HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHenry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein Strong Daily Stock price targets for HenrySchein HSIC are 70.83 and 72.85 | Daily Target 1 | 70.45 | | Daily Target 2 | 71.21 | | Daily Target 3 | 72.466666666667 | | Daily Target 4 | 73.23 | | Daily Target 5 | 74.49 |
Daily price and volume Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
71.98 (-1.93%) |
73.38 |
71.70 - 73.72 |
0.9823 times |
Wed 28 May 2025 |
73.40 (-0.35%) |
73.46 |
73.12 - 73.85 |
0.8874 times |
Tue 27 May 2025 |
73.66 (2.81%) |
71.98 |
71.94 - 74.66 |
1.3079 times |
Fri 23 May 2025 |
71.65 (0.45%) |
70.73 |
70.41 - 71.95 |
1.048 times |
Thu 22 May 2025 |
71.33 (-1.04%) |
72.03 |
71.11 - 72.20 |
1.0045 times |
Wed 21 May 2025 |
72.08 (-1.44%) |
72.78 |
71.91 - 73.58 |
1.4323 times |
Tue 20 May 2025 |
73.13 (1.8%) |
71.90 |
71.90 - 73.86 |
1.0247 times |
Mon 19 May 2025 |
71.84 (-0.29%) |
71.59 |
70.80 - 72.01 |
0.8308 times |
Fri 16 May 2025 |
72.05 (0.71%) |
71.58 |
70.70 - 72.11 |
0.7074 times |
Thu 15 May 2025 |
71.54 (2.08%) |
70.23 |
69.94 - 71.65 |
0.7746 times |
Wed 14 May 2025 |
70.08 (-0.65%) |
70.33 |
69.64 - 70.67 |
1.0708 times |
Weekly price and charts HenrySchein Strong weekly Stock price targets for HenrySchein HSIC are 70.5 and 73.46 | Weekly Target 1 | 69.82 | | Weekly Target 2 | 70.9 | | Weekly Target 3 | 72.78 | | Weekly Target 4 | 73.86 | | Weekly Target 5 | 75.74 |
Weekly price and volumes for Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
71.98 (0.46%) |
71.98 |
71.70 - 74.66 |
1.0916 times |
Fri 23 May 2025 |
71.65 (-0.56%) |
71.59 |
70.41 - 73.86 |
1.8346 times |
Fri 16 May 2025 |
72.05 (4.97%) |
70.32 |
69.51 - 72.11 |
1.5954 times |
Fri 09 May 2025 |
68.64 (5.11%) |
65.07 |
62.60 - 69.38 |
2.2941 times |
Fri 02 May 2025 |
65.30 (0.2%) |
65.53 |
63.69 - 66.59 |
1.5843 times |
Fri 25 April 2025 |
65.17 (0.68%) |
64.22 |
62.40 - 66.46 |
1.0113 times |
Thu 17 April 2025 |
64.73 (2.28%) |
64.26 |
62.56 - 65.02 |
0.326 times |
Wed 16 April 2025 |
63.29 (0%) |
64.26 |
62.56 - 65.02 |
0 times |
Wed 16 April 2025 |
63.29 (0%) |
64.26 |
62.56 - 65.02 |
0.2628 times |
Wed 16 April 2025 |
63.29 (0%) |
64.26 |
62.56 - 65.02 |
0 times |
Wed 16 April 2025 |
63.29 (0%) |
64.26 |
62.56 - 65.02 |
0 times |
Monthly price and charts HenrySchein Strong monthly Stock price targets for HenrySchein HSIC are 67.29 and 79.35 | Monthly Target 1 | 57.69 | | Monthly Target 2 | 64.83 | | Monthly Target 3 | 69.746666666667 | | Monthly Target 4 | 76.89 | | Monthly Target 5 | 81.81 |
Monthly price and volumes Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
71.98 (10.79%) |
64.86 |
62.60 - 74.66 |
0.9246 times |
Wed 30 April 2025 |
64.97 (-5.14%) |
68.55 |
60.56 - 69.71 |
0.7963 times |
Mon 31 March 2025 |
68.49 (-5.1%) |
72.17 |
67.69 - 77.83 |
0.8723 times |
Fri 28 February 2025 |
72.17 (-9.79%) |
78.64 |
71.56 - 82.49 |
1.4106 times |
Fri 31 January 2025 |
80.00 (15.61%) |
69.68 |
67.86 - 81.85 |
0.8311 times |
Tue 31 December 2024 |
69.20 (-10.46%) |
73.03 |
68.43 - 78.35 |
0.5872 times |
Tue 26 November 2024 |
77.28 (10.04%) |
70.05 |
66.17 - 77.60 |
1.195 times |
Thu 31 October 2024 |
70.23 (-3.66%) |
72.39 |
68.86 - 72.82 |
0.7374 times |
Mon 30 September 2024 |
72.90 (3.33%) |
70.39 |
65.32 - 73.66 |
1.0836 times |
Fri 30 August 2024 |
70.55 (-1.93%) |
72.43 |
63.67 - 73.09 |
1.5618 times |
Wed 31 July 2024 |
71.94 (12.23%) |
64.45 |
63.91 - 73.36 |
0.8222 times |
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value | | 5 day DMA | 72.4 | | 12 day DMA | 71.94 | | 20 day DMA | 70.02 | | 35 day DMA | 67.57 | | 50 day DMA | 67.4 | | 100 day DMA | 71.07 | | 150 day DMA | 71.24 | | 200 day DMA | 71 | EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.46 | 72.7 | 72.35 | | 12 day EMA | 71.57 | 71.5 | 71.15 | | 20 day EMA | 70.48 | 70.32 | 70 | | 35 day EMA | 69.39 | 69.24 | 68.99 | | 50 day EMA | 68.2 | 68.05 | 67.83 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.4 | 72.42 | 72.37 | | 12 day SMA | 71.94 | 71.81 | 71.42 | | 20 day SMA | 70.02 | 69.67 | 69.31 | | 35 day SMA | 67.57 | 67.39 | 67.13 | | 50 day SMA | 67.4 | 67.37 | 67.35 | | 100 day SMA | 71.07 | 71.06 | 71.05 | | 150 day SMA | 71.24 | 71.24 | 71.23 | | 200 day SMA | 71 | 70.97 | 70.92 |
|
|
