025 |
64.97 (-5.14%) |
68.55 |
60.56 - 69.71 |
0.8317 times |
Mon 31 March 2025 |
68.49 (-5.1%) |
72.17 |
67.69 - 77.83 |
0.9111 times |
Fri 28 February 2025 |
72.17 (-9.79%) |
78.64 |
71.56 - 82.49 |
1.4734 times |
Fri 31 January 2025 |
80.00 (15.61%) |
69.68 |
67.86 - 81.85 |
0.8681 times |
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value | | 5 day DMA | 71.56 | | 12 day DMA | 71.87 | | 20 day DMA | 68.41 | | 35 day DMA | 66.66 | | 50 day DMA | 66.94 | | 100 day DMA | 68.28 | | 150 day DMA | 68.68 | | 200 day DMA | 69.33 | EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.28 | 71.62 | 71.83 | | 12 day EMA | 70.57 | 70.57 | 70.46 | | 20 day EMA | 69.4 | 69.27 | 69.07 | | 35 day EMA | 68.45 | 68.32 | 68.15 | | 50 day EMA | 67.49 | 67.36 | 67.2 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.56 | 72.01 | 72.42 | | 12 day SMA | 71.87 | 71.26 | 70.59 | | 20 day SMA | 68.41 | 68.06 | 67.71 | | 35 day SMA | 66.66 | 66.51 | 66.38 | | 50 day SMA | 66.94 | 66.88 | 66.81 | | 100 day SMA | 68.28 | 68.31 | 68.33 | | 150 day SMA | 68.68 | 68.63 | 68.58 | | 200 day SMA | 69.33 | 69.38 | 69.42 |
|
|
