MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated Strong Daily Stock price targets for MannatechIncorporated MTEX are 9.24 and 9.58 | Daily Target 1 | 9.17 | | Daily Target 2 | 9.31 | | Daily Target 3 | 9.5066666666667 | | Daily Target 4 | 9.65 | | Daily Target 5 | 9.85 |
Daily price and volume Mannatech Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.46 (1.28%) |
9.49 |
9.36 - 9.70 |
1.6057 times |
Tue 18 November 2025 |
9.34 (-1.79%) |
9.30 |
9.29 - 9.37 |
0.2236 times |
Mon 17 November 2025 |
9.51 (-0.83%) |
9.59 |
9.15 - 9.81 |
1.5854 times |
Fri 14 November 2025 |
9.59 (0.74%) |
9.52 |
9.40 - 9.59 |
1.1179 times |
Thu 13 November 2025 |
9.52 (0.11%) |
9.51 |
9.20 - 9.52 |
0.4065 times |
Wed 12 November 2025 |
9.51 (-2.16%) |
9.51 |
9.40 - 9.64 |
0.5081 times |
Tue 11 November 2025 |
9.72 (0.52%) |
9.67 |
9.22 - 9.89 |
0.5894 times |
Mon 10 November 2025 |
9.67 (5.11%) |
9.00 |
9.00 - 9.67 |
0.752 times |
Fri 07 November 2025 |
9.20 (2.22%) |
8.95 |
8.95 - 9.39 |
1.4431 times |
Thu 06 November 2025 |
9.00 (-0.66%) |
9.26 |
8.93 - 9.26 |
1.7683 times |
Wed 05 November 2025 |
9.06 (1.23%) |
9.64 |
9.06 - 9.64 |
1.687 times |
Weekly price and charts MannatechIncorporated Strong weekly Stock price targets for MannatechIncorporated MTEX are 8.98 and 9.64 | Weekly Target 1 | 8.81 | | Weekly Target 2 | 9.14 | | Weekly Target 3 | 9.4733333333333 | | Weekly Target 4 | 9.8 | | Weekly Target 5 | 10.13 |
Weekly price and volumes for Mannatech Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.46 (-1.36%) |
9.59 |
9.15 - 9.81 |
0.1221 times |
Fri 14 November 2025 |
9.59 (4.24%) |
9.00 |
9.00 - 9.89 |
0.1207 times |
Fri 07 November 2025 |
9.20 (-9.72%) |
8.90 |
8.63 - 9.64 |
0.5286 times |
Fri 31 October 2025 |
10.19 (0%) |
8.88 |
8.61 - 10.19 |
0.5947 times |
Fri 31 October 2025 |
10.19 (12.6%) |
9.06 |
8.61 - 10.19 |
0.7074 times |
Fri 24 October 2025 |
9.05 (3.78%) |
8.86 |
8.74 - 9.83 |
0.8492 times |
Fri 17 October 2025 |
8.72 (-3.11%) |
11.24 |
8.45 - 12.00 |
5.0836 times |
Fri 10 October 2025 |
9.00 (0.78%) |
8.80 |
8.34 - 9.09 |
0.6927 times |
Fri 03 October 2025 |
8.93 (7.59%) |
8.77 |
8.38 - 10.50 |
1.1177 times |
Fri 26 September 2025 |
8.30 (-6%) |
8.65 |
8.30 - 9.05 |
0.1832 times |
Fri 19 September 2025 |
8.83 (13.21%) |
8.00 |
8.00 - 9.75 |
1.5792 times |
Monthly price and charts MannatechIncorporated Strong monthly Stock price targets for MannatechIncorporated MTEX are 9.05 and 10.31 | Monthly Target 1 | 8.07 | | Monthly Target 2 | 8.76 | | Monthly Target 3 | 9.3266666666667 | | Monthly Target 4 | 10.02 | | Monthly Target 5 | 10.59 |
Monthly price and volumes Mannatech Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.46 (-7.16%) |
8.90 |
8.63 - 9.89 |
0.3658 times |
Fri 31 October 2025 |
10.19 (2.52%) |
9.82 |
8.34 - 12.00 |
3.9044 times |
Tue 30 September 2025 |
9.94 (3.76%) |
8.80 |
7.80 - 10.50 |
1.7171 times |
Fri 29 August 2025 |
9.58 (16.83%) |
8.19 |
7.55 - 10.85 |
0.8611 times |
Thu 31 July 2025 |
8.20 (-12.3%) |
9.69 |
7.50 - 10.25 |
1.2397 times |
Mon 30 June 2025 |
9.35 (-6.41%) |
10.00 |
8.69 - 11.36 |
1.0752 times |
Fri 30 May 2025 |
9.99 (-4.4%) |
9.70 |
9.01 - 11.97 |
0.1537 times |
Wed 30 April 2025 |
10.45 (13.83%) |
9.10 |
7.70 - 11.90 |
0.128 times |
Mon 31 March 2025 |
9.18 (-18.76%) |
11.00 |
8.21 - 12.25 |
0.3089 times |
Fri 28 February 2025 |
11.30 (-2.84%) |
11.60 |
10.50 - 13.25 |
0.2461 times |
Thu 30 January 2025 |
11.63 (-13.4%) |
14.03 |
10.75 - 16.49 |
0.4603 times |
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value | | 5 day DMA | 9.48 | | 12 day DMA | 9.38 | | 20 day DMA | 9.33 | | 35 day DMA | 9.21 | | 50 day DMA | 9.03 | | 100 day DMA | 8.92 | | 150 day DMA | 9.25 | | 200 day DMA | 9.74 | EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.46 | 9.46 | 9.52 | | 12 day EMA | 9.43 | 9.42 | 9.43 | | 20 day EMA | 9.35 | 9.34 | 9.34 | | 35 day EMA | 9.21 | 9.2 | 9.19 | | 50 day EMA | 9.07 | 9.05 | 9.04 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.48 | 9.49 | 9.57 | | 12 day SMA | 9.38 | 9.44 | 9.51 | | 20 day SMA | 9.33 | 9.31 | 9.33 | | 35 day SMA | 9.21 | 9.22 | 9.23 | | 50 day SMA | 9.03 | 9.01 | 8.99 | | 100 day SMA | 8.92 | 8.92 | 8.91 | | 150 day SMA | 9.25 | 9.24 | 9.24 | | 200 day SMA | 9.74 | 9.77 | 9.8 |
|
|
