Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 4.33 and 4.57
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.39 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.63 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.39 (-1.35%) | 4.30 | 4.27 - 4.51 | 0.4324 times | Fri 23 January 2026 | 4.45 (-3.26%) | 4.52 | 4.35 - 4.55 | 0.4531 times | Thu 22 January 2026 | 4.60 (6.73%) | 4.35 | 4.35 - 4.79 | 0.9032 times | Wed 21 January 2026 | 4.31 (-8.88%) | 4.59 | 4.20 - 4.80 | 6.0288 times | Tue 20 January 2026 | 4.73 (-1.05%) | 4.66 | 4.60 - 4.83 | 0.3839 times | Fri 16 January 2026 | 4.78 (6.7%) | 4.50 | 4.41 - 4.78 | 0.4081 times | Thu 15 January 2026 | 4.48 (-2.4%) | 4.59 | 4.31 - 4.59 | 0.4531 times | Wed 14 January 2026 | 4.59 (-2.13%) | 4.34 | 4.34 - 4.59 | 0.1833 times | Tue 13 January 2026 | 4.69 (3.99%) | 4.52 | 4.37 - 4.69 | 0.3424 times | Mon 12 January 2026 | 4.51 (-3.01%) | 4.58 | 4.33 - 4.58 | 0.4116 times | Fri 09 January 2026 | 4.65 (0.65%) | 4.63 | 4.47 - 4.75 | 0.4773 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.33 and 4.57
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.39 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.39 (-1.35%) | 4.30 | 4.27 - 4.51 | 0.0562 times | Fri 23 January 2026 | 4.45 (-6.9%) | 4.66 | 4.20 - 4.83 | 1.0091 times | Fri 16 January 2026 | 4.78 (2.8%) | 4.58 | 4.31 - 4.78 | 0.2336 times | Fri 09 January 2026 | 4.65 (8.39%) | 4.37 | 4.23 - 4.85 | 0.3151 times | Fri 02 January 2026 | 4.29 (-15.55%) | 4.89 | 4.19 - 4.97 | 0.4254 times | Fri 26 December 2025 | 5.08 (-1.55%) | 5.29 | 4.91 - 5.29 | 0.1491 times | Fri 19 December 2025 | 5.16 (-6.18%) | 5.30 | 4.80 - 5.33 | 0.5728 times | Fri 12 December 2025 | 5.50 (-7.72%) | 6.10 | 5.17 - 6.10 | 3.6686 times | Fri 05 December 2025 | 5.96 (0.85%) | 6.00 | 5.08 - 6.24 | 2.306 times | Fri 28 November 2025 | 5.91 (37.44%) | 4.31 | 4.14 - 6.28 | 1.2641 times | Fri 21 November 2025 | 4.30 (-35.82%) | 6.89 | 4.24 - 6.95 | 1.3351 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 4.29 and 4.95
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.4766666666667 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.39 (-3.09%) | 4.38 | 4.19 - 4.85 | 0.0302 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.1203 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.0793 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.2289 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.0609 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.0961 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 7.7128 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.0446 times | Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.1693 times | Wed 30 April 2025 | 6.01 (46.59%) | 4.09 | 2.97 - 7.25 | 0.4576 times | Mon 31 March 2025 | 4.10 (-5.31%) | 4.37 | 3.15 - 4.71 | 0.0129 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.28 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.52 | 4.56 |
| 12 day EMA | 4.56 | 4.59 | 4.62 |
| 20 day EMA | 4.67 | 4.7 | 4.73 |
| 35 day EMA | 4.89 | 4.92 | 4.95 |
| 50 day EMA | 5.18 | 5.21 | 5.24 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.57 | 4.58 |
| 12 day SMA | 4.57 | 4.58 | 4.58 |
| 20 day SMA | 4.59 | 4.63 | 4.66 |
| 35 day SMA | 4.93 | 4.98 | 5.02 |
| 50 day SMA | 5.23 | 5.26 | 5.28 |
| 100 day SMA | 5.32 | 5.31 | 5.31 |
| 150 day SMA | 5.28 | 5.27 | 5.26 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.