HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHenry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein Strong Daily Stock price targets for HenrySchein HSIC are 63.24 and 67.73 | Daily Target 1 | 59.83 | | Daily Target 2 | 62.15 | | Daily Target 3 | 64.323333333333 | | Daily Target 4 | 66.64 | | Daily Target 5 | 68.81 |
Daily price and volume Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.46 (1.42%) |
63.56 |
62.01 - 66.50 |
0.6027 times |
Thu 10 April 2025 |
63.56 (-3.93%) |
65.17 |
62.86 - 65.17 |
1.1384 times |
Wed 09 April 2025 |
66.16 (5.52%) |
62.50 |
60.56 - 66.35 |
1.5946 times |
Tue 08 April 2025 |
62.70 (-2.5%) |
64.61 |
61.86 - 65.99 |
1.05 times |
Mon 07 April 2025 |
64.31 (-1.77%) |
63.12 |
61.89 - 65.64 |
1.4749 times |
Fri 04 April 2025 |
65.47 (-1.68%) |
65.55 |
63.00 - 66.36 |
1.3429 times |
Thu 03 April 2025 |
66.59 (-3.84%) |
68.51 |
66.12 - 69.22 |
0.7106 times |
Wed 02 April 2025 |
69.25 (0.26%) |
68.30 |
68.30 - 69.71 |
0.6666 times |
Tue 01 April 2025 |
69.07 (0.85%) |
68.55 |
67.91 - 69.54 |
0.7067 times |
Mon 31 March 2025 |
68.49 (-0.19%) |
68.59 |
67.69 - 68.93 |
0.7124 times |
Fri 28 March 2025 |
68.62 (-3.02%) |
69.24 |
68.55 - 69.84 |
0.5848 times |
Weekly price and charts HenrySchein Strong weekly Stock price targets for HenrySchein HSIC are 62.51 and 68.45 | Weekly Target 1 | 57.9 | | Weekly Target 2 | 61.18 | | Weekly Target 3 | 63.84 | | Weekly Target 4 | 67.12 | | Weekly Target 5 | 69.78 |
Weekly price and volumes for Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.46 (-1.54%) |
63.12 |
60.56 - 66.50 |
1.0576 times |
Fri 04 April 2025 |
65.47 (-4.59%) |
68.59 |
63.00 - 69.71 |
0.747 times |
Fri 28 March 2025 |
68.62 (-1.11%) |
70.14 |
68.55 - 70.81 |
0.1855 times |
Fri 21 March 2025 |
69.39 (-1.69%) |
70.38 |
68.77 - 72.42 |
0.8024 times |
Fri 14 March 2025 |
70.58 (-5.38%) |
74.37 |
69.18 - 77.83 |
0.9781 times |
Fri 07 March 2025 |
74.59 (3.35%) |
72.17 |
69.51 - 75.13 |
1.0861 times |
Fri 28 February 2025 |
72.17 (-6.56%) |
77.14 |
71.56 - 80.56 |
2.7102 times |
Fri 21 February 2025 |
77.24 (1.63%) |
75.57 |
75.57 - 78.69 |
0.8166 times |
Fri 14 February 2025 |
76.00 (-3.8%) |
79.01 |
75.77 - 79.43 |
0.7932 times |
Fri 07 February 2025 |
79.00 (-1.25%) |
78.64 |
78.57 - 82.49 |
0.8234 times |
Fri 31 January 2025 |
80.00 (6.71%) |
75.67 |
74.60 - 81.85 |
1.2438 times |
Monthly price and charts HenrySchein Strong monthly Stock price targets for HenrySchein HSIC are 57.94 and 67.09 | Monthly Target 1 | 55.76 | | Monthly Target 2 | 60.11 | | Monthly Target 3 | 64.91 | | Monthly Target 4 | 69.26 | | Monthly Target 5 | 74.06 |
Monthly price and volumes Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.46 (-5.88%) |
68.55 |
60.56 - 69.71 |
0.4808 times |
Mon 31 March 2025 |
68.49 (-5.1%) |
72.17 |
67.69 - 77.83 |
0.9124 times |
Fri 28 February 2025 |
72.17 (-9.79%) |
78.64 |
71.56 - 82.49 |
1.4754 times |
Fri 31 January 2025 |
80.00 (15.61%) |
69.68 |
67.86 - 81.85 |
0.8693 times |
Tue 31 December 2024 |
69.20 (-10.46%) |
73.03 |
68.43 - 78.35 |
0.6142 times |
Tue 26 November 2024 |
77.28 (10.04%) |
70.05 |
66.17 - 77.60 |
1.2498 times |
Thu 31 October 2024 |
70.23 (-3.66%) |
72.39 |
68.86 - 72.82 |
0.7713 times |
Mon 30 September 2024 |
72.90 (3.33%) |
70.39 |
65.32 - 73.66 |
1.1334 times |
Fri 30 August 2024 |
70.55 (-1.93%) |
72.43 |
63.67 - 73.09 |
1.6335 times |
Wed 31 July 2024 |
71.94 (12.23%) |
64.45 |
63.91 - 73.36 |
0.86 times |
Fri 28 June 2024 |
64.10 (-7.56%) |
69.39 |
63.71 - 70.13 |
0.6054 times |
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value | | 5 day DMA | 64.24 | | 12 day DMA | 66.62 | | 20 day DMA | 68.21 | | 35 day DMA | 70.74 | | 50 day DMA | 73.15 | | 100 day DMA | 72.64 | | 150 day DMA | 71.96 | | 200 day DMA | 71.02 | EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.72 | 64.85 | 65.49 | | 12 day EMA | 66.3 | 66.64 | 67.2 | | 20 day EMA | 67.84 | 68.2 | 68.69 | | 35 day EMA | 70.21 | 70.55 | 70.96 | | 50 day EMA | 72.43 | 72.75 | 73.13 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.24 | 64.44 | 65.05 | | 12 day SMA | 66.62 | 67.03 | 67.61 | | 20 day SMA | 68.21 | 68.64 | 69.23 | | 35 day SMA | 70.74 | 71.12 | 71.47 | | 50 day SMA | 73.15 | 73.4 | 73.63 | | 100 day SMA | 72.64 | 72.68 | 72.77 | | 150 day SMA | 71.96 | 72.01 | 72.06 | | 200 day SMA | 71.02 | 71.04 | 71.06 |
|
|
