Use Dark Theme
bell notificationshomepagelogin

IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets IndependentBank

Strong Daily Stock price targets for IndependentBank INDB are 63.3 and 64.92

Daily Target 162.98
Daily Target 263.62
Daily Target 364.6
Daily Target 465.24
Daily Target 566.22

Daily price and volume Independent Bank

Date Closing Open Range Volume
Wed 30 July 2025 64.26 (-0.93%) 65.15 63.96 - 65.58 0.9788 times
Tue 29 July 2025 64.86 (-1.53%) 66.40 64.64 - 66.40 1.3333 times
Mon 28 July 2025 65.87 (-0.56%) 66.30 65.71 - 66.33 0.5709 times
Fri 25 July 2025 66.24 (-0.6%) 66.62 65.64 - 66.90 0.6784 times
Thu 24 July 2025 66.64 (-2.66%) 67.82 66.49 - 68.17 0.6296 times
Wed 23 July 2025 68.46 (-0.07%) 68.74 67.53 - 69.11 0.8169 times
Tue 22 July 2025 68.51 (-0.32%) 68.87 67.97 - 69.11 0.8685 times
Mon 21 July 2025 68.73 (-1.08%) 69.82 68.66 - 70.75 1.2399 times
Fri 18 July 2025 69.48 (5.77%) 68.00 67.21 - 71.19 1.9816 times
Thu 17 July 2025 65.69 (2.37%) 64.09 64.09 - 65.73 0.9021 times
Wed 16 July 2025 64.17 (0.05%) 64.45 63.14 - 65.52 0.7828 times

 Daily chart IndependentBank

Weekly price and charts IndependentBank

Strong weekly Stock price targets for IndependentBank INDB are 62.89 and 65.33

Weekly Target 162.43
Weekly Target 263.35
Weekly Target 364.873333333333
Weekly Target 465.79
Weekly Target 567.31

Weekly price and volumes for Independent Bank

Date Closing Open Range Volume
Wed 30 July 2025 64.26 (-2.99%) 66.30 63.96 - 66.40 0.738 times
Fri 25 July 2025 66.24 (-4.66%) 69.82 65.64 - 70.75 1.0837 times
Fri 18 July 2025 69.48 (5.3%) 65.81 63.14 - 71.19 1.3876 times
Fri 11 July 2025 65.98 (-1.43%) 66.43 65.20 - 67.91 1.8345 times
Thu 03 July 2025 66.94 (5.2%) 63.53 61.19 - 67.80 1.1855 times
Fri 27 June 2025 63.63 (4.21%) 60.84 57.01 - 64.24 1.0136 times
Fri 20 June 2025 61.06 (-3.77%) 62.05 60.57 - 62.88 0.8464 times
Fri 13 June 2025 63.45 (-0.66%) 64.20 63.34 - 70.00 0.6788 times
Fri 06 June 2025 63.87 (3.85%) 61.52 60.11 - 63.91 0.7285 times
Fri 30 May 2025 61.50 (1.18%) 61.66 59.78 - 63.40 0.5035 times
Fri 23 May 2025 60.78 (-6.06%) 63.95 59.61 - 64.83 0.7743 times

 weekly chart IndependentBank

Monthly price and charts IndependentBank

Strong monthly Stock price targets for IndependentBank INDB are 62.73 and 72.73

Monthly Target 155.55
Monthly Target 259.9
Monthly Target 365.546666666667
Monthly Target 469.9
Monthly Target 575.55

Monthly price and volumes Independent Bank

Date Closing Open Range Volume
Wed 30 July 2025 64.26 (2.18%) 62.24 61.19 - 71.19 1.7178 times
Mon 30 June 2025 62.89 (2.26%) 61.52 57.01 - 70.00 0.9798 times
Fri 30 May 2025 61.50 (4.08%) 59.17 58.55 - 65.85 0.9174 times
Wed 30 April 2025 59.09 (-5.68%) 61.72 52.15 - 63.02 1.1341 times
Mon 31 March 2025 62.65 (-8.62%) 68.78 60.34 - 69.85 1.0307 times
Fri 28 February 2025 68.56 (2.08%) 65.77 64.07 - 70.48 0.7469 times
Fri 31 January 2025 67.16 (4.63%) 64.58 59.46 - 68.96 0.926 times
Tue 31 December 2024 64.19 (-12.5%) 72.04 63.63 - 72.29 0.6185 times
Tue 26 November 2024 73.36 (16.63%) 63.43 61.10 - 77.23 0.8783 times
Thu 31 October 2024 62.90 (6.38%) 58.98 56.23 - 65.47 1.0505 times
Mon 30 September 2024 59.13 (-6.6%) 62.45 57.01 - 64.15 0.8514 times

 monthly chart IndependentBank

DMA SMA EMA moving averages of Independent Bank INDB

DMA (daily moving average) of Independent Bank INDB

DMA period DMA value
5 day DMA 65.57
12 day DMA 66.42
20 day DMA 66.45
35 day DMA 65.13
50 day DMA 64.28
100 day DMA 62
150 day DMA 63.48
200 day DMA 64.3

EMA (exponential moving average) of Independent Bank INDB

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4866.0966.7
12 day EMA66.0766.466.68
20 day EMA65.9166.0866.21
35 day EMA65.3465.465.43
50 day EMA64.3964.464.38

SMA (simple moving average) of Independent Bank INDB

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5766.4167.14
12 day SMA66.4266.6566.75
20 day SMA66.4566.566.4
35 day SMA65.1365.1265.03
50 day SMA64.2864.2964.28
100 day SMA6261.9961.99
150 day SMA63.4863.563.5
200 day SMA64.364.2764.23
Back to top Use Dark Theme