EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife Strong Daily Stock price targets for EndraLife NDRA are 3.09 and 3.27 | Daily Target 1 | 3.04 | | Daily Target 2 | 3.13 | | Daily Target 3 | 3.2233333333333 | | Daily Target 4 | 3.31 | | Daily Target 5 | 3.4 |
Daily price and volume Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
3.21 (-3.31%) |
3.30 |
3.14 - 3.32 |
0.3904 times |
Tue 17 June 2025 |
3.32 (-3.77%) |
3.39 |
3.22 - 3.39 |
0.6328 times |
Fri 13 June 2025 |
3.45 (-5.74%) |
3.50 |
3.38 - 3.58 |
1.8714 times |
Thu 12 June 2025 |
3.66 (8.61%) |
3.41 |
3.41 - 3.75 |
1.9152 times |
Wed 11 June 2025 |
3.37 (-3.44%) |
3.57 |
3.37 - 3.57 |
0.6059 times |
Tue 10 June 2025 |
3.49 (-0.57%) |
3.44 |
3.40 - 3.57 |
0.4275 times |
Mon 09 June 2025 |
3.51 (4.46%) |
3.40 |
3.38 - 3.58 |
1.2353 times |
Fri 06 June 2025 |
3.36 (-0.59%) |
3.39 |
3.32 - 3.62 |
0.7506 times |
Thu 05 June 2025 |
3.38 (-5.06%) |
3.54 |
3.31 - 3.58 |
0.5823 times |
Wed 04 June 2025 |
3.56 (2.3%) |
3.48 |
3.42 - 3.80 |
1.5887 times |
Tue 03 June 2025 |
3.48 (-2.79%) |
3.72 |
3.36 - 3.72 |
1.5214 times |
Weekly price and charts EndraLife Strong weekly Stock price targets for EndraLife NDRA are 3.05 and 3.3 | Weekly Target 1 | 3 | | Weekly Target 2 | 3.1 | | Weekly Target 3 | 3.2466666666667 | | Weekly Target 4 | 3.35 | | Weekly Target 5 | 3.5 |
Weekly price and volumes for Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
3.21 (-6.96%) |
3.39 |
3.14 - 3.39 |
0.0452 times |
Fri 13 June 2025 |
3.45 (2.68%) |
3.40 |
3.37 - 3.75 |
0.2676 times |
Fri 06 June 2025 |
3.36 (0.3%) |
3.52 |
3.31 - 3.80 |
0.276 times |
Fri 30 May 2025 |
3.35 (7.72%) |
3.10 |
2.92 - 3.46 |
0.2709 times |
Fri 23 May 2025 |
3.11 (-3.72%) |
3.23 |
2.97 - 3.35 |
0.1866 times |
Fri 16 May 2025 |
3.23 (-0.92%) |
3.37 |
2.90 - 3.50 |
0.685 times |
Fri 09 May 2025 |
3.26 (-46.99%) |
6.11 |
2.90 - 6.89 |
1.7029 times |
Fri 02 May 2025 |
6.15 (54.52%) |
3.85 |
3.46 - 7.50 |
2.1123 times |
Fri 25 April 2025 |
3.98 (8.45%) |
3.39 |
2.97 - 4.33 |
1.3426 times |
Thu 17 April 2025 |
3.67 (9.55%) |
3.09 |
3.02 - 5.58 |
3.1109 times |
Wed 16 April 2025 |
3.35 (0%) |
3.09 |
3.02 - 3.50 |
0 times |
Monthly price and charts EndraLife Strong monthly Stock price targets for EndraLife NDRA are 2.85 and 3.51 | Monthly Target 1 | 2.72 | | Monthly Target 2 | 2.97 | | Monthly Target 3 | 3.3833333333333 | | Monthly Target 4 | 3.63 | | Monthly Target 5 | 4.04 |
Monthly price and volumes Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
3.21 (-4.18%) |
3.52 |
3.14 - 3.80 |
0.0079 times |
Fri 30 May 2025 |
3.35 (-44.26%) |
6.30 |
2.90 - 7.50 |
0.0435 times |
Wed 30 April 2025 |
6.01 (46.59%) |
4.09 |
2.97 - 7.25 |
0.1175 times |
Mon 31 March 2025 |
4.10 (-5.31%) |
4.37 |
3.15 - 4.71 |
0.0033 times |
Fri 28 February 2025 |
4.33 (-9.98%) |
5.04 |
4.33 - 5.51 |
0.0038 times |
Fri 31 January 2025 |
4.81 (-23.16%) |
6.26 |
4.80 - 6.89 |
0.0098 times |
Tue 31 December 2024 |
6.26 (7.19%) |
5.38 |
4.20 - 7.29 |
0.0129 times |
Tue 26 November 2024 |
5.84 (2236%) |
0.25 |
0.21 - 8.80 |
0.2568 times |
Thu 31 October 2024 |
0.25 (25%) |
0.21 |
0.18 - 0.65 |
8.7247 times |
Mon 30 September 2024 |
0.20 (-47.37%) |
0.37 |
0.19 - 0.38 |
0.8198 times |
Fri 30 August 2024 |
0.38 (375%) |
0.08 |
0.03 - 1.09 |
6.4203 times |
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value | | 5 day DMA | 3.4 | | 12 day DMA | 3.45 | | 20 day DMA | 3.34 | | 35 day DMA | 3.98 | | 50 day DMA | 3.84 | | 100 day DMA | 4.14 | | 150 day DMA | 4.5 | | 200 day DMA | 3.44 | EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.36 | 3.43 | 3.49 | | 12 day EMA | 3.42 | 3.46 | 3.48 | | 20 day EMA | 3.48 | 3.51 | 3.53 | | 35 day EMA | 3.63 | 3.65 | 3.67 | | 50 day EMA | 3.82 | 3.84 | 3.86 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.4 | 3.46 | 3.5 | | 12 day SMA | 3.45 | 3.46 | 3.45 | | 20 day SMA | 3.34 | 3.34 | 3.34 | | 35 day SMA | 3.98 | 4.01 | 4.03 | | 50 day SMA | 3.84 | 3.87 | 3.89 | | 100 day SMA | 4.14 | 4.16 | 4.19 | | 150 day SMA | 4.5 | 4.48 | 4.46 | | 200 day SMA | 3.44 | 3.43 | 3.42 |
|
|
