Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 80.1 and 81.64
| Daily Target 1 | 79.78 |
| Daily Target 2 | 80.41 |
| Daily Target 3 | 81.316666666667 |
| Daily Target 4 | 81.95 |
| Daily Target 5 | 82.86 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.05 (-0.02%) | 81.69 | 80.68 - 82.22 | 3.1792 times | Wed 17 June 2026 | 81.07 (-1.61%) | 81.95 | 80.16 - 82.83 | 1.0071 times | Tue 16 June 2026 | 82.40 (0.43%) | 82.68 | 82.01 - 83.22 | 1.0164 times | Mon 15 June 2026 | 82.05 (-1.47%) | 83.55 | 81.83 - 84.14 | 0.7079 times | Fri 12 June 2026 | 83.27 (1.81%) | 82.37 | 81.92 - 83.31 | 1.0933 times | Thu 11 June 2026 | 81.79 (0.57%) | 81.63 | 80.64 - 82.17 | 0.5755 times | Wed 10 June 2026 | 81.33 (0.89%) | 81.33 | 80.92 - 81.92 | 0.7314 times | Tue 09 June 2026 | 80.61 (1.46%) | 79.97 | 79.97 - 81.76 | 0.6302 times | Mon 08 June 2026 | 79.45 (-0.15%) | 79.85 | 79.20 - 80.50 | 0.4843 times | Fri 05 June 2026 | 79.57 (1.05%) | 78.74 | 78.74 - 80.03 | 0.5747 times | Thu 04 June 2026 | 78.74 (2.61%) | 77.92 | 77.90 - 79.22 | 0.8591 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 78.62 and 82.6
| Weekly Target 1 | 77.8 |
| Weekly Target 2 | 79.43 |
| Weekly Target 3 | 81.783333333333 |
| Weekly Target 4 | 83.41 |
| Weekly Target 5 | 85.76 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.05 (-2.67%) | 83.55 | 80.16 - 84.14 | 1.4635 times | Fri 12 June 2026 | 83.27 (4.65%) | 79.85 | 79.20 - 83.31 | 0.8703 times | Fri 05 June 2026 | 79.57 (0.62%) | 78.43 | 76.67 - 80.03 | 1.0922 times | Fri 29 May 2026 | 79.08 (0.33%) | 78.99 | 77.94 - 80.22 | 0.7218 times | Fri 22 May 2026 | 78.82 (3.66%) | 76.49 | 76.49 - 79.42 | 1.0888 times | Fri 15 May 2026 | 76.04 (-2.76%) | 78.54 | 75.39 - 78.60 | 1.1188 times | Fri 08 May 2026 | 78.20 (-0.55%) | 78.77 | 77.76 - 79.46 | 0.5299 times | Wed 06 May 2026 | 78.63 (1.52%) | 77.45 | 76.57 - 79.46 | 0.6306 times | Fri 01 May 2026 | 77.45 (-0.39%) | 77.75 | 76.50 - 79.32 | 1.1912 times | Fri 24 April 2026 | 77.75 (-0.26%) | 77.78 | 77.04 - 79.65 | 1.2929 times | Fri 17 April 2026 | 77.95 (-2.1%) | 79.69 | 77.06 - 80.75 | 1.4568 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 78.86 and 86.33
| Monthly Target 1 | 73.15 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 80.62 |
| Monthly Target 4 | 84.57 |
| Monthly Target 5 | 88.09 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.05 (2.49%) | 78.43 | 76.67 - 84.14 | 0.8161 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 1.0162 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.1981 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.9112 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9362 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.1183 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0592 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8598 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0867 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.998 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 1.0126 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 80.67 |
| 20 day DMA | 79.96 |
| 35 day DMA | 78.92 |
| 50 day DMA | 78.82 |
| 100 day DMA | 79.09 |
| 150 day DMA | 77.46 |
| 200 day DMA | 75.42 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.45 | 81.65 | 81.94 |
| 12 day EMA | 80.89 | 80.86 | 80.82 |
| 20 day EMA | 80.25 | 80.17 | 80.07 |
| 35 day EMA | 79.66 | 79.58 | 79.49 |
| 50 day EMA | 79.12 | 79.04 | 78.96 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 82.12 | 82.17 |
| 12 day SMA | 80.67 | 80.51 | 80.22 |
| 20 day SMA | 79.96 | 79.86 | 79.68 |
| 35 day SMA | 78.92 | 78.83 | 78.72 |
| 50 day SMA | 78.82 | 78.83 | 78.81 |
| 100 day SMA | 79.09 | 79.06 | 79.04 |
| 150 day SMA | 77.46 | 77.38 | 77.31 |
| 200 day SMA | 75.42 | 75.37 | 75.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.