IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank Strong Daily Stock price targets for IndependentBank INDB are 53 and 55.46 | Daily Target 1 | 51.15 | | Daily Target 2 | 52.39 | | Daily Target 3 | 53.613333333333 | | Daily Target 4 | 54.85 | | Daily Target 5 | 56.07 |
Daily price and volume Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.62 (-1.32%) |
53.60 |
52.38 - 54.84 |
1.0584 times |
Thu 10 April 2025 |
54.34 (-7.3%) |
57.09 |
52.69 - 57.26 |
0.9136 times |
Wed 09 April 2025 |
58.62 (7.3%) |
56.28 |
52.97 - 59.50 |
1.4758 times |
Tue 08 April 2025 |
54.63 (-0.49%) |
56.72 |
53.73 - 57.69 |
1.1873 times |
Mon 07 April 2025 |
54.90 (-0.88%) |
54.15 |
52.47 - 58.07 |
1.4348 times |
Fri 04 April 2025 |
55.39 (-3.4%) |
54.75 |
53.18 - 55.73 |
1.2079 times |
Thu 03 April 2025 |
57.34 (-8.81%) |
59.59 |
56.85 - 59.98 |
1.039 times |
Wed 02 April 2025 |
62.88 (0.64%) |
61.63 |
61.63 - 63.02 |
0.5219 times |
Tue 01 April 2025 |
62.48 (-0.27%) |
61.72 |
61.12 - 62.82 |
0.5974 times |
Mon 31 March 2025 |
62.65 (-0.85%) |
61.91 |
61.46 - 62.95 |
0.5639 times |
Fri 28 March 2025 |
63.19 (-3.01%) |
64.37 |
62.79 - 64.93 |
0.4219 times |
Weekly price and charts IndependentBank Strong weekly Stock price targets for IndependentBank INDB are 49.44 and 56.56 | Weekly Target 1 | 48.05 | | Weekly Target 2 | 50.83 | | Weekly Target 3 | 55.166666666667 | | Weekly Target 4 | 57.95 | | Weekly Target 5 | 62.29 |
Weekly price and volumes for Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.62 (-3.2%) |
54.15 |
52.38 - 59.50 |
1.5787 times |
Fri 04 April 2025 |
55.39 (-12.34%) |
61.91 |
53.18 - 63.02 |
1.0222 times |
Fri 28 March 2025 |
63.19 (0.19%) |
63.50 |
62.79 - 65.37 |
0.3178 times |
Fri 21 March 2025 |
63.07 (-0.93%) |
63.46 |
62.34 - 64.86 |
1.9445 times |
Fri 14 March 2025 |
63.66 (0.92%) |
62.03 |
60.34 - 63.67 |
1.1248 times |
Fri 07 March 2025 |
63.08 (-7.99%) |
68.78 |
61.82 - 69.85 |
0.8416 times |
Fri 28 February 2025 |
68.56 (0.97%) |
68.44 |
67.36 - 69.42 |
0.9125 times |
Fri 21 February 2025 |
67.90 (-0.92%) |
68.66 |
66.28 - 70.37 |
0.7902 times |
Fri 14 February 2025 |
68.53 (-1.82%) |
69.69 |
67.80 - 70.48 |
0.7519 times |
Fri 07 February 2025 |
69.80 (3.93%) |
65.77 |
64.07 - 70.41 |
0.7158 times |
Fri 31 January 2025 |
67.16 (0.87%) |
66.75 |
65.16 - 68.54 |
0.7489 times |
Monthly price and charts IndependentBank Strong monthly Stock price targets for IndependentBank INDB are 47.68 and 58.32 | Monthly Target 1 | 45.7 | | Monthly Target 2 | 49.66 | | Monthly Target 3 | 56.34 | | Monthly Target 4 | 60.3 | | Monthly Target 5 | 66.98 |
Monthly price and volumes Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.62 (-14.41%) |
61.72 |
52.38 - 63.02 |
0.6811 times |
Mon 31 March 2025 |
62.65 (-8.62%) |
68.78 |
60.34 - 69.85 |
1.2142 times |
Fri 28 February 2025 |
68.56 (2.08%) |
65.77 |
64.07 - 70.48 |
0.8798 times |
Fri 31 January 2025 |
67.16 (4.63%) |
64.58 |
59.46 - 68.96 |
1.0908 times |
Tue 31 December 2024 |
64.19 (-12.5%) |
72.04 |
63.63 - 72.29 |
0.7285 times |
Tue 26 November 2024 |
73.36 (16.63%) |
63.43 |
61.10 - 77.23 |
1.0346 times |
Thu 31 October 2024 |
62.90 (6.38%) |
58.98 |
56.23 - 65.47 |
1.2374 times |
Mon 30 September 2024 |
59.13 (-6.6%) |
62.45 |
57.01 - 64.15 |
1.0029 times |
Fri 30 August 2024 |
63.31 (-1.31%) |
63.72 |
56.52 - 64.07 |
0.7858 times |
Wed 31 July 2024 |
64.15 (26.48%) |
50.11 |
47.43 - 65.79 |
1.3448 times |
Fri 28 June 2024 |
50.72 (-0.14%) |
51.41 |
45.11 - 51.41 |
1.2234 times |
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value | | 5 day DMA | 55.22 | | 12 day DMA | 58.77 | | 20 day DMA | 60.48 | | 35 day DMA | 62.95 | | 50 day DMA | 64.61 | | 100 day DMA | 66.38 | | 150 day DMA | 64.58 | | 200 day DMA | 62.41 | EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.44 | 56.35 | 57.35 | | 12 day EMA | 57.79 | 58.55 | 59.32 | | 20 day EMA | 59.6 | 60.23 | 60.85 | | 35 day EMA | 61.96 | 62.45 | 62.93 | | 50 day EMA | 63.87 | 64.29 | 64.7 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.22 | 55.58 | 56.18 | | 12 day SMA | 58.77 | 59.55 | 60.28 | | 20 day SMA | 60.48 | 60.85 | 61.17 | | 35 day SMA | 62.95 | 63.42 | 63.82 | | 50 day SMA | 64.61 | 64.89 | 65.14 | | 100 day SMA | 66.38 | 66.48 | 66.55 | | 150 day SMA | 64.58 | 64.64 | 64.69 | | 200 day SMA | 62.41 | 62.37 | 62.33 |
|
|
