Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 71.02 and 72.9
| Daily Target 1 | 70.47 |
| Daily Target 2 | 71.57 |
| Daily Target 3 | 72.346666666667 |
| Daily Target 4 | 73.45 |
| Daily Target 5 | 74.23 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.68 (-2.93%) | 73.12 | 71.24 - 73.12 | 0.6748 times | Tue 17 March 2026 | 74.87 (0.35%) | 74.85 | 74.56 - 75.50 | 1.0141 times | Mon 16 March 2026 | 74.61 (-1.27%) | 75.74 | 74.24 - 76.45 | 0.7678 times | Fri 13 March 2026 | 75.57 (0.8%) | 75.76 | 74.64 - 75.89 | 0.9217 times | Thu 12 March 2026 | 74.97 (-2%) | 75.45 | 74.53 - 76.99 | 1.3223 times | Wed 11 March 2026 | 76.50 (-2.05%) | 76.22 | 75.45 - 77.59 | 0.8268 times | Mon 09 March 2026 | 78.10 (0.64%) | 76.84 | 75.67 - 78.26 | 1.1042 times | Fri 06 March 2026 | 77.60 (-3.21%) | 79.27 | 76.89 - 79.39 | 1.3322 times | Thu 05 March 2026 | 80.17 (-0.51%) | 79.43 | 79.40 - 80.93 | 0.9983 times | Wed 04 March 2026 | 80.58 (0.46%) | 80.81 | 79.57 - 81.70 | 1.0378 times | Tue 03 March 2026 | 80.21 (-1.43%) | 80.09 | 78.79 - 80.69 | 1.0269 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 69.36 and 74.57
| Weekly Target 1 | 68.25 |
| Weekly Target 2 | 70.46 |
| Weekly Target 3 | 73.456666666667 |
| Weekly Target 4 | 75.67 |
| Weekly Target 5 | 78.67 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.68 (-3.82%) | 75.74 | 71.24 - 76.45 | 0.5433 times | Fri 13 March 2026 | 75.57 (-2.62%) | 76.84 | 74.53 - 78.26 | 0.9233 times | Fri 06 March 2026 | 77.60 (-5.81%) | 80.83 | 76.89 - 82.35 | 1.2111 times | Fri 27 February 2026 | 82.39 (3.54%) | 81.60 | 78.65 - 89.29 | 2.2723 times | Fri 20 February 2026 | 79.57 (1.76%) | 78.37 | 76.17 - 79.63 | 0.8465 times | Fri 13 February 2026 | 78.19 (0%) | 78.24 | 77.46 - 79.58 | 0.2532 times | Fri 13 February 2026 | 78.19 (-1.92%) | 79.36 | 77.47 - 82.80 | 1.2372 times | Fri 06 February 2026 | 79.72 (5.62%) | 75.47 | 73.08 - 81.35 | 1.0939 times | Fri 30 January 2026 | 75.48 (-2.24%) | 77.16 | 73.59 - 77.98 | 0.8729 times | Fri 23 January 2026 | 77.21 (-3.46%) | 79.69 | 76.97 - 79.80 | 0.7462 times | Fri 16 January 2026 | 79.98 (3.01%) | 75.71 | 74.07 - 80.10 | 1.3429 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 66.41 and 77.52
| Monthly Target 1 | 64.31 |
| Monthly Target 2 | 68.5 |
| Monthly Target 3 | 75.423333333333 |
| Monthly Target 4 | 79.61 |
| Monthly Target 5 | 86.53 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.68 (-11.79%) | 80.83 | 71.24 - 82.35 | 0.52 times | Fri 27 February 2026 | 82.39 (9.15%) | 75.47 | 73.08 - 89.29 | 1.1075 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.8137 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.8712 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 0.9061 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.1158 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.0625 times | Fri 29 August 2025 | 69.58 (2.85%) | 67.64 | 63.00 - 70.50 | 1.3657 times | Thu 31 July 2025 | 67.65 (-7.39%) | 72.81 | 67.45 - 75.76 | 1.202 times | Mon 30 June 2025 | 73.05 (4.37%) | 69.59 | 68.63 - 73.88 | 1.0354 times | Fri 30 May 2025 | 69.99 (7.73%) | 64.86 | 62.60 - 74.66 | 1.1938 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 74.54 |
| 12 day DMA | 77.27 |
| 20 day DMA | 78.57 |
| 35 day DMA | 78.04 |
| 50 day DMA | 77.96 |
| 100 day DMA | 75.27 |
| 150 day DMA | 72.49 |
| 200 day DMA | 72.06 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 75.6 | 75.96 |
| 12 day EMA | 76.46 | 77.15 | 77.56 |
| 20 day EMA | 77.33 | 77.82 | 78.13 |
| 35 day EMA | 77.71 | 78.01 | 78.19 |
| 50 day EMA | 77.5 | 77.7 | 77.82 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.54 | 75.3 | 75.95 |
| 12 day SMA | 77.27 | 78.08 | 78.63 |
| 20 day SMA | 78.57 | 78.79 | 78.96 |
| 35 day SMA | 78.04 | 78.16 | 78.24 |
| 50 day SMA | 77.96 | 78.08 | 78.11 |
| 100 day SMA | 75.27 | 75.18 | 75.07 |
| 150 day SMA | 72.49 | 72.47 | 72.42 |
| 200 day SMA | 72.06 | 72.06 | 72.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.