Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 3.14 and 3.3
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2666666666667 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.43 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.22 (-3.01%) | 3.37 | 3.21 - 3.37 | 0.1495 times | Tue 17 March 2026 | 3.32 (0.61%) | 3.31 | 3.22 - 3.42 | 0.5521 times | Mon 16 March 2026 | 3.30 (-4.9%) | 3.49 | 3.25 - 3.49 | 0.6224 times | Fri 13 March 2026 | 3.47 (6.12%) | 3.32 | 3.30 - 3.47 | 0.3951 times | Thu 12 March 2026 | 3.27 (-3.25%) | 3.30 | 3.25 - 3.46 | 0.6711 times | Wed 11 March 2026 | 3.38 (-1.17%) | 3.41 | 3.38 - 3.66 | 1.2503 times | Mon 09 March 2026 | 3.42 (1.79%) | 3.42 | 3.20 - 3.57 | 1.1961 times | Fri 06 March 2026 | 3.36 (-2.04%) | 3.42 | 3.26 - 3.49 | 1.667 times | Thu 05 March 2026 | 3.43 (-5.77%) | 3.56 | 3.40 - 3.63 | 0.5954 times | Wed 04 March 2026 | 3.64 (-5.45%) | 3.75 | 3.44 - 3.81 | 2.901 times | Tue 03 March 2026 | 3.85 (-1.79%) | 3.84 | 3.64 - 3.85 | 0.9472 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 3.08 and 3.36
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.22 (-7.2%) | 3.49 | 3.21 - 3.49 | 0.0545 times | Fri 13 March 2026 | 3.47 (3.27%) | 3.42 | 3.20 - 3.66 | 0.1447 times | Fri 06 March 2026 | 3.36 (-19.04%) | 3.75 | 3.26 - 3.94 | 0.3571 times | Fri 27 February 2026 | 4.15 (5.06%) | 3.82 | 3.50 - 5.94 | 7.9991 times | Fri 20 February 2026 | 3.95 (12.54%) | 3.51 | 3.35 - 4.24 | 0.173 times | Fri 13 February 2026 | 3.51 (0%) | 3.60 | 3.46 - 3.74 | 0.0546 times | Fri 13 February 2026 | 3.51 (-9.77%) | 3.99 | 3.46 - 4.00 | 0.1242 times | Fri 06 February 2026 | 3.89 (2.37%) | 3.80 | 3.25 - 4.03 | 0.4162 times | Fri 30 January 2026 | 3.80 (-14.61%) | 4.30 | 3.80 - 4.62 | 0.1759 times | Fri 23 January 2026 | 4.45 (-6.9%) | 4.66 | 4.20 - 4.83 | 0.5007 times | Fri 16 January 2026 | 4.78 (2.8%) | 4.58 | 4.31 - 4.78 | 0.1159 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 2.84 and 3.58
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.22 (-22.41%) | 3.75 | 3.20 - 3.94 | 0.0199 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 0.3137 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.0364 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.124 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.0818 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.2667 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.0628 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.099 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 7.9498 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.0459 times | Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.1745 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.36 | 3.38 |
| 12 day EMA | 3.44 | 3.48 | 3.51 |
| 20 day EMA | 3.55 | 3.59 | 3.62 |
| 35 day EMA | 3.75 | 3.78 | 3.81 |
| 50 day EMA | 3.92 | 3.95 | 3.98 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.35 | 3.37 |
| 12 day SMA | 3.47 | 3.54 | 3.58 |
| 20 day SMA | 3.61 | 3.63 | 3.64 |
| 35 day SMA | 3.68 | 3.71 | 3.74 |
| 50 day SMA | 3.93 | 3.96 | 3.98 |
| 100 day SMA | 4.68 | 4.7 | 4.73 |
| 150 day SMA | 4.84 | 4.85 | 4.85 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.