IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank Strong Daily Stock price targets for IndependentBank INDB are 70.16 and 72.59 | Daily Target 1 | 68.44 | | Daily Target 2 | 69.44 | | Daily Target 3 | 70.866666666667 | | Daily Target 4 | 71.87 | | Daily Target 5 | 73.3 |
Daily price and volume Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
70.45 (0.82%) |
70.05 |
69.86 - 72.29 |
0.9094 times |
Tue 16 September 2025 |
69.88 (-1.4%) |
70.81 |
69.09 - 70.81 |
0.9301 times |
Mon 15 September 2025 |
70.87 (-0.58%) |
70.80 |
67.84 - 71.64 |
2.0771 times |
Fri 12 September 2025 |
71.28 (1.7%) |
70.01 |
68.39 - 71.31 |
1.3389 times |
Thu 11 September 2025 |
70.09 (1.13%) |
69.47 |
69.03 - 70.18 |
0.5859 times |
Wed 10 September 2025 |
69.31 (-0.77%) |
69.70 |
69.14 - 70.41 |
0.7873 times |
Tue 09 September 2025 |
69.85 (-1.62%) |
70.73 |
69.62 - 71.31 |
0.7765 times |
Mon 08 September 2025 |
71.00 (-0.13%) |
71.14 |
70.05 - 71.70 |
0.6239 times |
Fri 05 September 2025 |
71.09 (-1.33%) |
72.29 |
70.86 - 73.12 |
1.1087 times |
Thu 04 September 2025 |
72.05 (2.16%) |
70.86 |
70.58 - 72.15 |
0.8621 times |
Wed 03 September 2025 |
70.53 (-0.73%) |
70.56 |
68.07 - 71.47 |
0.749 times |
Weekly price and charts IndependentBank Strong weekly Stock price targets for IndependentBank INDB are 66.92 and 71.37 | Weekly Target 1 | 65.74 | | Weekly Target 2 | 68.1 | | Weekly Target 3 | 70.193333333333 | | Weekly Target 4 | 72.55 | | Weekly Target 5 | 74.64 |
Weekly price and volumes for Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
70.45 (-1.16%) |
70.80 |
67.84 - 72.29 |
0.9096 times |
Fri 12 September 2025 |
71.28 (0.27%) |
71.14 |
68.39 - 71.70 |
0.9551 times |
Fri 05 September 2025 |
71.09 (-0.59%) |
70.77 |
68.07 - 73.12 |
0.7877 times |
Fri 29 August 2025 |
71.51 (0%) |
71.83 |
71.43 - 72.35 |
0.1512 times |
Fri 29 August 2025 |
71.51 (0.8%) |
70.43 |
67.93 - 72.56 |
0.8505 times |
Fri 22 August 2025 |
70.94 (7.35%) |
65.65 |
65.09 - 70.98 |
1.0123 times |
Fri 15 August 2025 |
66.08 (3.56%) |
63.89 |
63.25 - 68.55 |
1.3166 times |
Fri 08 August 2025 |
63.81 (2.82%) |
64.11 |
62.59 - 64.68 |
0.9377 times |
Fri 01 August 2025 |
62.06 (-6.31%) |
66.30 |
61.55 - 66.40 |
1.6472 times |
Fri 25 July 2025 |
66.24 (-4.66%) |
69.82 |
65.64 - 70.75 |
1.4321 times |
Fri 18 July 2025 |
69.48 (5.3%) |
65.81 |
63.14 - 71.19 |
1.8337 times |
Monthly price and charts IndependentBank Strong monthly Stock price targets for IndependentBank INDB are 66.51 and 71.79 | Monthly Target 1 | 65.19 | | Monthly Target 2 | 67.82 | | Monthly Target 3 | 70.47 | | Monthly Target 4 | 73.1 | | Monthly Target 5 | 75.75 |
Monthly price and volumes Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
70.45 (-1.48%) |
70.77 |
67.84 - 73.12 |
0.5876 times |
Fri 29 August 2025 |
71.51 (12.53%) |
62.78 |
61.55 - 72.56 |
1.0324 times |
Thu 31 July 2025 |
63.55 (1.05%) |
62.24 |
61.19 - 71.19 |
1.8322 times |
Mon 30 June 2025 |
62.89 (2.26%) |
61.52 |
57.01 - 70.00 |
1.0098 times |
Fri 30 May 2025 |
61.50 (4.08%) |
59.17 |
58.55 - 65.85 |
0.9455 times |
Wed 30 April 2025 |
59.09 (-5.68%) |
61.72 |
52.15 - 63.02 |
1.1687 times |
Mon 31 March 2025 |
62.65 (-8.62%) |
68.78 |
60.34 - 69.85 |
1.0623 times |
Fri 28 February 2025 |
68.56 (2.08%) |
65.77 |
64.07 - 70.48 |
0.7697 times |
Fri 31 January 2025 |
67.16 (4.63%) |
64.58 |
59.46 - 68.96 |
0.9544 times |
Tue 31 December 2024 |
64.19 (-12.5%) |
72.04 |
63.63 - 72.29 |
0.6374 times |
Tue 26 November 2024 |
73.36 (16.63%) |
63.43 |
61.10 - 77.23 |
0.9052 times |
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value | | 5 day DMA | 70.51 | | 12 day DMA | 70.62 | | 20 day DMA | 70.69 | | 35 day DMA | 68.35 | | 50 day DMA | 67.85 | | 100 day DMA | 65.24 | | 150 day DMA | 64.09 | | 200 day DMA | 64.89 | EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.42 | 70.4 | 70.66 | | 12 day EMA | 70.41 | 70.4 | 70.5 | | 20 day EMA | 70.01 | 69.96 | 69.97 | | 35 day EMA | 69.18 | 69.11 | 69.06 | | 50 day EMA | 67.97 | 67.87 | 67.79 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.51 | 70.29 | 70.28 | | 12 day SMA | 70.62 | 70.71 | 70.85 | | 20 day SMA | 70.69 | 70.53 | 70.37 | | 35 day SMA | 68.35 | 68.19 | 68.08 | | 50 day SMA | 67.85 | 67.77 | 67.67 | | 100 day SMA | 65.24 | 65.11 | 64.96 | | 150 day SMA | 64.09 | 64.09 | 64.08 | | 200 day SMA | 64.89 | 64.89 | 64.9 |
|
|
