EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife Strong Daily Stock price targets for EndraLife NDRA are 4.49 and 4.85 | Daily Target 1 | 4.42 | | Daily Target 2 | 4.56 | | Daily Target 3 | 4.7766666666667 | | Daily Target 4 | 4.92 | | Daily Target 5 | 5.14 |
Daily price and volume Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.71 (-1.46%) |
4.72 |
4.63 - 4.99 |
0.4602 times |
Tue 16 September 2025 |
4.78 (-1.85%) |
4.89 |
4.72 - 4.95 |
0.2505 times |
Mon 15 September 2025 |
4.87 (2.74%) |
4.62 |
4.56 - 5.28 |
3.0819 times |
Fri 12 September 2025 |
4.74 (2.82%) |
4.64 |
4.44 - 4.74 |
1.0166 times |
Thu 11 September 2025 |
4.61 (8.47%) |
4.50 |
4.27 - 4.66 |
2.0798 times |
Wed 10 September 2025 |
4.25 (2.16%) |
4.15 |
4.00 - 4.28 |
1.1215 times |
Tue 09 September 2025 |
4.16 (0.97%) |
4.12 |
4.06 - 4.18 |
0.3991 times |
Mon 08 September 2025 |
4.12 (-3.51%) |
4.26 |
4.06 - 4.26 |
0.6292 times |
Fri 05 September 2025 |
4.27 (0.23%) |
4.32 |
4.09 - 4.32 |
0.268 times |
Thu 04 September 2025 |
4.26 (-2.96%) |
4.30 |
4.18 - 4.39 |
0.6933 times |
Wed 03 September 2025 |
4.39 (2.57%) |
4.55 |
4.06 - 4.69 |
0.9525 times |
Weekly price and charts EndraLife Strong weekly Stock price targets for EndraLife NDRA are 4.64 and 5.36 | Weekly Target 1 | 4.13 | | Weekly Target 2 | 4.42 | | Weekly Target 3 | 4.85 | | Weekly Target 4 | 5.14 | | Weekly Target 5 | 5.57 |
Weekly price and volumes for Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.71 (-0.63%) |
4.62 |
4.56 - 5.28 |
0.5247 times |
Fri 12 September 2025 |
4.74 (11.01%) |
4.26 |
4.00 - 4.74 |
0.7257 times |
Fri 05 September 2025 |
4.27 (4.4%) |
4.39 |
4.06 - 4.69 |
0.5468 times |
Fri 29 August 2025 |
4.09 (0%) |
4.17 |
4.06 - 4.30 |
0.079 times |
Fri 29 August 2025 |
4.09 (-6.83%) |
4.38 |
4.00 - 4.54 |
0.4215 times |
Fri 22 August 2025 |
4.39 (-9.67%) |
4.76 |
4.24 - 4.92 |
0.3425 times |
Fri 15 August 2025 |
4.86 (11.98%) |
4.00 |
4.00 - 4.90 |
1.0143 times |
Fri 08 August 2025 |
4.34 (-10.33%) |
5.00 |
4.01 - 5.33 |
3.0347 times |
Fri 01 August 2025 |
4.84 (-26.67%) |
6.55 |
4.80 - 6.92 |
0.5303 times |
Fri 25 July 2025 |
6.60 (-7.17%) |
6.91 |
6.18 - 7.34 |
2.7805 times |
Fri 18 July 2025 |
7.11 (-12.22%) |
8.10 |
6.86 - 8.44 |
1.9929 times |
Monthly price and charts EndraLife Strong monthly Stock price targets for EndraLife NDRA are 4.36 and 5.64 | Monthly Target 1 | 3.38 | | Monthly Target 2 | 4.05 | | Monthly Target 3 | 4.6633333333333 | | Monthly Target 4 | 5.33 | | Monthly Target 5 | 5.94 |
Monthly price and volumes Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.71 (15.16%) |
4.39 |
4.00 - 5.28 |
0.04 times |
Fri 29 August 2025 |
4.09 (-22.54%) |
5.08 |
4.00 - 5.33 |
0.1113 times |
Thu 31 July 2025 |
5.28 (50.43%) |
3.56 |
3.27 - 11.96 |
8.9361 times |
Mon 30 June 2025 |
3.51 (4.78%) |
3.52 |
3.14 - 3.80 |
0.0516 times |
Fri 30 May 2025 |
3.35 (-44.26%) |
6.30 |
2.90 - 7.50 |
0.1961 times |
Wed 30 April 2025 |
6.01 (46.59%) |
4.09 |
2.97 - 7.25 |
0.5302 times |
Mon 31 March 2025 |
4.10 (-5.31%) |
4.37 |
3.15 - 4.71 |
0.0149 times |
Fri 28 February 2025 |
4.33 (-9.98%) |
5.04 |
4.33 - 5.51 |
0.0174 times |
Fri 31 January 2025 |
4.81 (-23.16%) |
6.26 |
4.80 - 6.89 |
0.0441 times |
Tue 31 December 2024 |
6.26 (7.19%) |
5.38 |
4.20 - 7.29 |
0.0583 times |
Tue 26 November 2024 |
5.84 (2236%) |
0.25 |
0.21 - 8.80 |
1.1586 times |
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value | | 5 day DMA | 4.74 | | 12 day DMA | 4.45 | | 20 day DMA | 4.37 | | 35 day DMA | 4.51 | | 50 day DMA | 5.32 | | 100 day DMA | 4.63 | | 150 day DMA | 4.43 | | 200 day DMA | 4.69 | EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.68 | 4.66 | 4.6 | | 12 day EMA | 4.54 | 4.51 | 4.46 | | 20 day EMA | 4.54 | 4.52 | 4.49 | | 35 day EMA | 4.84 | 4.85 | 4.85 | | 50 day EMA | 5.19 | 5.21 | 5.23 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.74 | 4.65 | 4.53 | | 12 day SMA | 4.45 | 4.4 | 4.34 | | 20 day SMA | 4.37 | 4.36 | 4.35 | | 35 day SMA | 4.51 | 4.54 | 4.59 | | 50 day SMA | 5.32 | 5.39 | 5.36 | | 100 day SMA | 4.63 | 4.62 | 4.6 | | 150 day SMA | 4.43 | 4.43 | 4.43 | | 200 day SMA | 4.69 | 4.69 | 4.69 |
|
|
