EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife Strong Daily Stock price targets for EndraLife NDRA are 4.98 and 5.36 | Daily Target 1 | 4.87 | | Daily Target 2 | 5.08 | | Daily Target 3 | 5.2533333333333 | | Daily Target 4 | 5.46 | | Daily Target 5 | 5.63 |
Daily price and volume Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5.28 (-0.38%) |
5.42 |
5.05 - 5.43 |
0.3092 times |
Mon 27 October 2025 |
5.30 (6%) |
5.32 |
5.16 - 5.43 |
0.225 times |
Fri 24 October 2025 |
5.00 (0.2%) |
4.81 |
4.81 - 5.19 |
0.3943 times |
Thu 23 October 2025 |
4.99 (-5.31%) |
5.41 |
4.58 - 7.74 |
5.8184 times |
Wed 22 October 2025 |
5.27 (-14.03%) |
6.00 |
5.05 - 6.00 |
0.4587 times |
Tue 21 October 2025 |
6.13 (-3.77%) |
6.37 |
6.13 - 6.45 |
0.128 times |
Mon 20 October 2025 |
6.37 (3.92%) |
6.16 |
6.13 - 6.45 |
0.2472 times |
Fri 17 October 2025 |
6.13 (-9.05%) |
6.73 |
6.13 - 7.17 |
0.7783 times |
Thu 16 October 2025 |
6.74 (-9.04%) |
7.26 |
6.73 - 7.55 |
0.3426 times |
Wed 15 October 2025 |
7.41 (6.01%) |
7.11 |
7.10 - 8.00 |
1.2982 times |
Tue 14 October 2025 |
6.99 (-13.92%) |
7.03 |
6.94 - 7.50 |
1.4898 times |
Weekly price and charts EndraLife Strong weekly Stock price targets for EndraLife NDRA are 4.98 and 5.36 | Weekly Target 1 | 4.87 | | Weekly Target 2 | 5.08 | | Weekly Target 3 | 5.2533333333333 | | Weekly Target 4 | 5.46 | | Weekly Target 5 | 5.63 |
Weekly price and volumes for Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5.28 (5.6%) |
5.32 |
5.05 - 5.43 |
0.0406 times |
Fri 24 October 2025 |
5.00 (-18.43%) |
6.16 |
4.58 - 7.74 |
0.5358 times |
Fri 17 October 2025 |
6.13 (-5.4%) |
9.83 |
6.13 - 9.85 |
8.6695 times |
Fri 10 October 2025 |
6.48 (12.7%) |
5.75 |
5.63 - 7.29 |
0.2246 times |
Fri 03 October 2025 |
5.75 (9.73%) |
5.22 |
5.20 - 6.09 |
0.1276 times |
Fri 26 September 2025 |
5.24 (9.39%) |
4.74 |
4.62 - 5.33 |
0.0848 times |
Fri 19 September 2025 |
4.79 (1.05%) |
4.62 |
4.56 - 5.28 |
0.1143 times |
Fri 12 September 2025 |
4.74 (11.01%) |
4.26 |
4.00 - 4.74 |
0.1089 times |
Fri 05 September 2025 |
4.27 (4.4%) |
4.39 |
4.06 - 4.69 |
0.082 times |
Fri 29 August 2025 |
4.09 (0%) |
4.17 |
4.06 - 4.30 |
0.0118 times |
Fri 29 August 2025 |
4.09 (-6.83%) |
4.38 |
4.00 - 4.54 |
0.0632 times |
Monthly price and charts EndraLife Strong monthly Stock price targets for EndraLife NDRA are 2.3 and 7.57 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 3.29 | | Monthly Target 3 | 6.57 | | Monthly Target 4 | 8.56 | | Monthly Target 5 | 11.84 |
Monthly price and volumes Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5.28 (-1.86%) |
5.31 |
4.58 - 9.85 |
1.2394 times |
Tue 30 September 2025 |
5.38 (31.54%) |
4.39 |
4.00 - 6.09 |
0.062 times |
Fri 29 August 2025 |
4.09 (-22.54%) |
5.08 |
4.00 - 5.33 |
0.0978 times |
Thu 31 July 2025 |
5.28 (50.43%) |
3.56 |
3.27 - 11.96 |
7.8503 times |
Mon 30 June 2025 |
3.51 (4.78%) |
3.52 |
3.14 - 3.80 |
0.0454 times |
Fri 30 May 2025 |
3.35 (-44.26%) |
6.30 |
2.90 - 7.50 |
0.1723 times |
Wed 30 April 2025 |
6.01 (46.59%) |
4.09 |
2.97 - 7.25 |
0.4658 times |
Mon 31 March 2025 |
4.10 (-5.31%) |
4.37 |
3.15 - 4.71 |
0.0131 times |
Fri 28 February 2025 |
4.33 (-9.98%) |
5.04 |
4.33 - 5.51 |
0.0152 times |
Fri 31 January 2025 |
4.81 (-23.16%) |
6.26 |
4.80 - 6.89 |
0.0387 times |
Tue 31 December 2024 |
6.26 (7.19%) |
5.38 |
4.20 - 7.29 |
0.0512 times |
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value | | 5 day DMA | 5.17 | | 12 day DMA | 6.14 | | 20 day DMA | 6.15 | | 35 day DMA | 5.6 | | 50 day DMA | 5.2 | | 100 day DMA | 5.11 | | 150 day DMA | 4.73 | | 200 day DMA | 4.74 | EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.37 | 5.41 | 5.47 | | 12 day EMA | 5.73 | 5.81 | 5.9 | | 20 day EMA | 5.79 | 5.84 | 5.9 | | 35 day EMA | 5.56 | 5.58 | 5.6 | | 50 day EMA | 5.15 | 5.14 | 5.13 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.17 | 5.34 | 5.55 | | 12 day SMA | 6.14 | 6.24 | 6.37 | | 20 day SMA | 6.15 | 6.15 | 6.16 | | 35 day SMA | 5.6 | 5.57 | 5.53 | | 50 day SMA | 5.2 | 5.18 | 5.17 | | 100 day SMA | 5.11 | 5.09 | 5.07 | | 150 day SMA | 4.73 | 4.72 | 4.72 | | 200 day SMA | 4.74 | 4.74 | 4.74 |
|
|
