Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 78.14 and 79.51
| Daily Target 1 | 77.06 |
| Daily Target 2 | 77.85 |
| Daily Target 3 | 78.426666666667 |
| Daily Target 4 | 79.22 |
| Daily Target 5 | 79.8 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 78.65 (0.42%) | 78.53 | 77.63 - 79.00 | 1.3846 times | Fri 23 January 2026 | 78.32 (-2.76%) | 80.54 | 77.63 - 80.54 | 1.5282 times | Thu 22 January 2026 | 80.54 (1.46%) | 79.66 | 79.66 - 80.92 | 1.4363 times | Wed 21 January 2026 | 79.38 (5.25%) | 75.85 | 75.78 - 79.68 | 0.8923 times | Tue 20 January 2026 | 75.42 (-1.35%) | 75.12 | 73.96 - 76.07 | 0.6095 times | Fri 16 January 2026 | 76.45 (-0.22%) | 76.43 | 75.91 - 76.95 | 0.7548 times | Thu 15 January 2026 | 76.62 (2.42%) | 74.70 | 74.70 - 76.91 | 0.8662 times | Wed 14 January 2026 | 74.81 (1.8%) | 73.38 | 73.15 - 75.02 | 0.9008 times | Tue 13 January 2026 | 73.49 (-1.3%) | 74.40 | 73.32 - 74.81 | 0.7624 times | Mon 12 January 2026 | 74.46 (-1.38%) | 75.00 | 74.05 - 75.07 | 0.8648 times | Fri 09 January 2026 | 75.50 (-0.92%) | 76.16 | 75.25 - 76.92 | 0.5341 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 78.14 and 79.51
| Weekly Target 1 | 77.06 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 78.426666666667 |
| Weekly Target 4 | 79.22 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 78.65 (0.42%) | 78.53 | 77.63 - 79.00 | 0.3524 times | Fri 23 January 2026 | 78.32 (2.45%) | 75.12 | 73.96 - 80.92 | 1.1367 times | Fri 16 January 2026 | 76.45 (1.26%) | 75.00 | 73.15 - 76.95 | 1.056 times | Fri 09 January 2026 | 75.50 (3.16%) | 72.89 | 72.89 - 77.43 | 1.1331 times | Fri 02 January 2026 | 73.19 (-3.29%) | 75.13 | 72.00 - 75.13 | 0.7414 times | Fri 26 December 2025 | 75.68 (-2.22%) | 77.36 | 75.26 - 78.17 | 0.8413 times | Fri 19 December 2025 | 77.40 (0.93%) | 76.88 | 75.79 - 78.16 | 1.9013 times | Fri 12 December 2025 | 76.69 (4.14%) | 73.91 | 73.09 - 77.71 | 1.0208 times | Fri 05 December 2025 | 73.64 (2.21%) | 71.39 | 70.82 - 74.66 | 0.799 times | Fri 28 November 2025 | 72.05 (3.13%) | 69.94 | 68.29 - 74.33 | 1.018 times | Fri 21 November 2025 | 69.86 (1.01%) | 69.12 | 66.17 - 70.55 | 1.0603 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 75.33 and 84.25
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 73.46 |
| Monthly Target 3 | 77.19 |
| Monthly Target 4 | 82.38 |
| Monthly Target 5 | 86.11 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 78.65 (7.62%) | 72.99 | 72.00 - 80.92 | 0.7817 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 0.9886 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8025 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0141 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9314 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9451 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.6772 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9243 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.8655 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.0698 times | Mon 31 March 2025 | 62.65 (-8.62%) | 68.78 | 60.34 - 69.85 | 0.9724 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 78.46 |
| 12 day DMA | 76.65 |
| 20 day DMA | 75.71 |
| 35 day DMA | 75.85 |
| 50 day DMA | 74.19 |
| 100 day DMA | 71.75 |
| 150 day DMA | 69.99 |
| 200 day DMA | 67.66 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.32 | 78.15 | 78.07 |
| 12 day EMA | 77.15 | 76.88 | 76.62 |
| 20 day EMA | 76.41 | 76.17 | 75.94 |
| 35 day EMA | 75.11 | 74.9 | 74.7 |
| 50 day EMA | 74.26 | 74.08 | 73.91 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.46 | 78.02 | 77.68 |
| 12 day SMA | 76.65 | 76.29 | 76.02 |
| 20 day SMA | 75.71 | 75.56 | 75.44 |
| 35 day SMA | 75.85 | 75.71 | 75.57 |
| 50 day SMA | 74.19 | 74.02 | 73.85 |
| 100 day SMA | 71.75 | 71.67 | 71.6 |
| 150 day SMA | 69.99 | 69.87 | 69.76 |
| 200 day SMA | 67.66 | 67.53 | 67.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.