HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHenry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein Strong Daily Stock price targets for HenrySchein HSIC are 68.86 and 70.06 | Daily Target 1 | 68.62 | | Daily Target 2 | 69.1 | | Daily Target 3 | 69.82 | | Daily Target 4 | 70.3 | | Daily Target 5 | 71.02 |
Daily price and volume Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
69.58 (-0.67%) |
70.09 |
69.34 - 70.54 |
1.1003 times |
Tue 29 July 2025 |
70.05 (-0.58%) |
70.65 |
69.83 - 70.82 |
0.9594 times |
Mon 28 July 2025 |
70.46 (-1.4%) |
71.46 |
70.10 - 71.46 |
1.1323 times |
Fri 25 July 2025 |
71.46 (-1.6%) |
71.96 |
71.23 - 71.96 |
1.3532 times |
Thu 24 July 2025 |
72.62 (-2.12%) |
73.70 |
72.59 - 74.28 |
0.6991 times |
Wed 23 July 2025 |
74.19 (2.76%) |
72.62 |
72.32 - 74.79 |
1.4091 times |
Tue 22 July 2025 |
72.20 (4.53%) |
69.48 |
69.42 - 72.25 |
0.9134 times |
Mon 21 July 2025 |
69.07 (-0.04%) |
69.35 |
69.05 - 70.19 |
0.764 times |
Fri 18 July 2025 |
69.10 (-0.58%) |
69.79 |
68.90 - 70.23 |
0.7776 times |
Thu 17 July 2025 |
69.50 (0.26%) |
69.37 |
69.05 - 69.81 |
0.8916 times |
Wed 16 July 2025 |
69.32 (-1.87%) |
70.72 |
68.71 - 71.19 |
1.4094 times |
Weekly price and charts HenrySchein Strong weekly Stock price targets for HenrySchein HSIC are 68.4 and 70.52 | Weekly Target 1 | 68.01 | | Weekly Target 2 | 68.79 | | Weekly Target 3 | 70.126666666667 | | Weekly Target 4 | 70.91 | | Weekly Target 5 | 72.25 |
Weekly price and volumes for Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
69.58 (-2.63%) |
71.46 |
69.34 - 71.46 |
0.6584 times |
Fri 25 July 2025 |
71.46 (3.42%) |
69.35 |
69.05 - 74.79 |
1.0599 times |
Fri 18 July 2025 |
69.10 (-5.88%) |
70.38 |
68.71 - 73.23 |
1.644 times |
Fri 11 July 2025 |
73.42 (-1.67%) |
74.13 |
73.02 - 75.76 |
0.817 times |
Thu 03 July 2025 |
74.67 (1.91%) |
73.46 |
72.21 - 75.34 |
0.7118 times |
Fri 27 June 2025 |
73.27 (1.79%) |
72.00 |
70.86 - 73.88 |
1.2061 times |
Fri 20 June 2025 |
71.98 (2.55%) |
70.31 |
69.59 - 72.96 |
1.0189 times |
Fri 13 June 2025 |
70.19 (-0.26%) |
70.37 |
69.62 - 72.71 |
0.7608 times |
Fri 06 June 2025 |
70.37 (0.54%) |
69.59 |
68.63 - 71.31 |
1.0643 times |
Fri 30 May 2025 |
69.99 (-2.32%) |
71.98 |
69.61 - 74.66 |
1.0589 times |
Fri 23 May 2025 |
71.65 (-0.56%) |
71.59 |
70.41 - 73.86 |
1.065 times |
Monthly price and charts HenrySchein Strong monthly Stock price targets for HenrySchein HSIC are 65.62 and 72.67 | Monthly Target 1 | 64.3 | | Monthly Target 2 | 66.94 | | Monthly Target 3 | 71.35 | | Monthly Target 4 | 73.99 | | Monthly Target 5 | 78.4 |
Monthly price and volumes Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
69.58 (-4.75%) |
72.81 |
68.71 - 75.76 |
1.0434 times |
Mon 30 June 2025 |
73.05 (4.37%) |
69.59 |
68.63 - 73.88 |
0.9452 times |
Fri 30 May 2025 |
69.99 (7.73%) |
64.86 |
62.60 - 74.66 |
1.0899 times |
Wed 30 April 2025 |
64.97 (-5.14%) |
68.55 |
60.56 - 69.71 |
0.8571 times |
Mon 31 March 2025 |
68.49 (-5.1%) |
72.17 |
67.69 - 77.83 |
0.939 times |
Fri 28 February 2025 |
72.17 (-9.79%) |
78.64 |
71.56 - 82.49 |
1.5185 times |
Fri 31 January 2025 |
80.00 (15.61%) |
69.68 |
67.86 - 81.85 |
0.8946 times |
Tue 31 December 2024 |
69.20 (-10.46%) |
73.03 |
68.43 - 78.35 |
0.6321 times |
Tue 26 November 2024 |
77.28 (10.04%) |
70.05 |
66.17 - 77.60 |
1.2863 times |
Thu 31 October 2024 |
70.23 (-3.66%) |
72.39 |
68.86 - 72.82 |
0.7938 times |
Mon 30 September 2024 |
72.90 (3.33%) |
70.39 |
65.32 - 73.66 |
1.1665 times |
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value | | 5 day DMA | 70.83 | | 12 day DMA | 70.68 | | 20 day DMA | 71.88 | | 35 day DMA | 71.91 | | 50 day DMA | 71.79 | | 100 day DMA | 69.56 | | 150 day DMA | 71.17 | | 200 day DMA | 71.3 | EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.49 | 70.94 | 71.39 | | 12 day EMA | 71.06 | 71.33 | 71.56 | | 20 day EMA | 71.39 | 71.58 | 71.74 | | 35 day EMA | 71.51 | 71.62 | 71.71 | | 50 day EMA | 71.56 | 71.64 | 71.7 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.83 | 71.76 | 72.19 | | 12 day SMA | 70.68 | 70.77 | 71.06 | | 20 day SMA | 71.88 | 72.12 | 72.27 | | 35 day SMA | 71.91 | 71.93 | 71.94 | | 50 day SMA | 71.79 | 71.82 | 71.83 | | 100 day SMA | 69.56 | 69.59 | 69.6 | | 150 day SMA | 71.17 | 71.17 | 71.17 | | 200 day SMA | 71.3 | 71.3 | 71.31 |
|
|
