Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 4.3 and 5.09
| Daily Target 1 | 3.72 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.51 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 5.3 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4.44 (5.97%) | 4.23 | 4.15 - 4.94 | 1.2009 times | Wed 10 June 2026 | 4.19 (-5.2%) | 4.28 | 4.17 - 4.49 | 0.6949 times | Tue 09 June 2026 | 4.42 (3.51%) | 4.47 | 4.25 - 4.47 | 1.3746 times | Mon 08 June 2026 | 4.27 (0.95%) | 4.23 | 4.23 - 4.68 | 0.8157 times | Fri 05 June 2026 | 4.23 (-11.32%) | 4.21 | 4.21 - 4.52 | 0.5589 times | Thu 04 June 2026 | 4.77 (0.85%) | 4.71 | 4.70 - 4.89 | 0.5287 times | Wed 03 June 2026 | 4.73 (-6.15%) | 5.20 | 4.73 - 5.28 | 0.9592 times | Tue 02 June 2026 | 5.04 (-10%) | 5.62 | 4.95 - 5.62 | 2.5151 times | Mon 01 June 2026 | 5.60 (1.82%) | 5.50 | 5.50 - 5.63 | 0.6118 times | Fri 29 May 2026 | 5.50 (-0.36%) | 5.78 | 5.41 - 5.78 | 0.7402 times | Thu 28 May 2026 | 5.52 (2.99%) | 5.98 | 5.40 - 5.98 | 2.7568 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.3 and 5.09
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.51 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4.44 (4.96%) | 4.23 | 4.15 - 4.94 | 0.7425 times | Fri 05 June 2026 | 4.23 (-23.09%) | 5.50 | 4.21 - 5.63 | 0.9401 times | Fri 29 May 2026 | 5.50 (0.73%) | 5.59 | 4.95 - 5.98 | 1.1554 times | Fri 22 May 2026 | 5.46 (8.12%) | 5.00 | 4.97 - 5.97 | 1.0266 times | Fri 15 May 2026 | 5.05 (2.02%) | 4.98 | 4.98 - 6.10 | 1.5941 times | Fri 08 May 2026 | 4.95 (1.85%) | 4.89 | 4.85 - 5.27 | 0.3417 times | Wed 06 May 2026 | 4.86 (-1.82%) | 4.85 | 4.75 - 5.02 | 0.4735 times | Fri 01 May 2026 | 4.95 (-0.4%) | 4.84 | 4.59 - 5.39 | 0.6986 times | Fri 24 April 2026 | 4.97 (-22.34%) | 6.41 | 4.82 - 6.41 | 1.5248 times | Fri 17 April 2026 | 6.40 (29.55%) | 5.00 | 4.92 - 6.69 | 1.5028 times | Fri 10 April 2026 | 4.94 (5.33%) | 4.69 | 4.51 - 5.41 | 1.7536 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.56 and 5.04
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.74 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4.44 (-19.27%) | 5.50 | 4.15 - 5.63 | 0.0485 times | Fri 29 May 2026 | 5.50 (12.94%) | 4.99 | 4.75 - 6.10 | 0.1367 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.1627 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 3.19 - 4.98 | 0.2932 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 1.5572 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.1808 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.6154 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.406 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 6.2879 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.3115 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.4915 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.84 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.42 | 4.54 |
| 12 day EMA | 4.69 | 4.74 | 4.84 |
| 20 day EMA | 4.86 | 4.9 | 4.97 |
| 35 day EMA | 4.97 | 5 | 5.05 |
| 50 day EMA | 4.98 | 5 | 5.03 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.38 | 4.48 |
| 12 day SMA | 4.84 | 4.9 | 5.01 |
| 20 day SMA | 5.07 | 5.13 | 5.21 |
| 35 day SMA | 5.04 | 5.06 | 5.09 |
| 50 day SMA | 5.1 | 5.1 | 5.11 |
| 100 day SMA | 4.47 | 4.48 | 4.48 |
| 150 day SMA | 4.76 | 4.76 | 4.77 |
| 200 day SMA | 4.89 | 4.88 | 4.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.