Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 8.33 and 8.57
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.5233333333333 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 8.76 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.47 (1.68%) | 8.48 | 8.43 - 8.67 | 0.5049 times | Thu 29 October 2026 | 8.33 (-2.23%) | 8.45 | 8.10 - 8.90 | 0.7574 times | Wed 28 October 2026 | 8.52 (1.67%) | 8.32 | 8.16 - 8.75 | 1.1899 times | Tue 27 October 2026 | 8.38 (-3.01%) | 8.44 | 7.99 - 8.70 | 1.8946 times | Mon 26 October 2026 | 8.64 (2.49%) | 8.62 | 8.50 - 8.97 | 0.7091 times | Fri 23 October 2026 | 8.43 (-1.29%) | 8.44 | 8.11 - 8.65 | 0.4215 times | Thu 22 October 2026 | 8.54 (-0.35%) | 8.66 | 8.29 - 8.99 | 0.5005 times | Wed 21 October 2026 | 8.57 (3.75%) | 8.32 | 8.11 - 8.67 | 1.708 times | Tue 20 October 2026 | 8.26 (-5.49%) | 8.37 | 7.90 - 8.84 | 1.9429 times | Mon 19 October 2026 | 8.74 (22.58%) | 7.45 | 7.45 - 8.74 | 0.371 times | Fri 16 October 2026 | 7.13 (0%) | 7.46 | 6.99 - 7.46 | 1.0055 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 7.74 and 8.72
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.4766666666667 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.47 (0.47%) | 8.62 | 7.99 - 8.97 | 1.1514 times | Fri 23 October 2026 | 8.43 (18.23%) | 7.45 | 7.45 - 8.99 | 1.1259 times | Fri 16 October 2026 | 7.13 (-9.29%) | 7.35 | 6.92 - 8.20 | 0.6565 times | Fri 09 October 2026 | 7.86 (18.37%) | 6.91 | 6.82 - 8.11 | 0.7735 times | Fri 02 October 2026 | 6.64 (-13.77%) | 8.19 | 6.29 - 8.19 | 0.535 times | Fri 25 September 2026 | 7.70 (2.53%) | 7.57 | 6.67 - 8.25 | 0.5115 times | Fri 18 September 2026 | 7.51 (-8.53%) | 8.40 | 6.11 - 8.86 | 0.499 times | Fri 11 September 2026 | 8.21 (-8.78%) | 9.03 | 7.59 - 9.65 | 2.2654 times | Fri 04 September 2026 | 9.00 (33.53%) | 7.18 | 6.51 - 9.20 | 2.1529 times | Fri 28 August 2026 | 6.74 (6.65%) | 6.45 | 6.11 - 7.19 | 0.329 times | Fri 21 August 2026 | 6.32 (1.12%) | 6.19 | 6.01 - 6.50 | 0.091 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 7.38 and 10.08
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.9166666666667 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.47 (17.97%) | 7.42 | 6.29 - 8.99 | 1.5846 times | Wed 30 September 2026 | 7.18 (0%) | 6.91 | 6.11 - 9.65 | 2.4065 times | Mon 31 August 2026 | 7.18 (49.9%) | 4.75 | 4.52 - 7.19 | 0.4369 times | Fri 31 July 2026 | 4.79 (-8.06%) | 5.21 | 3.95 - 5.50 | 0.3889 times | Tue 30 June 2026 | 5.21 (-8.6%) | 5.38 | 5.00 - 6.10 | 0.6995 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 2.8861 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 0.8144 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1079 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.1806 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.4946 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.4019 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.69 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.41 | 8.45 |
| 12 day EMA | 8.28 | 8.24 | 8.22 |
| 20 day EMA | 8.09 | 8.05 | 8.02 |
| 35 day EMA | 7.87 | 7.83 | 7.8 |
| 50 day EMA | 7.66 | 7.63 | 7.6 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.46 | 8.5 |
| 12 day SMA | 8.26 | 8.16 | 8.1 |
| 20 day SMA | 8.01 | 7.92 | 7.85 |
| 35 day SMA | 7.83 | 7.82 | 7.83 |
| 50 day SMA | 7.69 | 7.65 | 7.61 |
| 100 day SMA | 6.43 | 6.4 | 6.38 |
| 150 day SMA | 6.03 | 6.02 | 6.01 |
| 200 day SMA | 6.34 | 6.34 | 6.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.