Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 5.88 and 6.55
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 6.04 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.71 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.05 (6.51%) | 5.70 | 5.70 - 6.37 | 0.3179 times | Thu 03 September 2026 | 5.68 (-12.07%) | 6.45 | 5.67 - 6.45 | 0.38 times | Wed 02 September 2026 | 6.46 (22.58%) | 5.05 | 5.05 - 6.75 | 2.1076 times | Tue 01 September 2026 | 5.27 (5.19%) | 5.07 | 4.88 - 5.65 | 6.143 times | Mon 31 August 2026 | 5.01 (0%) | 5.01 | 4.81 - 5.01 | 0.0171 times | Fri 28 August 2026 | 5.01 (-7.39%) | 5.59 | 5.01 - 5.77 | 0.38 times | Thu 27 August 2026 | 5.41 (-0.55%) | 5.50 | 5.28 - 5.60 | 0.152 times | Wed 26 August 2026 | 5.44 (14.53%) | 4.46 | 4.17 - 5.44 | 0.1768 times | Tue 25 August 2026 | 4.75 (4.17%) | 4.47 | 4.47 - 4.97 | 0.2094 times | Mon 24 August 2026 | 4.56 (1.56%) | 4.57 | 4.47 - 4.90 | 0.1163 times | Fri 21 August 2026 | 4.49 (-2.18%) | 4.63 | 4.19 - 4.70 | 0.4249 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 5.43 and 7.37
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.05 (20.76%) | 5.01 | 4.81 - 6.75 | 4.0769 times | Fri 28 August 2026 | 5.01 (11.58%) | 4.57 | 4.17 - 5.77 | 0.4704 times | Fri 21 August 2026 | 4.49 (0.45%) | 4.44 | 4.19 - 4.82 | 0.5395 times | Fri 14 August 2026 | 4.47 (-2.83%) | 4.52 | 4.26 - 4.62 | 0.8082 times | Fri 07 August 2026 | 4.60 (-2.13%) | 4.51 | 4.05 - 4.73 | 0.4873 times | Fri 31 July 2026 | 4.70 (-3.29%) | 5.08 | 4.25 - 5.08 | 0.5141 times | Fri 24 July 2026 | 4.86 (0%) | 5.11 | 4.86 - 5.19 | 0.0536 times | Fri 24 July 2026 | 4.86 (-2.61%) | 4.89 | 4.86 - 5.89 | 0.5106 times | Fri 17 July 2026 | 4.99 (-9.11%) | 5.30 | 4.75 - 7.28 | 1.2285 times | Fri 10 July 2026 | 5.49 (16.31%) | 4.90 | 4.34 - 6.31 | 1.3109 times | Thu 02 July 2026 | 4.72 (-5.41%) | 4.86 | 4.72 - 5.40 | 0.4499 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 5.47 and 7.34
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.05 (20.76%) | 5.07 | 4.88 - 6.75 | 0.5848 times | Mon 31 August 2026 | 5.01 (6.6%) | 4.51 | 4.05 - 5.77 | 0.3324 times | Fri 31 July 2026 | 4.70 (-11.82%) | 5.30 | 4.25 - 7.28 | 0.5407 times | Tue 30 June 2026 | 5.33 (-3.09%) | 5.50 | 3.60 - 6.67 | 1.0005 times | Fri 29 May 2026 | 5.50 (12.94%) | 4.99 | 4.75 - 6.10 | 0.3498 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.4165 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 3.19 - 4.98 | 0.7506 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 3.9863 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.4629 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 1.5754 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 1.0392 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.23 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.01 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.6 | 5.56 |
| 12 day EMA | 5.37 | 5.25 | 5.17 |
| 20 day EMA | 5.15 | 5.06 | 4.99 |
| 35 day EMA | 5.05 | 4.99 | 4.95 |
| 50 day EMA | 5.03 | 4.99 | 4.96 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.49 | 5.43 |
| 12 day SMA | 5.23 | 5.1 | 5 |
| 20 day SMA | 4.93 | 4.85 | 4.8 |
| 35 day SMA | 4.84 | 4.8 | 4.78 |
| 50 day SMA | 4.94 | 4.91 | 4.89 |
| 100 day SMA | 5.01 | 5 | 5 |
| 150 day SMA | 4.68 | 4.66 | 4.65 |
| 200 day SMA | 4.75 | 4.76 | 4.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.