Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 85.81 and 90.65
| Daily Target 1 | 84.7 |
| Daily Target 2 | 86.91 |
| Daily Target 3 | 89.543333333333 |
| Daily Target 4 | 91.75 |
| Daily Target 5 | 94.38 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.11 (3.01%) | 90.99 | 87.34 - 92.18 | 2.059 times | Mon 03 August 2026 | 86.51 (0.89%) | 86.35 | 85.73 - 87.73 | 1.1638 times | Fri 31 July 2026 | 85.75 (0.68%) | 84.81 | 84.38 - 86.32 | 0.7482 times | Thu 30 July 2026 | 85.17 (-0.77%) | 85.31 | 83.57 - 86.04 | 0.6996 times | Wed 29 July 2026 | 85.83 (0.14%) | 86.00 | 85.19 - 86.82 | 1.1061 times | Tue 28 July 2026 | 85.71 (1.3%) | 85.60 | 84.04 - 86.17 | 0.8649 times | Mon 27 July 2026 | 84.61 (-1.01%) | 85.98 | 84.47 - 86.56 | 0.9159 times | Fri 24 July 2026 | 85.47 (0%) | 84.53 | 84.43 - 86.01 | 0.9074 times | Fri 24 July 2026 | 85.47 (1.11%) | 84.53 | 84.43 - 86.01 | 0.9074 times | Thu 23 July 2026 | 84.53 (-0.33%) | 84.44 | 83.19 - 84.95 | 0.6277 times | Wed 22 July 2026 | 84.81 (-1.22%) | 85.86 | 84.36 - 86.53 | 0.7332 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 87.42 and 93.87
| Weekly Target 1 | 82.56 |
| Weekly Target 2 | 85.83 |
| Weekly Target 3 | 89.006666666667 |
| Weekly Target 4 | 92.28 |
| Weekly Target 5 | 95.46 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.11 (3.92%) | 86.35 | 85.73 - 92.18 | 0.9343 times | Fri 31 July 2026 | 85.75 (0.33%) | 85.98 | 83.57 - 86.82 | 1.2566 times | Fri 24 July 2026 | 85.47 (0%) | 84.53 | 84.43 - 86.01 | 0.2631 times | Fri 24 July 2026 | 85.47 (-2.68%) | 87.52 | 83.19 - 87.82 | 1.1155 times | Fri 17 July 2026 | 87.82 (4.09%) | 84.59 | 84.59 - 89.34 | 1.179 times | Fri 10 July 2026 | 84.37 (-2.38%) | 86.68 | 82.34 - 87.72 | 0.7477 times | Thu 02 July 2026 | 86.43 (1.74%) | 84.63 | 83.10 - 86.50 | 1.0153 times | Fri 26 June 2026 | 84.95 (6.29%) | 79.47 | 78.62 - 85.19 | 1.2284 times | Thu 18 June 2026 | 79.92 (-1.64%) | 81.69 | 79.38 - 82.31 | 0.8909 times | Fri 12 June 2026 | 81.25 (4.91%) | 76.97 | 76.88 - 82.17 | 1.3691 times | Fri 05 June 2026 | 77.45 (1.14%) | 76.04 | 75.44 - 77.76 | 1.1811 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 87.42 and 93.87
| Monthly Target 1 | 82.56 |
| Monthly Target 2 | 85.83 |
| Monthly Target 3 | 89.006666666667 |
| Monthly Target 4 | 92.28 |
| Monthly Target 5 | 95.46 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.11 (3.92%) | 86.35 | 85.73 - 92.18 | 0.2027 times | Fri 31 July 2026 | 85.75 (2.67%) | 83.47 | 82.34 - 89.34 | 1.1185 times | Tue 30 June 2026 | 83.52 (9.06%) | 76.04 | 75.44 - 85.19 | 1.1044 times | Fri 29 May 2026 | 76.58 (2.67%) | 74.83 | 68.70 - 78.04 | 1.5455 times | Thu 30 April 2026 | 74.59 (1.21%) | 73.70 | 71.31 - 81.10 | 0.8299 times | Tue 31 March 2026 | 73.70 (-10.55%) | 80.83 | 71.24 - 82.35 | 0.9029 times | Fri 27 February 2026 | 82.39 (9.15%) | 75.47 | 73.08 - 89.29 | 1.2864 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.9452 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 1.012 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 1.0525 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.296 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 86.47 |
| 12 day DMA | 85.74 |
| 20 day DMA | 85.96 |
| 35 day DMA | 84.74 |
| 50 day DMA | 82.6 |
| 100 day DMA | 78.43 |
| 150 day DMA | 78.34 |
| 200 day DMA | 76.64 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.94 | 85.85 | 85.52 |
| 12 day EMA | 86.19 | 85.66 | 85.5 |
| 20 day EMA | 85.6 | 85.23 | 85.1 |
| 35 day EMA | 83.93 | 83.62 | 83.45 |
| 50 day EMA | 82.24 | 81.96 | 81.77 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.47 | 85.79 | 85.41 |
| 12 day SMA | 85.74 | 85.49 | 85.6 |
| 20 day SMA | 85.96 | 85.67 | 85.68 |
| 35 day SMA | 84.74 | 84.51 | 84.36 |
| 50 day SMA | 82.6 | 82.3 | 82.04 |
| 100 day SMA | 78.43 | 78.29 | 78.19 |
| 150 day SMA | 78.34 | 78.26 | 78.19 |
| 200 day SMA | 76.64 | 76.5 | 76.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.