Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 4.73 and 4.87
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.7533333333333 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.89 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.80 (0.42%) | 4.68 | 4.66 - 4.80 | 0.3704 times | Thu 22 October 2026 | 4.78 (2.14%) | 4.80 | 4.56 - 4.92 | 0.8889 times | Wed 21 October 2026 | 4.68 (4.7%) | 4.48 | 4.48 - 4.79 | 1.4321 times | Tue 20 October 2026 | 4.47 (-5.89%) | 4.61 | 4.26 - 5.00 | 1.6708 times | Mon 19 October 2026 | 4.75 (0.21%) | 4.83 | 4.66 - 4.99 | 0.7819 times | Fri 16 October 2026 | 4.74 (-7.06%) | 4.81 | 4.74 - 5.00 | 1.1852 times | Thu 15 October 2026 | 5.10 (6.69%) | 4.95 | 4.90 - 5.14 | 0.9053 times | Wed 14 October 2026 | 4.78 (-5.16%) | 5.00 | 4.73 - 5.10 | 1.2346 times | Tue 13 October 2026 | 5.04 (-1.95%) | 5.07 | 5.03 - 5.10 | 0.2305 times | Mon 12 October 2026 | 5.14 (-5.86%) | 5.65 | 5.05 - 5.65 | 1.3004 times | Fri 09 October 2026 | 5.46 (-7.93%) | 5.81 | 5.32 - 6.02 | 1.893 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.16 and 4.9
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.6866666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.80 (1.27%) | 4.83 | 4.26 - 5.00 | 0.3559 times | Fri 16 October 2026 | 4.74 (-13.19%) | 5.65 | 4.73 - 5.65 | 0.336 times | Fri 09 October 2026 | 5.46 (-9.9%) | 6.09 | 5.32 - 6.48 | 0.4994 times | Fri 02 October 2026 | 6.06 (0.33%) | 5.94 | 5.68 - 6.39 | 0.7898 times | Fri 25 September 2026 | 6.04 (9.82%) | 5.60 | 5.41 - 6.67 | 1.1588 times | Fri 18 September 2026 | 5.50 (-2.14%) | 5.82 | 4.90 - 6.15 | 1.8524 times | Fri 11 September 2026 | 5.62 (-7.11%) | 6.09 | 5.55 - 6.55 | 0.9003 times | Fri 04 September 2026 | 6.05 (20.76%) | 5.01 | 4.81 - 6.75 | 3.292 times | Fri 28 August 2026 | 5.01 (11.58%) | 4.57 | 4.17 - 5.77 | 0.3798 times | Fri 21 August 2026 | 4.49 (0.45%) | 4.44 | 4.19 - 4.82 | 0.4356 times | Fri 14 August 2026 | 4.47 (-2.83%) | 4.52 | 4.26 - 4.62 | 0.6526 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.42 and 5.64
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.80 (-19.46%) | 6.11 | 4.26 - 6.48 | 0.2913 times | Wed 30 September 2026 | 5.96 (18.96%) | 5.07 | 4.88 - 6.75 | 1.4331 times | Mon 31 August 2026 | 5.01 (6.6%) | 4.51 | 4.05 - 5.77 | 0.3509 times | Fri 31 July 2026 | 4.70 (-11.82%) | 5.30 | 4.25 - 7.28 | 0.5708 times | Tue 30 June 2026 | 5.33 (-3.09%) | 5.50 | 3.60 - 6.67 | 1.0561 times | Fri 29 May 2026 | 5.50 (12.94%) | 4.99 | 4.75 - 6.10 | 0.3693 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.4397 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 3.19 - 4.98 | 0.7923 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 4.2078 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.4886 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 1.663 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.76 | 4.75 |
| 12 day EMA | 4.99 | 5.03 | 5.07 |
| 20 day EMA | 5.17 | 5.21 | 5.25 |
| 35 day EMA | 5.22 | 5.25 | 5.28 |
| 50 day EMA | 5.26 | 5.28 | 5.3 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.68 | 4.75 |
| 12 day SMA | 4.97 | 5.08 | 5.18 |
| 20 day SMA | 5.38 | 5.45 | 5.5 |
| 35 day SMA | 5.59 | 5.61 | 5.66 |
| 50 day SMA | 5.4 | 5.4 | 5.39 |
| 100 day SMA | 5.13 | 5.12 | 5.13 |
| 150 day SMA | 5.12 | 5.11 | 5.1 |
| 200 day SMA | 4.81 | 4.81 | 4.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.