MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated Strong Daily Stock price targets for MannatechIncorporated MTEX are 9.73 and 10.25 | Daily Target 1 | 9.3 | | Daily Target 2 | 9.64 | | Daily Target 3 | 9.8166666666667 | | Daily Target 4 | 10.16 | | Daily Target 5 | 10.34 |
Daily price and volume Mannatech Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.99 (5.05%) |
9.47 |
9.47 - 9.99 |
0.5115 times |
Thu 29 May 2025 |
9.51 (0%) |
9.51 |
9.51 - 9.51 |
0.1279 times |
Wed 28 May 2025 |
9.51 (-0.11%) |
9.51 |
9.51 - 9.51 |
0.844 times |
Tue 27 May 2025 |
9.52 (0.21%) |
9.52 |
9.52 - 9.52 |
0.0512 times |
Fri 23 May 2025 |
9.50 (-6.86%) |
9.24 |
9.01 - 10.20 |
1.1509 times |
Thu 22 May 2025 |
10.20 (-3.04%) |
9.45 |
9.45 - 10.82 |
0.3581 times |
Wed 21 May 2025 |
10.52 (16.76%) |
9.45 |
9.39 - 11.65 |
4.7059 times |
Tue 20 May 2025 |
9.01 (0%) |
9.02 |
9.01 - 9.35 |
1.6624 times |
Mon 19 May 2025 |
9.01 (-14.6%) |
9.52 |
9.01 - 9.52 |
0.3836 times |
Fri 16 May 2025 |
10.55 (-3.12%) |
10.81 |
10.55 - 10.81 |
0.2046 times |
Thu 15 May 2025 |
10.89 (-7.63%) |
10.89 |
10.89 - 10.89 |
0.179 times |
Weekly price and charts MannatechIncorporated Strong weekly Stock price targets for MannatechIncorporated MTEX are 9.73 and 10.25 | Weekly Target 1 | 9.3 | | Weekly Target 2 | 9.64 | | Weekly Target 3 | 9.8166666666667 | | Weekly Target 4 | 10.16 | | Weekly Target 5 | 10.34 |
Weekly price and volumes for Mannatech Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.99 (5.16%) |
9.52 |
9.47 - 9.99 |
1.0504 times |
Fri 23 May 2025 |
9.50 (-9.95%) |
9.52 |
9.01 - 11.65 |
5.6546 times |
Fri 16 May 2025 |
10.55 (-4.52%) |
10.65 |
10.55 - 11.97 |
0.5952 times |
Fri 09 May 2025 |
11.05 (7.18%) |
10.11 |
10.00 - 11.05 |
0.4026 times |
Fri 02 May 2025 |
10.31 (-8.36%) |
11.21 |
9.70 - 11.21 |
0.4026 times |
Fri 25 April 2025 |
11.25 (18.42%) |
9.47 |
9.40 - 11.90 |
1.7681 times |
Wed 16 April 2025 |
9.50 (0%) |
9.50 |
9.50 - 9.50 |
0 times |
Wed 16 April 2025 |
9.50 (0%) |
9.50 |
9.50 - 9.50 |
0 times |
Wed 16 April 2025 |
9.50 (0%) |
9.50 |
9.50 - 9.50 |
0.1264 times |
Wed 16 April 2025 |
9.50 (0%) |
9.50 |
9.50 - 9.50 |
0 times |
Wed 16 April 2025 |
9.50 (0%) |
9.50 |
9.50 - 9.50 |
0 times |
Monthly price and charts MannatechIncorporated Strong monthly Stock price targets for MannatechIncorporated MTEX are 9.5 and 12.46 | Monthly Target 1 | 7.36 | | Monthly Target 2 | 8.68 | | Monthly Target 3 | 10.323333333333 | | Monthly Target 4 | 11.64 | | Monthly Target 5 | 13.28 |
Monthly price and volumes Mannatech Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.99 (-4.4%) |
9.70 |
9.01 - 11.97 |
0.5402 times |
Wed 30 April 2025 |
10.45 (13.83%) |
9.10 |
7.70 - 11.90 |
0.4496 times |
Mon 31 March 2025 |
9.18 (-18.76%) |
11.00 |
8.21 - 12.25 |
1.0853 times |
Fri 28 February 2025 |
11.30 (-2.84%) |
11.60 |
10.50 - 13.25 |
0.8648 times |
Thu 30 January 2025 |
11.63 (-13.4%) |
14.03 |
10.75 - 16.49 |
1.6172 times |
Tue 31 December 2024 |
13.43 (70.87%) |
11.65 |
9.74 - 15.25 |
1.485 times |
Tue 26 November 2024 |
7.86 (0.51%) |
7.46 |
7.46 - 8.72 |
0.9932 times |
Thu 31 October 2024 |
7.82 (0.9%) |
7.81 |
7.05 - 8.26 |
1.0804 times |
Mon 30 September 2024 |
7.75 (2.65%) |
7.74 |
7.50 - 7.99 |
1.1001 times |
Fri 30 August 2024 |
7.55 (2.86%) |
7.17 |
7.00 - 7.67 |
0.7842 times |
Wed 31 July 2024 |
7.34 (8.1%) |
6.79 |
6.75 - 7.67 |
0.3665 times |
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value | | 5 day DMA | 9.61 | | 12 day DMA | 10 | | 20 day DMA | 10.25 | | 35 day DMA | 10.03 | | 50 day DMA | 9.8 | | 100 day DMA | 10.95 | | 150 day DMA | 10.19 | | 200 day DMA | 9.47 | EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.75 | 9.63 | 9.69 | | 12 day EMA | 9.91 | 9.9 | 9.97 | | 20 day EMA | 10.01 | 10.01 | 10.06 | | 35 day EMA | 10 | 10 | 10.03 | | 50 day EMA | 9.88 | 9.88 | 9.9 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.61 | 9.65 | 9.85 | | 12 day SMA | 10 | 10.17 | 10.29 | | 20 day SMA | 10.25 | 10.31 | 10.37 | | 35 day SMA | 10.03 | 9.99 | 9.95 | | 50 day SMA | 9.8 | 9.82 | 9.85 | | 100 day SMA | 10.95 | 10.97 | 10.99 | | 150 day SMA | 10.19 | 10.17 | 10.16 | | 200 day SMA | 9.47 | 9.45 | 9.44 |
|
|
