Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 4.7 and 5.03
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.97 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.3 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.86 (0%) | 5.11 | 4.86 - 5.19 | 0.3307 times | Fri 24 July 2026 | 4.86 (-7.07%) | 5.11 | 4.86 - 5.19 | 0.3307 times | Thu 23 July 2026 | 5.23 (-6.77%) | 5.55 | 5.15 - 5.55 | 0.6267 times | Wed 22 July 2026 | 5.61 (4.66%) | 5.42 | 5.28 - 5.89 | 1.1097 times | Tue 21 July 2026 | 5.36 (8.28%) | 5.05 | 5.05 - 5.62 | 1.0009 times | Mon 20 July 2026 | 4.95 (-0.8%) | 4.89 | 4.89 - 4.98 | 0.0827 times | Fri 17 July 2026 | 4.99 (-6.03%) | 5.15 | 4.75 - 5.35 | 2.4544 times | Thu 16 July 2026 | 5.31 (-5.01%) | 5.27 | 5.06 - 5.36 | 0.7387 times | Wed 15 July 2026 | 5.59 (2.57%) | 5.89 | 5.21 - 5.89 | 0.6956 times | Tue 14 July 2026 | 5.45 (-0.91%) | 5.45 | 5.09 - 7.28 | 2.6299 times | Mon 13 July 2026 | 5.50 (0.18%) | 5.30 | 5.16 - 5.58 | 1.0618 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.7 and 5.03
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.97 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.86 (0%) | 5.11 | 4.86 - 5.19 | 0.0496 times | Fri 24 July 2026 | 4.86 (-2.61%) | 4.89 | 4.86 - 5.89 | 0.4726 times | Fri 17 July 2026 | 4.99 (-9.11%) | 5.30 | 4.75 - 7.28 | 1.1371 times | Fri 10 July 2026 | 5.49 (16.31%) | 4.90 | 4.34 - 6.31 | 1.2134 times | Thu 02 July 2026 | 4.72 (-5.41%) | 4.86 | 4.72 - 5.40 | 0.4165 times | Fri 26 June 2026 | 4.99 (4.83%) | 4.76 | 3.60 - 6.67 | 4.7394 times | Thu 18 June 2026 | 4.76 (4.39%) | 4.67 | 4.34 - 5.13 | 0.536 times | Fri 12 June 2026 | 4.56 (7.8%) | 4.23 | 4.15 - 4.94 | 0.4387 times | Fri 05 June 2026 | 4.23 (-23.09%) | 5.50 | 4.21 - 5.63 | 0.4472 times | Fri 29 May 2026 | 5.50 (0.73%) | 5.59 | 4.95 - 5.98 | 0.5495 times | Fri 22 May 2026 | 5.46 (8.12%) | 5.00 | 4.97 - 5.97 | 0.4883 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.13 and 6.07
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.86 (-8.82%) | 5.30 | 4.34 - 7.28 | 0.1786 times | Tue 30 June 2026 | 5.33 (-3.09%) | 5.50 | 3.60 - 6.67 | 0.3827 times | Fri 29 May 2026 | 5.50 (12.94%) | 4.99 | 4.75 - 6.10 | 0.1338 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.1593 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 3.19 - 4.98 | 0.2871 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 1.5247 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.177 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.6026 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.3975 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 6.1566 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.305 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.17 | 5.32 |
| 12 day EMA | 5.16 | 5.21 | 5.27 |
| 20 day EMA | 5.15 | 5.18 | 5.21 |
| 35 day EMA | 5.14 | 5.16 | 5.18 |
| 50 day EMA | 5.12 | 5.13 | 5.14 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.2 | 5.23 |
| 12 day SMA | 5.27 | 5.33 | 5.32 |
| 20 day SMA | 5.17 | 5.18 | 5.15 |
| 35 day SMA | 5 | 4.99 | 4.99 |
| 50 day SMA | 5.1 | 5.11 | 5.13 |
| 100 day SMA | 4.83 | 4.82 | 4.81 |
| 150 day SMA | 4.64 | 4.64 | 4.64 |
| 200 day SMA | 4.93 | 4.94 | 4.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.