Use Dark Theme
bell notificationshomepagelogin

EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets EndraLife

Strong Daily Stock price targets for EndraLife NDRA are 7.23 and 7.67

Daily Target 16.86
Daily Target 27.16
Daily Target 37.3033333333333
Daily Target 47.6
Daily Target 57.74

Daily price and volume Endra Life

Date Closing Open Range Volume
Thu 17 July 2025 7.45 (3.04%) 7.23 7.01 - 7.45 0.0092 times
Wed 16 July 2025 7.23 (-10.41%) 7.92 6.86 - 7.92 0.0155 times
Tue 15 July 2025 8.07 (0%) 8.10 7.61 - 8.10 0.0105 times
Mon 14 July 2025 8.07 (-0.37%) 8.10 7.82 - 8.44 0.0096 times
Fri 11 July 2025 8.10 (1.25%) 7.78 7.78 - 8.62 0.03 times
Thu 10 July 2025 8.00 (-9.5%) 8.07 7.60 - 8.52 0.0473 times
Wed 09 July 2025 8.84 (6.51%) 7.70 6.60 - 9.50 0.1954 times
Tue 08 July 2025 8.30 (139.88%) 10.60 7.00 - 11.96 9.1923 times
Mon 07 July 2025 3.46 (-2.26%) 3.59 3.41 - 3.59 0.4892 times
Thu 03 July 2025 3.54 (-1.67%) 3.50 3.27 - 3.57 0.0011 times
Wed 02 July 2025 3.60 (5.26%) 3.40 3.29 - 3.60 0.0015 times

 Daily chart EndraLife

Weekly price and charts EndraLife

Strong weekly Stock price targets for EndraLife NDRA are 6.37 and 7.95

Weekly Target 16
Weekly Target 26.73
Weekly Target 37.5833333333333
Weekly Target 48.31
Weekly Target 59.16

Weekly price and volumes for Endra Life

Date Closing Open Range Volume
Thu 17 July 2025 7.45 (-8.02%) 8.10 6.86 - 8.44 0.0441 times
Fri 11 July 2025 8.10 (128.81%) 3.59 3.41 - 11.96 9.8177 times
Thu 03 July 2025 3.54 (-1.12%) 3.59 3.27 - 3.70 0.0056 times
Fri 27 June 2025 3.58 (12.23%) 3.22 3.18 - 3.60 0.0082 times
Fri 20 June 2025 3.19 (-7.54%) 3.39 3.14 - 3.43 0.0113 times
Fri 13 June 2025 3.45 (2.68%) 3.40 3.37 - 3.75 0.018 times
Fri 06 June 2025 3.36 (0.3%) 3.52 3.31 - 3.80 0.0185 times
Fri 30 May 2025 3.35 (7.72%) 3.10 2.92 - 3.46 0.0182 times
Fri 23 May 2025 3.11 (-3.72%) 3.23 2.97 - 3.35 0.0125 times
Fri 16 May 2025 3.23 (-0.92%) 3.37 2.90 - 3.50 0.046 times
Fri 09 May 2025 3.26 (-46.99%) 6.11 2.90 - 6.89 0.1143 times

 weekly chart EndraLife

Monthly price and charts EndraLife

Strong monthly Stock price targets for EndraLife NDRA are 5.36 and 14.05

Monthly Target 1-1.13
Monthly Target 23.16
Monthly Target 37.56
Monthly Target 411.85
Monthly Target 516.25

Monthly price and volumes Endra Life

Date Closing Open Range Volume
Thu 17 July 2025 7.45 (112.25%) 3.56 3.27 - 11.96 1.7619 times
Mon 30 June 2025 3.51 (4.78%) 3.52 3.14 - 3.80 0.0103 times
Fri 30 May 2025 3.35 (-44.26%) 6.30 2.90 - 7.50 0.039 times
Wed 30 April 2025 6.01 (46.59%) 4.09 2.97 - 7.25 0.1054 times
Mon 31 March 2025 4.10 (-5.31%) 4.37 3.15 - 4.71 0.003 times
Fri 28 February 2025 4.33 (-9.98%) 5.04 4.33 - 5.51 0.0035 times
Fri 31 January 2025 4.81 (-23.16%) 6.26 4.80 - 6.89 0.0088 times
Tue 31 December 2024 6.26 (7.19%) 5.38 4.20 - 7.29 0.0116 times
Tue 26 November 2024 5.84 (2236%) 0.25 0.21 - 8.80 0.2304 times
Thu 31 October 2024 0.25 (25%) 0.21 0.18 - 0.65 7.8263 times
Mon 30 September 2024 0.20 (-47.37%) 0.37 0.19 - 0.38 0.7354 times

 monthly chart EndraLife

DMA SMA EMA moving averages of Endra Life NDRA

DMA (daily moving average) of Endra Life NDRA

DMA period DMA value
5 day DMA 7.78
12 day DMA 6.51
20 day DMA 5.26
35 day DMA 4.47
50 day DMA 4.32
100 day DMA 4.21
150 day DMA 4.61
200 day DMA 3.92

EMA (exponential moving average) of Endra Life NDRA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.527.567.73
12 day EMA6.716.586.46
20 day EMA5.955.795.64
35 day EMA5.295.165.04
50 day EMA4.794.684.58

SMA (simple moving average) of Endra Life NDRA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.787.898.22
12 day SMA6.516.185.87
20 day SMA5.265.064.87
35 day SMA4.474.344.23
50 day SMA4.324.294.29
100 day SMA4.214.184.15
150 day SMA4.614.594.58
200 day SMA3.923.893.85
Back to top Use Dark Theme