Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 81.66 and 83.5
| Daily Target 1 | 81.3 |
| Daily Target 2 | 82.02 |
| Daily Target 3 | 83.14 |
| Daily Target 4 | 83.86 |
| Daily Target 5 | 84.98 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.74 (-1.16%) | 84.15 | 82.42 - 84.26 | 0.6385 times | Thu 29 October 2026 | 83.71 (1.2%) | 83.21 | 83.21 - 84.46 | 0.743 times | Wed 28 October 2026 | 82.72 (-0.64%) | 83.13 | 81.97 - 83.32 | 0.81 times | Tue 27 October 2026 | 83.25 (-0.54%) | 84.40 | 83.01 - 84.46 | 1.2907 times | Mon 26 October 2026 | 83.70 (-0.02%) | 83.91 | 83.45 - 84.91 | 0.8633 times | Fri 23 October 2026 | 83.72 (0.35%) | 82.98 | 82.72 - 83.90 | 0.9907 times | Thu 22 October 2026 | 83.43 (2.62%) | 81.32 | 81.32 - 83.49 | 1.2664 times | Wed 21 October 2026 | 81.30 (0.52%) | 81.00 | 80.36 - 81.38 | 1.1939 times | Tue 20 October 2026 | 80.88 (1.79%) | 79.46 | 79.46 - 81.42 | 1.0908 times | Mon 19 October 2026 | 79.46 (-0.53%) | 79.82 | 79.11 - 80.52 | 1.1127 times | Fri 16 October 2026 | 79.88 (3.63%) | 78.28 | 78.06 - 81.21 | 1.9019 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 80.89 and 83.83
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 81.5 |
| Weekly Target 3 | 83.206666666667 |
| Weekly Target 4 | 84.44 |
| Weekly Target 5 | 86.15 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.74 (-1.17%) | 83.91 | 81.97 - 84.91 | 0.8964 times | Fri 23 October 2026 | 83.72 (4.81%) | 79.82 | 79.11 - 83.90 | 1.1664 times | Fri 16 October 2026 | 79.88 (3.71%) | 77.04 | 75.03 - 81.21 | 1.5278 times | Fri 09 October 2026 | 77.02 (-3.8%) | 80.09 | 76.24 - 80.62 | 1.3661 times | Fri 02 October 2026 | 80.06 (-1.4%) | 80.48 | 76.67 - 80.73 | 0.9926 times | Fri 25 September 2026 | 81.20 (-1.26%) | 82.30 | 79.34 - 82.50 | 0.8182 times | Fri 18 September 2026 | 82.24 (-0.6%) | 82.80 | 81.07 - 84.34 | 1.3772 times | Fri 11 September 2026 | 82.74 (-1.38%) | 83.46 | 81.31 - 84.02 | 0.6403 times | Fri 04 September 2026 | 83.90 (2.24%) | 81.99 | 79.69 - 84.02 | 0.5595 times | Fri 28 August 2026 | 82.06 (-1.99%) | 83.66 | 81.08 - 84.52 | 0.6556 times | Fri 21 August 2026 | 83.73 (-2.57%) | 85.51 | 82.74 - 86.56 | 0.8038 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 78.89 and 88.77
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 76.88 |
| Monthly Target 3 | 80.893333333333 |
| Monthly Target 4 | 86.76 |
| Monthly Target 5 | 90.77 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.74 (6.56%) | 77.23 | 75.03 - 84.91 | 1.4365 times | Wed 30 September 2026 | 77.65 (-4.35%) | 81.06 | 77.50 - 84.34 | 1.0103 times | Mon 31 August 2026 | 81.18 (-3.16%) | 84.44 | 81.02 - 86.56 | 0.7542 times | Fri 31 July 2026 | 83.83 (0.13%) | 83.72 | 80.04 - 87.50 | 1.1807 times | Tue 30 June 2026 | 83.72 (5.87%) | 78.43 | 76.67 - 85.75 | 1.1783 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 0.8711 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.027 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.781 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.8025 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 0.9585 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 0.9079 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 83.22 |
| 12 day DMA | 81.82 |
| 20 day DMA | 80.16 |
| 35 day DMA | 80.42 |
| 50 day DMA | 81.04 |
| 100 day DMA | 82.63 |
| 150 day DMA | 81.22 |
| 200 day DMA | 80.75 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.97 | 83.08 | 82.76 |
| 12 day EMA | 81.98 | 81.84 | 81.5 |
| 20 day EMA | 81.32 | 81.17 | 80.9 |
| 35 day EMA | 81.28 | 81.19 | 81.04 |
| 50 day EMA | 81.57 | 81.52 | 81.43 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.22 | 83.42 | 83.36 |
| 12 day SMA | 81.82 | 81.26 | 80.69 |
| 20 day SMA | 80.16 | 80.03 | 79.79 |
| 35 day SMA | 80.42 | 80.42 | 80.39 |
| 50 day SMA | 81.04 | 81.06 | 81.05 |
| 100 day SMA | 82.63 | 82.62 | 82.59 |
| 150 day SMA | 81.22 | 81.17 | 81.1 |
| 200 day SMA | 80.75 | 80.72 | 80.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.