Use Dark Theme
bell notificationshomepagelogin

EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets EndraLife

Strong Daily Stock price targets for EndraLife NDRA are 3.35 and 3.53

Daily Target 13.31
Daily Target 23.38
Daily Target 33.4866666666667
Daily Target 43.56
Daily Target 53.67

Daily price and volume Endra Life

Date Closing Open Range Volume
Mon 07 July 2025 3.46 (-2.26%) 3.59 3.41 - 3.59 9.7224 times
Thu 03 July 2025 3.54 (-1.67%) 3.50 3.27 - 3.57 0.0215 times
Wed 02 July 2025 3.60 (5.26%) 3.40 3.29 - 3.60 0.0304 times
Tue 01 July 2025 3.42 (-2.56%) 3.56 3.42 - 3.70 0.0292 times
Mon 30 June 2025 3.51 (-1.96%) 3.59 3.42 - 3.59 0.0316 times
Fri 27 June 2025 3.58 (2.29%) 3.53 3.41 - 3.58 0.0233 times
Thu 26 June 2025 3.50 (1.16%) 3.46 3.46 - 3.60 0.0652 times
Wed 25 June 2025 3.46 (0%) 3.37 3.33 - 3.49 0.0129 times
Tue 24 June 2025 3.46 (5.81%) 3.27 3.25 - 3.49 0.0507 times
Mon 23 June 2025 3.27 (2.51%) 3.22 3.18 - 3.31 0.0129 times
Fri 20 June 2025 3.19 (-0.62%) 3.24 3.15 - 3.43 0.166 times

 Daily chart EndraLife

Weekly price and charts EndraLife

Strong weekly Stock price targets for EndraLife NDRA are 3.35 and 3.53

Weekly Target 13.31
Weekly Target 23.38
Weekly Target 33.4866666666667
Weekly Target 43.56
Weekly Target 53.67

Weekly price and volumes for Endra Life

Date Closing Open Range Volume
Mon 07 July 2025 3.46 (-2.26%) 3.59 3.41 - 3.59 6.5646 times
Thu 03 July 2025 3.54 (-1.12%) 3.59 3.27 - 3.70 0.0761 times
Fri 27 June 2025 3.58 (12.23%) 3.22 3.18 - 3.60 0.1114 times
Fri 20 June 2025 3.19 (-7.54%) 3.39 3.14 - 3.43 0.1534 times
Fri 13 June 2025 3.45 (2.68%) 3.40 3.37 - 3.75 0.2444 times
Fri 06 June 2025 3.36 (0.3%) 3.52 3.31 - 3.80 0.252 times
Fri 30 May 2025 3.35 (7.72%) 3.10 2.92 - 3.46 0.2474 times
Fri 23 May 2025 3.11 (-3.72%) 3.23 2.97 - 3.35 0.1704 times
Fri 16 May 2025 3.23 (-0.92%) 3.37 2.90 - 3.50 0.6255 times
Fri 09 May 2025 3.26 (-46.99%) 6.11 2.90 - 6.89 1.5549 times
Fri 02 May 2025 6.15 (54.52%) 3.85 3.46 - 7.50 1.9288 times

 weekly chart EndraLife

Monthly price and charts EndraLife

Strong monthly Stock price targets for EndraLife NDRA are 3.15 and 3.58

Monthly Target 13.05
Monthly Target 23.25
Monthly Target 33.4766666666667
Monthly Target 43.68
Monthly Target 53.91

Monthly price and volumes Endra Life

Date Closing Open Range Volume
Mon 07 July 2025 3.46 (-1.42%) 3.56 3.27 - 3.70 0.1044 times
Mon 30 June 2025 3.51 (4.78%) 3.52 3.14 - 3.80 0.0123 times
Fri 30 May 2025 3.35 (-44.26%) 6.30 2.90 - 7.50 0.0468 times
Wed 30 April 2025 6.01 (46.59%) 4.09 2.97 - 7.25 0.1266 times
Mon 31 March 2025 4.10 (-5.31%) 4.37 3.15 - 4.71 0.0036 times
Fri 28 February 2025 4.33 (-9.98%) 5.04 4.33 - 5.51 0.0041 times
Fri 31 January 2025 4.81 (-23.16%) 6.26 4.80 - 6.89 0.0105 times
Tue 31 December 2024 6.26 (7.19%) 5.38 4.20 - 7.29 0.0139 times
Tue 26 November 2024 5.84 (2236%) 0.25 0.21 - 8.80 0.2767 times
Thu 31 October 2024 0.25 (25%) 0.21 0.18 - 0.65 9.4009 times
Mon 30 September 2024 0.20 (-47.37%) 0.37 0.19 - 0.38 0.8833 times

 monthly chart EndraLife

DMA SMA EMA moving averages of Endra Life NDRA

DMA (daily moving average) of Endra Life NDRA

DMA period DMA value
5 day DMA 3.51
12 day DMA 3.43
20 day DMA 3.44
35 day DMA 3.36
50 day DMA 3.84
100 day DMA 3.95
150 day DMA 4.46
200 day DMA 3.61

EMA (exponential moving average) of Endra Life NDRA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.53.523.51
12 day EMA3.483.483.47
20 day EMA3.483.483.47
35 day EMA3.643.653.66
50 day EMA3.773.783.79

SMA (simple moving average) of Endra Life NDRA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.513.533.52
12 day SMA3.433.423.41
20 day SMA3.443.443.44
35 day SMA3.363.353.35
50 day SMA3.843.843.84
100 day SMA3.953.973.99
150 day SMA4.464.464.47
200 day SMA3.613.63.58
Back to top Use Dark Theme