Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 4.76 and 5.04
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.9633333333333 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.24 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.97 (-0.6%) | 5.10 | 4.82 - 5.10 | 0.2493 times | Thu 23 April 2026 | 5.00 (-7.41%) | 5.34 | 5.00 - 5.36 | 0.34 times | Wed 22 April 2026 | 5.40 (4.45%) | 5.10 | 5.10 - 5.75 | 1.1877 times | Tue 21 April 2026 | 5.17 (-13.98%) | 5.98 | 4.88 - 5.98 | 2.4433 times | Mon 20 April 2026 | 6.01 (-6.09%) | 6.41 | 6.00 - 6.41 | 0.816 times | Fri 17 April 2026 | 6.40 (23.79%) | 5.14 | 5.13 - 6.69 | 3.7534 times | Thu 16 April 2026 | 5.17 (0.58%) | 5.20 | 5.05 - 5.25 | 0.3354 times | Wed 15 April 2026 | 5.14 (3.63%) | 5.00 | 4.92 - 5.16 | 0.34 times | Tue 14 April 2026 | 4.96 (-4.43%) | 5.13 | 4.94 - 5.13 | 0.2947 times | Mon 13 April 2026 | 5.19 (5.06%) | 5.00 | 4.97 - 5.19 | 0.2403 times | Fri 10 April 2026 | 4.94 (-6.97%) | 5.34 | 4.74 - 5.38 | 0.9655 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.1 and 5.69
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.97 (-22.34%) | 6.41 | 4.82 - 6.41 | 0.2326 times | Fri 17 April 2026 | 6.40 (29.55%) | 5.00 | 4.92 - 6.69 | 0.2292 times | Fri 10 April 2026 | 4.94 (5.33%) | 4.69 | 4.51 - 5.41 | 0.2675 times | Thu 02 April 2026 | 4.69 (7.82%) | 4.35 | 4.09 - 4.78 | 0.131 times | Fri 27 March 2026 | 4.35 (28.32%) | 3.47 | 3.22 - 4.98 | 0.9332 times | Fri 20 March 2026 | 3.39 (-2.31%) | 3.49 | 3.19 - 3.49 | 0.0615 times | Fri 13 March 2026 | 3.47 (3.27%) | 3.42 | 3.20 - 3.66 | 0.1359 times | Fri 06 March 2026 | 3.36 (-19.04%) | 3.75 | 3.26 - 3.94 | 0.3353 times | Fri 27 February 2026 | 4.15 (5.06%) | 3.82 | 3.50 - 5.94 | 7.5115 times | Fri 20 February 2026 | 3.95 (12.54%) | 3.51 | 3.35 - 4.24 | 0.1624 times | Fri 13 February 2026 | 3.51 (0%) | 3.60 | 3.46 - 3.74 | 0.0513 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 4.64 and 7.03
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.97 (6.88%) | 4.39 | 4.30 - 6.69 | 0.0295 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 3.19 - 4.98 | 0.0589 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 0.313 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.0363 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.1237 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.0816 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.2638 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.0626 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.0988 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 7.9317 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.0458 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.1 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.91 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.32 | 5.48 |
| 12 day EMA | 5.2 | 5.24 | 5.28 |
| 20 day EMA | 5 | 5 | 5 |
| 35 day EMA | 4.7 | 4.68 | 4.66 |
| 50 day EMA | 4.29 | 4.26 | 4.23 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.6 | 5.63 |
| 12 day SMA | 5.31 | 5.32 | 5.35 |
| 20 day SMA | 5.1 | 5.08 | 5.01 |
| 35 day SMA | 4.41 | 4.38 | 4.35 |
| 50 day SMA | 4.21 | 4.19 | 4.16 |
| 100 day SMA | 4.5 | 4.51 | 4.52 |
| 150 day SMA | 4.91 | 4.9 | 4.9 |
| 200 day SMA | 5.01 | 5.03 | 5.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.