IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank Strong Daily Stock price targets for IndependentBank INDB are 66.68 and 67.91 | Daily Target 1 | 65.69 | | Daily Target 2 | 66.44 | | Daily Target 3 | 66.92 | | Daily Target 4 | 67.67 | | Daily Target 5 | 68.15 |
Daily price and volume Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
67.19 (0.92%) |
66.60 |
66.17 - 67.40 |
0.7466 times |
Tue 18 November 2025 |
66.58 (0.18%) |
66.24 |
66.24 - 67.54 |
1.1582 times |
Mon 17 November 2025 |
66.46 (-3.9%) |
69.12 |
66.24 - 69.12 |
1.1426 times |
Fri 14 November 2025 |
69.16 (0.22%) |
67.88 |
67.50 - 69.40 |
1.1054 times |
Thu 13 November 2025 |
69.01 (-1.03%) |
69.43 |
68.61 - 70.27 |
1.0386 times |
Wed 12 November 2025 |
69.73 (-0.58%) |
70.06 |
69.66 - 71.34 |
0.7736 times |
Tue 11 November 2025 |
70.14 (0.66%) |
69.73 |
69.38 - 70.55 |
0.659 times |
Mon 10 November 2025 |
69.68 (-1.14%) |
70.85 |
69.51 - 71.20 |
1.3743 times |
Fri 07 November 2025 |
70.48 (1.59%) |
69.33 |
68.74 - 70.55 |
0.913 times |
Thu 06 November 2025 |
69.38 (-0.52%) |
69.69 |
67.95 - 70.24 |
1.0887 times |
Wed 05 November 2025 |
69.74 (2.36%) |
67.91 |
67.91 - 70.66 |
1.1983 times |
Weekly price and charts IndependentBank Strong weekly Stock price targets for IndependentBank INDB are 65.21 and 68.16 | Weekly Target 1 | 64.54 | | Weekly Target 2 | 65.87 | | Weekly Target 3 | 67.493333333333 | | Weekly Target 4 | 68.82 | | Weekly Target 5 | 70.44 |
Weekly price and volumes for Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
67.19 (-2.85%) |
69.12 |
66.17 - 69.12 |
0.7205 times |
Fri 14 November 2025 |
69.16 (-1.87%) |
70.85 |
67.50 - 71.34 |
1.1706 times |
Fri 07 November 2025 |
70.48 (4.74%) |
66.50 |
66.50 - 70.66 |
1.0944 times |
Fri 31 October 2025 |
67.29 (0%) |
67.35 |
66.12 - 67.44 |
0.2472 times |
Fri 31 October 2025 |
67.29 (-2.76%) |
69.30 |
65.45 - 69.68 |
1.0079 times |
Fri 24 October 2025 |
69.20 (4.48%) |
66.64 |
66.24 - 69.61 |
1.2087 times |
Fri 17 October 2025 |
66.23 (1.11%) |
66.50 |
63.33 - 70.26 |
1.5905 times |
Fri 10 October 2025 |
65.50 (-5.69%) |
69.31 |
65.28 - 71.59 |
1.2466 times |
Fri 03 October 2025 |
69.45 (-2.17%) |
70.36 |
67.85 - 70.56 |
0.9234 times |
Fri 26 September 2025 |
70.99 (-0.2%) |
70.65 |
68.53 - 71.82 |
0.7904 times |
Fri 19 September 2025 |
71.13 (-0.21%) |
70.80 |
67.84 - 73.36 |
2.1649 times |
Monthly price and charts IndependentBank Strong monthly Stock price targets for IndependentBank INDB are 66.68 and 71.85 | Monthly Target 1 | 63.06 | | Monthly Target 2 | 65.13 | | Monthly Target 3 | 68.233333333333 | | Monthly Target 4 | 70.3 | | Monthly Target 5 | 73.4 |
Monthly price and volumes Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
67.19 (-0.15%) |
66.50 |
66.17 - 71.34 |
0.5381 times |
Fri 31 October 2025 |
67.29 (-2.72%) |
68.58 |
63.33 - 71.59 |
1.054 times |
Tue 30 September 2025 |
69.17 (-3.27%) |
70.77 |
67.84 - 73.36 |
0.968 times |
Fri 29 August 2025 |
71.51 (12.53%) |
62.78 |
61.55 - 72.56 |
0.9822 times |
Thu 31 July 2025 |
63.55 (1.05%) |
62.24 |
61.19 - 71.19 |
1.743 times |
Mon 30 June 2025 |
62.89 (2.26%) |
61.52 |
57.01 - 70.00 |
0.9606 times |
Fri 30 May 2025 |
61.50 (4.08%) |
59.17 |
58.55 - 65.85 |
0.8995 times |
Wed 30 April 2025 |
59.09 (-5.68%) |
61.72 |
52.15 - 63.02 |
1.1118 times |
Mon 31 March 2025 |
62.65 (-8.62%) |
68.78 |
60.34 - 69.85 |
1.0105 times |
Fri 28 February 2025 |
68.56 (2.08%) |
65.77 |
64.07 - 70.48 |
0.7323 times |
Fri 31 January 2025 |
67.16 (4.63%) |
64.58 |
59.46 - 68.96 |
0.9079 times |
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value | | 5 day DMA | 67.68 | | 12 day DMA | 68.81 | | 20 day DMA | 68.42 | | 35 day DMA | 68.36 | | 50 day DMA | 68.99 | | 100 day DMA | 68.19 | | 150 day DMA | 66 | | 200 day DMA | 65.29 | EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.59 | 67.79 | 68.39 | | 12 day EMA | 68.19 | 68.37 | 68.7 | | 20 day EMA | 68.38 | 68.5 | 68.7 | | 35 day EMA | 68.78 | 68.87 | 69 | | 50 day EMA | 69 | 69.07 | 69.17 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.68 | 68.19 | 68.9 | | 12 day SMA | 68.81 | 68.82 | 68.87 | | 20 day SMA | 68.42 | 68.46 | 68.58 | | 35 day SMA | 68.36 | 68.41 | 68.49 | | 50 day SMA | 68.99 | 69.03 | 69.1 | | 100 day SMA | 68.19 | 68.15 | 68.12 | | 150 day SMA | 66 | 65.92 | 65.84 | | 200 day SMA | 65.29 | 65.3 | 65.3 |
|
|
