HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHenry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein Strong Daily Stock price targets for HenrySchein HSIC are 67.54 and 68.75 | Daily Target 1 | 67.26 | | Daily Target 2 | 67.82 | | Daily Target 3 | 68.466666666667 | | Daily Target 4 | 69.03 | | Daily Target 5 | 69.68 |
Daily price and volume Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
68.39 (-0.61%) |
69.03 |
67.90 - 69.11 |
0.8969 times |
Mon 15 September 2025 |
68.81 (-0.29%) |
68.94 |
68.43 - 69.28 |
1.0727 times |
Fri 12 September 2025 |
69.01 (-0.78%) |
69.36 |
68.54 - 69.82 |
0.795 times |
Thu 11 September 2025 |
69.55 (3.17%) |
67.41 |
67.22 - 69.89 |
0.9475 times |
Wed 10 September 2025 |
67.41 (-0.35%) |
68.47 |
67.12 - 70.69 |
1.3829 times |
Tue 09 September 2025 |
67.65 (-0.13%) |
67.50 |
66.98 - 67.93 |
0.837 times |
Mon 08 September 2025 |
67.74 (-2.43%) |
69.48 |
67.00 - 69.66 |
1.1028 times |
Fri 05 September 2025 |
69.43 (2.43%) |
67.79 |
67.51 - 69.59 |
0.9701 times |
Thu 04 September 2025 |
67.78 (0.97%) |
67.12 |
66.61 - 68.13 |
0.9384 times |
Wed 03 September 2025 |
67.13 (-1.84%) |
68.38 |
66.69 - 68.81 |
1.0567 times |
Tue 02 September 2025 |
68.39 (-1.71%) |
69.22 |
68.25 - 69.57 |
0.7459 times |
Weekly price and charts HenrySchein Strong weekly Stock price targets for HenrySchein HSIC are 67.46 and 68.84 | Weekly Target 1 | 67.14 | | Weekly Target 2 | 67.77 | | Weekly Target 3 | 68.523333333333 | | Weekly Target 4 | 69.15 | | Weekly Target 5 | 69.9 |
Weekly price and volumes for Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
68.39 (-0.9%) |
68.94 |
67.90 - 69.28 |
0.3911 times |
Fri 12 September 2025 |
69.01 (-0.6%) |
69.48 |
66.98 - 70.69 |
1.0057 times |
Fri 05 September 2025 |
69.43 (-0.22%) |
69.22 |
66.61 - 69.59 |
0.7368 times |
Fri 29 August 2025 |
69.58 (0%) |
69.04 |
68.86 - 69.60 |
0.1446 times |
Fri 29 August 2025 |
69.58 (-0.03%) |
69.27 |
68.26 - 70.18 |
1.185 times |
Fri 22 August 2025 |
69.60 (2.59%) |
67.84 |
66.78 - 70.50 |
1.0413 times |
Fri 15 August 2025 |
67.84 (2.88%) |
66.14 |
65.90 - 69.10 |
1.4814 times |
Fri 08 August 2025 |
65.94 (-3%) |
66.26 |
63.00 - 67.70 |
1.7552 times |
Fri 01 August 2025 |
67.98 (-4.87%) |
71.46 |
67.00 - 71.46 |
1.1569 times |
Fri 25 July 2025 |
71.46 (3.42%) |
69.35 |
69.05 - 74.79 |
1.1019 times |
Fri 18 July 2025 |
69.10 (-5.88%) |
70.38 |
68.71 - 73.23 |
1.7092 times |
Monthly price and charts HenrySchein Strong monthly Stock price targets for HenrySchein HSIC are 65.46 and 69.54 | Monthly Target 1 | 64.48 | | Monthly Target 2 | 66.44 | | Monthly Target 3 | 68.563333333333 | | Monthly Target 4 | 70.52 | | Monthly Target 5 | 72.64 |
Monthly price and volumes Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
68.39 (-1.71%) |
69.22 |
66.61 - 70.69 |
0.4717 times |
Fri 29 August 2025 |
69.58 (2.85%) |
67.64 |
63.00 - 70.50 |
1.2884 times |
Thu 31 July 2025 |
67.65 (-7.39%) |
72.81 |
67.45 - 75.76 |
1.1339 times |
Mon 30 June 2025 |
73.05 (4.37%) |
69.59 |
68.63 - 73.88 |
0.9768 times |
Fri 30 May 2025 |
69.99 (7.73%) |
64.86 |
62.60 - 74.66 |
1.1262 times |
Wed 30 April 2025 |
64.97 (-5.14%) |
68.55 |
60.56 - 69.71 |
0.8857 times |
Mon 31 March 2025 |
68.49 (-5.1%) |
72.17 |
67.69 - 77.83 |
0.9704 times |
Fri 28 February 2025 |
72.17 (-9.79%) |
78.64 |
71.56 - 82.49 |
1.5691 times |
Fri 31 January 2025 |
80.00 (15.61%) |
69.68 |
67.86 - 81.85 |
0.9245 times |
Tue 31 December 2024 |
69.20 (-10.46%) |
73.03 |
68.43 - 78.35 |
0.6532 times |
Tue 26 November 2024 |
77.28 (10.04%) |
70.05 |
66.17 - 77.60 |
1.3292 times |
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value | | 5 day DMA | 68.63 | | 12 day DMA | 68.41 | | 20 day DMA | 68.62 | | 35 day DMA | 68.13 | | 50 day DMA | 69.2 | | 100 day DMA | 69.76 | | 150 day DMA | 69.84 | | 200 day DMA | 70.91 | EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.58 | 68.68 | 68.62 | | 12 day EMA | 68.52 | 68.54 | 68.49 | | 20 day EMA | 68.55 | 68.57 | 68.54 | | 35 day EMA | 69.1 | 69.14 | 69.16 | | 50 day EMA | 69.54 | 69.59 | 69.62 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.63 | 68.49 | 68.27 | | 12 day SMA | 68.41 | 68.51 | 68.52 | | 20 day SMA | 68.62 | 68.62 | 68.54 | | 35 day SMA | 68.13 | 68.19 | 68.27 | | 50 day SMA | 69.2 | 69.3 | 69.42 | | 100 day SMA | 69.76 | 69.71 | 69.67 | | 150 day SMA | 69.84 | 69.91 | 69.97 | | 200 day SMA | 70.91 | 70.95 | 70.97 |
|
|
