EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife Strong Daily Stock price targets for EndraLife NDRA are 5.69 and 6.82 | Daily Target 1 | 4.76 | | Daily Target 2 | 5.49 | | Daily Target 3 | 5.8866666666667 | | Daily Target 4 | 6.62 | | Daily Target 5 | 7.02 |
Daily price and volume Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
6.23 (17.11%) |
5.85 |
5.15 - 6.28 |
1.9853 times |
Tue 25 November 2025 |
5.32 (12.24%) |
5.06 |
4.92 - 5.84 |
1.4079 times |
Mon 24 November 2025 |
4.74 (10.23%) |
4.31 |
4.14 - 4.90 |
0.523 times |
Fri 21 November 2025 |
4.30 (-23.76%) |
5.59 |
4.24 - 5.62 |
1.323 times |
Thu 20 November 2025 |
5.64 (-15.19%) |
6.47 |
5.19 - 6.50 |
1.9001 times |
Wed 19 November 2025 |
6.65 (-0.6%) |
6.69 |
6.14 - 6.80 |
0.8066 times |
Tue 18 November 2025 |
6.69 (7.9%) |
6.06 |
6.06 - 6.69 |
0.323 times |
Mon 17 November 2025 |
6.20 (-7.46%) |
6.89 |
6.10 - 6.95 |
0.5197 times |
Fri 14 November 2025 |
6.70 (1.98%) |
6.57 |
6.26 - 6.90 |
0.4197 times |
Thu 13 November 2025 |
6.57 (4.95%) |
6.24 |
6.21 - 6.73 |
0.7918 times |
Wed 12 November 2025 |
6.26 (14.86%) |
5.60 |
5.60 - 6.88 |
1.982 times |
Weekly price and charts EndraLife Strong weekly Stock price targets for EndraLife NDRA are 5.19 and 7.33 | Weekly Target 1 | 3.41 | | Weekly Target 2 | 4.82 | | Weekly Target 3 | 5.55 | | Weekly Target 4 | 6.96 | | Weekly Target 5 | 7.69 |
Weekly price and volumes for Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
6.23 (44.88%) |
4.31 |
4.14 - 6.28 |
0.1405 times |
Fri 21 November 2025 |
4.30 (-35.82%) |
6.89 |
4.24 - 6.95 |
0.1748 times |
Fri 14 November 2025 |
6.70 (28.11%) |
4.99 |
4.99 - 6.90 |
0.1566 times |
Fri 07 November 2025 |
5.23 (-0.38%) |
5.00 |
4.79 - 5.99 |
0.1061 times |
Fri 31 October 2025 |
5.25 (0%) |
4.93 |
4.87 - 5.37 |
0.0268 times |
Fri 31 October 2025 |
5.25 (5%) |
5.32 |
4.79 - 5.43 |
0.098 times |
Fri 24 October 2025 |
5.00 (-18.43%) |
6.16 |
4.58 - 7.74 |
0.5213 times |
Fri 17 October 2025 |
6.13 (-5.4%) |
9.83 |
6.13 - 9.85 |
8.4334 times |
Fri 10 October 2025 |
6.48 (12.7%) |
5.75 |
5.63 - 7.29 |
0.2185 times |
Fri 03 October 2025 |
5.75 (9.73%) |
5.22 |
5.20 - 6.09 |
0.1241 times |
Fri 26 September 2025 |
5.24 (9.39%) |
4.74 |
4.62 - 5.33 |
0.0824 times |
Monthly price and charts EndraLife Strong monthly Stock price targets for EndraLife NDRA are 5.19 and 8 | Monthly Target 1 | 2.96 | | Monthly Target 2 | 4.6 | | Monthly Target 3 | 5.7733333333333 | | Monthly Target 4 | 7.41 | | Monthly Target 5 | 8.58 |
Monthly price and volumes Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
6.23 (18.67%) |
5.00 |
4.14 - 6.95 |
0.077 times |
Fri 31 October 2025 |
5.25 (-2.42%) |
5.31 |
4.58 - 9.85 |
1.2446 times |
Tue 30 September 2025 |
5.38 (31.54%) |
4.39 |
4.00 - 6.09 |
0.0617 times |
Fri 29 August 2025 |
4.09 (-22.54%) |
5.08 |
4.00 - 5.33 |
0.0973 times |
Thu 31 July 2025 |
5.28 (50.43%) |
3.56 |
3.27 - 11.96 |
7.8112 times |
Mon 30 June 2025 |
3.51 (4.78%) |
3.52 |
3.14 - 3.80 |
0.0451 times |
Fri 30 May 2025 |
3.35 (-44.26%) |
6.30 |
2.90 - 7.50 |
0.1714 times |
Wed 30 April 2025 |
6.01 (46.59%) |
4.09 |
2.97 - 7.25 |
0.4634 times |
Mon 31 March 2025 |
4.10 (-5.31%) |
4.37 |
3.15 - 4.71 |
0.0131 times |
Fri 28 February 2025 |
4.33 (-9.98%) |
5.04 |
4.33 - 5.51 |
0.0152 times |
Fri 31 January 2025 |
4.81 (-23.16%) |
6.26 |
4.80 - 6.89 |
0.0385 times |
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value | | 5 day DMA | 5.25 | | 12 day DMA | 5.9 | | 20 day DMA | 5.65 | | 35 day DMA | 5.86 | | 50 day DMA | 5.72 | | 100 day DMA | 5.52 | | 150 day DMA | 4.99 | | 200 day DMA | 4.75 | EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.61 | 5.3 | 5.29 | | 12 day EMA | 5.67 | 5.57 | 5.62 | | 20 day EMA | 5.7 | 5.64 | 5.67 | | 35 day EMA | 5.66 | 5.63 | 5.65 | | 50 day EMA | 5.61 | 5.58 | 5.59 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.25 | 5.33 | 5.6 | | 12 day SMA | 5.9 | 5.84 | 5.83 | | 20 day SMA | 5.65 | 5.59 | 5.59 | | 35 day SMA | 5.86 | 5.86 | 5.89 | | 50 day SMA | 5.72 | 5.69 | 5.68 | | 100 day SMA | 5.52 | 5.54 | 5.52 | | 150 day SMA | 4.99 | 4.97 | 4.96 | | 200 day SMA | 4.75 | 4.75 | 4.74 |
|
|
