EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife Strong Daily Stock price targets for EndraLife NDRA are 3.41 and 3.71 | Daily Target 1 | 3.16 | | Daily Target 2 | 3.35 | | Daily Target 3 | 3.46 | | Daily Target 4 | 3.65 | | Daily Target 5 | 3.76 |
Daily price and volume Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.54 (-1.67%) |
3.50 |
3.27 - 3.57 |
0.4853 times |
Wed 02 July 2025 |
3.60 (5.26%) |
3.40 |
3.29 - 3.60 |
0.6848 times |
Tue 01 July 2025 |
3.42 (-2.56%) |
3.56 |
3.42 - 3.70 |
0.6576 times |
Mon 30 June 2025 |
3.51 (-1.96%) |
3.59 |
3.42 - 3.59 |
0.712 times |
Fri 27 June 2025 |
3.58 (2.29%) |
3.53 |
3.41 - 3.58 |
0.5261 times |
Thu 26 June 2025 |
3.50 (1.16%) |
3.46 |
3.46 - 3.60 |
1.4694 times |
Wed 25 June 2025 |
3.46 (0%) |
3.37 |
3.33 - 3.49 |
0.2902 times |
Tue 24 June 2025 |
3.46 (5.81%) |
3.27 |
3.25 - 3.49 |
1.1429 times |
Mon 23 June 2025 |
3.27 (2.51%) |
3.22 |
3.18 - 3.31 |
0.2902 times |
Fri 20 June 2025 |
3.19 (-0.62%) |
3.24 |
3.15 - 3.43 |
3.7415 times |
Wed 18 June 2025 |
3.21 (-3.31%) |
3.30 |
3.14 - 3.32 |
0.5261 times |
Weekly price and charts EndraLife Strong weekly Stock price targets for EndraLife NDRA are 3.19 and 3.62 | Weekly Target 1 | 3.07 | | Weekly Target 2 | 3.31 | | Weekly Target 3 | 3.5033333333333 | | Weekly Target 4 | 3.74 | | Weekly Target 5 | 3.93 |
Weekly price and volumes for Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.54 (-1.12%) |
3.59 |
3.27 - 3.70 |
0.1418 times |
Fri 27 June 2025 |
3.58 (12.23%) |
3.22 |
3.18 - 3.60 |
0.2077 times |
Fri 20 June 2025 |
3.19 (-7.54%) |
3.39 |
3.14 - 3.43 |
0.2859 times |
Fri 13 June 2025 |
3.45 (2.68%) |
3.40 |
3.37 - 3.75 |
0.4556 times |
Fri 06 June 2025 |
3.36 (0.3%) |
3.52 |
3.31 - 3.80 |
0.4698 times |
Fri 30 May 2025 |
3.35 (7.72%) |
3.10 |
2.92 - 3.46 |
0.4612 times |
Fri 23 May 2025 |
3.11 (-3.72%) |
3.23 |
2.97 - 3.35 |
0.3176 times |
Fri 16 May 2025 |
3.23 (-0.92%) |
3.37 |
2.90 - 3.50 |
1.166 times |
Fri 09 May 2025 |
3.26 (-46.99%) |
6.11 |
2.90 - 6.89 |
2.8987 times |
Fri 02 May 2025 |
6.15 (54.52%) |
3.85 |
3.46 - 7.50 |
3.5957 times |
Fri 25 April 2025 |
3.98 (8.45%) |
3.39 |
2.97 - 4.33 |
2.2854 times |
Monthly price and charts EndraLife Strong monthly Stock price targets for EndraLife NDRA are 3.19 and 3.62 | Monthly Target 1 | 3.07 | | Monthly Target 2 | 3.31 | | Monthly Target 3 | 3.5033333333333 | | Monthly Target 4 | 3.74 | | Monthly Target 5 | 3.93 |
Monthly price and volumes Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.54 (0.85%) |
3.56 |
3.27 - 3.70 |
0.0009 times |
Mon 30 June 2025 |
3.51 (4.78%) |
3.52 |
3.14 - 3.80 |
0.0125 times |
Fri 30 May 2025 |
3.35 (-44.26%) |
6.30 |
2.90 - 7.50 |
0.0473 times |
Wed 30 April 2025 |
6.01 (46.59%) |
4.09 |
2.97 - 7.25 |
0.128 times |
Mon 31 March 2025 |
4.10 (-5.31%) |
4.37 |
3.15 - 4.71 |
0.0036 times |
Fri 28 February 2025 |
4.33 (-9.98%) |
5.04 |
4.33 - 5.51 |
0.0042 times |
Fri 31 January 2025 |
4.81 (-23.16%) |
6.26 |
4.80 - 6.89 |
0.0106 times |
Tue 31 December 2024 |
6.26 (7.19%) |
5.38 |
4.20 - 7.29 |
0.0141 times |
Tue 26 November 2024 |
5.84 (2236%) |
0.25 |
0.21 - 8.80 |
0.2796 times |
Thu 31 October 2024 |
0.25 (25%) |
0.21 |
0.18 - 0.65 |
9.4992 times |
Mon 30 September 2024 |
0.20 (-47.37%) |
0.37 |
0.19 - 0.38 |
0.8926 times |
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value | | 5 day DMA | 3.53 | | 12 day DMA | 3.42 | | 20 day DMA | 3.44 | | 35 day DMA | 3.35 | | 50 day DMA | 3.84 | | 100 day DMA | 3.97 | | 150 day DMA | 4.46 | | 200 day DMA | 3.6 | EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.52 | 3.51 | 3.47 | | 12 day EMA | 3.48 | 3.47 | 3.45 | | 20 day EMA | 3.47 | 3.46 | 3.45 | | 35 day EMA | 3.63 | 3.64 | 3.64 | | 50 day EMA | 3.77 | 3.78 | 3.79 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.53 | 3.52 | 3.49 | | 12 day SMA | 3.42 | 3.41 | 3.42 | | 20 day SMA | 3.44 | 3.44 | 3.44 | | 35 day SMA | 3.35 | 3.35 | 3.34 | | 50 day SMA | 3.84 | 3.84 | 3.84 | | 100 day SMA | 3.97 | 3.99 | 4 | | 150 day SMA | 4.46 | 4.47 | 4.48 | | 200 day SMA | 3.6 | 3.58 | 3.56 |
|
|
