MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated Strong Daily Stock price targets for MannatechIncorporated MTEX are 7.88 and 8.53 | Daily Target 1 | 7.33 | | Daily Target 2 | 7.77 | | Daily Target 3 | 7.9833333333333 | | Daily Target 4 | 8.42 | | Daily Target 5 | 8.63 |
Daily price and volume Mannatech Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.20 (0%) |
8.19 |
7.55 - 8.20 |
0.3206 times |
Thu 31 July 2025 |
8.20 (-11.16%) |
9.19 |
8.14 - 9.19 |
0.2061 times |
Wed 30 July 2025 |
9.23 (-2.22%) |
10.20 |
8.10 - 10.25 |
1.4731 times |
Tue 29 July 2025 |
9.44 (15.12%) |
8.21 |
7.77 - 9.44 |
5.7552 times |
Mon 28 July 2025 |
8.20 (-1.56%) |
7.85 |
7.78 - 8.25 |
0.1336 times |
Wed 23 July 2025 |
8.33 (0%) |
8.30 |
8.24 - 8.33 |
0.0954 times |
Tue 22 July 2025 |
8.33 (3.09%) |
8.44 |
8.33 - 8.44 |
0.1985 times |
Mon 21 July 2025 |
8.08 (2.8%) |
7.50 |
7.50 - 8.51 |
0.2862 times |
Thu 17 July 2025 |
7.86 (-1.87%) |
7.86 |
7.86 - 7.86 |
1.2413 times |
Wed 16 July 2025 |
8.01 (-3.61%) |
7.86 |
7.86 - 8.50 |
0.29 times |
Mon 14 July 2025 |
8.31 (-2.24%) |
8.49 |
8.10 - 8.49 |
0.0725 times |
Weekly price and charts MannatechIncorporated Strong weekly Stock price targets for MannatechIncorporated MTEX are 7.88 and 10.58 | Weekly Target 1 | 5.97 | | Weekly Target 2 | 7.08 | | Weekly Target 3 | 8.6666666666667 | | Weekly Target 4 | 9.78 | | Weekly Target 5 | 11.37 |
Weekly price and volumes for Mannatech Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.20 (-1.56%) |
7.85 |
7.55 - 10.25 |
3.0135 times |
Wed 23 July 2025 |
8.33 (5.98%) |
7.50 |
7.50 - 8.51 |
0.2216 times |
Thu 17 July 2025 |
7.86 (-7.53%) |
8.49 |
7.86 - 8.50 |
0.6127 times |
Fri 11 July 2025 |
8.50 (-7.61%) |
9.19 |
8.40 - 9.19 |
0.1575 times |
Thu 03 July 2025 |
9.20 (2.22%) |
9.15 |
8.81 - 10.23 |
2.7758 times |
Fri 27 June 2025 |
9.00 (-8.16%) |
9.40 |
8.88 - 10.24 |
2.4595 times |
Fri 20 June 2025 |
9.80 (4.26%) |
9.06 |
8.69 - 9.80 |
0.1225 times |
Fri 13 June 2025 |
9.40 (-11.9%) |
10.03 |
9.15 - 11.36 |
0.2245 times |
Fri 06 June 2025 |
10.67 (6.81%) |
10.00 |
9.51 - 11.07 |
0.3251 times |
Fri 30 May 2025 |
9.99 (5.16%) |
9.52 |
9.47 - 9.99 |
0.0875 times |
Fri 23 May 2025 |
9.50 (-9.95%) |
9.52 |
9.01 - 11.65 |
0.4709 times |
Monthly price and charts MannatechIncorporated Strong monthly Stock price targets for MannatechIncorporated MTEX are 7.88 and 8.53 | Monthly Target 1 | 7.33 | | Monthly Target 2 | 7.77 | | Monthly Target 3 | 7.9833333333333 | | Monthly Target 4 | 8.42 | | Monthly Target 5 | 8.63 |
Monthly price and volumes Mannatech Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.20 (0%) |
8.19 |
7.55 - 8.20 |
0.0666 times |
Thu 31 July 2025 |
8.20 (-12.3%) |
9.69 |
7.50 - 10.25 |
2.8524 times |
Mon 30 June 2025 |
9.35 (-6.41%) |
10.00 |
8.69 - 11.36 |
2.4739 times |
Fri 30 May 2025 |
9.99 (-4.4%) |
9.70 |
9.01 - 11.97 |
0.3538 times |
Wed 30 April 2025 |
10.45 (13.83%) |
9.10 |
7.70 - 11.90 |
0.2944 times |
Mon 31 March 2025 |
9.18 (-18.76%) |
11.00 |
8.21 - 12.25 |
0.7107 times |
Fri 28 February 2025 |
11.30 (-2.84%) |
11.60 |
10.50 - 13.25 |
0.5663 times |
Thu 30 January 2025 |
11.63 (-13.4%) |
14.03 |
10.75 - 16.49 |
1.059 times |
Tue 31 December 2024 |
13.43 (70.87%) |
11.65 |
9.74 - 15.25 |
0.9724 times |
Tue 26 November 2024 |
7.86 (0.51%) |
7.46 |
7.46 - 8.72 |
0.6504 times |
Thu 31 October 2024 |
7.82 (0.9%) |
7.81 |
7.05 - 8.26 |
0.7075 times |
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value | | 5 day DMA | 8.65 | | 12 day DMA | 8.39 | | 20 day DMA | 8.64 | | 35 day DMA | 9.19 | | 50 day DMA | 9.5 | | 100 day DMA | 9.81 | | 150 day DMA | 10.51 | | 200 day DMA | 9.82 | EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.49 | 8.63 | 8.84 | | 12 day EMA | 8.56 | 8.62 | 8.7 | | 20 day EMA | 8.72 | 8.78 | 8.84 | | 35 day EMA | 9.07 | 9.12 | 9.17 | | 50 day EMA | 9.49 | 9.54 | 9.59 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.65 | 8.68 | 8.71 | | 12 day SMA | 8.39 | 8.43 | 8.51 | | 20 day SMA | 8.64 | 8.71 | 8.79 | | 35 day SMA | 9.19 | 9.24 | 9.28 | | 50 day SMA | 9.5 | 9.53 | 9.57 | | 100 day SMA | 9.81 | 9.84 | 9.87 | | 150 day SMA | 10.51 | 10.51 | 10.51 | | 200 day SMA | 9.82 | 9.82 | 9.81 |
|
|
