IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank Strong Daily Stock price targets for IndependentBank INDB are 59.42 and 61.86 | Daily Target 1 | 58.73 | | Daily Target 2 | 60.11 | | Daily Target 3 | 61.166666666667 | | Daily Target 4 | 62.55 | | Daily Target 5 | 63.61 |
Daily price and volume Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.50 (-1.01%) |
61.72 |
59.78 - 62.22 |
0.9022 times |
Thu 29 May 2025 |
62.13 (1.02%) |
61.68 |
61.17 - 63.40 |
0.8261 times |
Wed 28 May 2025 |
61.50 (-1.49%) |
62.18 |
61.40 - 62.75 |
0.9841 times |
Tue 27 May 2025 |
62.43 (2.71%) |
61.66 |
60.94 - 62.49 |
0.7099 times |
Fri 23 May 2025 |
60.78 (-0.65%) |
59.61 |
59.61 - 61.06 |
0.852 times |
Thu 22 May 2025 |
61.18 (-0.44%) |
61.05 |
60.65 - 62.42 |
1.7172 times |
Wed 21 May 2025 |
61.45 (-4.18%) |
63.42 |
61.36 - 63.79 |
0.8752 times |
Tue 20 May 2025 |
64.13 (-0.79%) |
64.74 |
63.23 - 64.83 |
0.6711 times |
Mon 19 May 2025 |
64.64 (-0.09%) |
63.95 |
62.25 - 64.70 |
1.1477 times |
Fri 16 May 2025 |
64.70 (-0.14%) |
64.42 |
63.65 - 64.77 |
1.3145 times |
Thu 15 May 2025 |
64.79 (0.33%) |
64.67 |
64.26 - 65.85 |
1.1513 times |
Weekly price and charts IndependentBank Strong weekly Stock price targets for IndependentBank INDB are 58.83 and 62.45 | Weekly Target 1 | 57.94 | | Weekly Target 2 | 59.72 | | Weekly Target 3 | 61.56 | | Weekly Target 4 | 63.34 | | Weekly Target 5 | 65.18 |
Weekly price and volumes for Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.50 (1.18%) |
61.66 |
59.78 - 63.40 |
1.033 times |
Fri 23 May 2025 |
60.78 (-6.06%) |
63.95 |
59.61 - 64.83 |
1.5887 times |
Fri 16 May 2025 |
64.70 (4.61%) |
64.51 |
63.65 - 65.85 |
1.6688 times |
Fri 09 May 2025 |
61.85 (-0.72%) |
61.48 |
60.63 - 62.92 |
1.5962 times |
Fri 02 May 2025 |
62.30 (7.34%) |
58.08 |
57.03 - 62.36 |
1.8117 times |
Fri 25 April 2025 |
58.04 (3.94%) |
52.15 |
52.15 - 58.51 |
1.5468 times |
Thu 17 April 2025 |
55.84 (0.87%) |
55.07 |
54.92 - 56.28 |
0.5302 times |
Wed 16 April 2025 |
55.36 (0.05%) |
55.07 |
54.92 - 55.96 |
0 times |
Wed 16 April 2025 |
55.33 (-0.05%) |
55.07 |
54.92 - 55.96 |
0.2246 times |
Wed 16 April 2025 |
55.36 (0%) |
55.07 |
54.92 - 55.96 |
0 times |
Wed 16 April 2025 |
55.36 (0%) |
55.07 |
54.92 - 55.96 |
0 times |
Monthly price and charts IndependentBank Strong monthly Stock price targets for IndependentBank INDB are 60.03 and 67.33 | Monthly Target 1 | 54.67 | | Monthly Target 2 | 58.08 | | Monthly Target 3 | 61.966666666667 | | Monthly Target 4 | 65.38 | | Monthly Target 5 | 69.27 |
Monthly price and volumes Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.50 (4.08%) |
59.17 |
58.55 - 65.85 |
1.0401 times |
Wed 30 April 2025 |
59.09 (-5.68%) |
61.72 |
52.15 - 63.02 |
1.2857 times |
Mon 31 March 2025 |
62.65 (-8.62%) |
68.78 |
60.34 - 69.85 |
1.1685 times |
Fri 28 February 2025 |
68.56 (2.08%) |
65.77 |
64.07 - 70.48 |
0.8467 times |
Fri 31 January 2025 |
67.16 (4.63%) |
64.58 |
59.46 - 68.96 |
1.0498 times |
Tue 31 December 2024 |
64.19 (-12.5%) |
72.04 |
63.63 - 72.29 |
0.7011 times |
Tue 26 November 2024 |
73.36 (16.63%) |
63.43 |
61.10 - 77.23 |
0.9957 times |
Thu 31 October 2024 |
62.90 (6.38%) |
58.98 |
56.23 - 65.47 |
1.1909 times |
Mon 30 September 2024 |
59.13 (-6.6%) |
62.45 |
57.01 - 64.15 |
0.9652 times |
Fri 30 August 2024 |
63.31 (-1.31%) |
63.72 |
56.52 - 64.07 |
0.7562 times |
Wed 31 July 2024 |
64.15 (26.48%) |
50.11 |
47.43 - 65.79 |
1.2943 times |
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value | | 5 day DMA | 61.67 | | 12 day DMA | 62.82 | | 20 day DMA | 62.71 | | 35 day DMA | 60.19 | | 50 day DMA | 59.69 | | 100 day DMA | 62.92 | | 150 day DMA | 64.46 | | 200 day DMA | 63.4 | EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.83 | 62 | 61.94 | | 12 day EMA | 62.14 | 62.26 | 62.28 | | 20 day EMA | 61.89 | 61.93 | 61.91 | | 35 day EMA | 61.31 | 61.3 | 61.25 | | 50 day EMA | 60.21 | 60.16 | 60.08 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.67 | 61.6 | 61.47 | | 12 day SMA | 62.82 | 63.13 | 63.35 | | 20 day SMA | 62.71 | 62.63 | 62.48 | | 35 day SMA | 60.19 | 60.01 | 59.78 | | 50 day SMA | 59.69 | 59.72 | 59.76 | | 100 day SMA | 62.92 | 62.93 | 62.94 | | 150 day SMA | 64.46 | 64.49 | 64.5 | | 200 day SMA | 63.4 | 63.38 | 63.36 |
|
|
