Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 6.68 and 7.12
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.7533333333333 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.19 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.90 (10.22%) | 6.60 | 6.46 - 6.90 | 0.464 times | Tue 17 March 2026 | 6.26 (-5.15%) | 6.33 | 6.26 - 6.39 | 0.864 times | Fri 13 March 2026 | 6.60 (3.94%) | 6.40 | 6.40 - 6.60 | 0.576 times | Thu 12 March 2026 | 6.35 (0%) | 6.34 | 6.34 - 6.35 | 0.512 times | Wed 11 March 2026 | 6.35 (-2.31%) | 6.21 | 6.21 - 6.75 | 0.928 times | Mon 09 March 2026 | 6.50 (-2.99%) | 6.16 | 6.16 - 6.50 | 0.928 times | Thu 05 March 2026 | 6.70 (-0.74%) | 6.82 | 6.68 - 6.82 | 1.344 times | Wed 04 March 2026 | 6.75 (0.3%) | 6.77 | 6.59 - 6.82 | 3.008 times | Tue 03 March 2026 | 6.73 (-1.46%) | 6.75 | 6.73 - 6.90 | 1.376 times | Mon 02 March 2026 | 6.83 (0%) | 6.86 | 6.86 - 6.86 | 0 times | Fri 27 February 2026 | 6.83 (-2.98%) | 6.93 | 6.83 - 6.93 | 0.416 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 6.58 and 7.22
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.90 (4.55%) | 6.33 | 6.26 - 6.90 | 0.2103 times | Fri 13 March 2026 | 6.60 (-1.49%) | 6.16 | 6.16 - 6.75 | 0.4662 times | Thu 05 March 2026 | 6.70 (-1.9%) | 6.86 | 6.59 - 6.90 | 0.9071 times | Fri 27 February 2026 | 6.83 (-4.34%) | 7.01 | 6.83 - 7.11 | 0.5321 times | Fri 20 February 2026 | 7.14 (-1.11%) | 7.40 | 7.10 - 7.40 | 0.5726 times | Fri 13 February 2026 | 7.22 (0%) | 7.21 | 6.93 - 7.58 | 0.3091 times | Fri 13 February 2026 | 7.22 (-2.3%) | 7.32 | 6.93 - 7.58 | 0.6334 times | Fri 06 February 2026 | 7.39 (-0.81%) | 7.41 | 7.32 - 7.78 | 2.3817 times | Fri 30 January 2026 | 7.45 (-3.12%) | 7.56 | 7.30 - 7.70 | 1.5709 times | Fri 23 January 2026 | 7.69 (1.05%) | 7.21 | 7.18 - 7.76 | 2.4164 times | Fri 16 January 2026 | 7.61 (-1.3%) | 7.72 | 7.00 - 9.51 | 5.5776 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 6.53 and 7.27
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.6533333333333 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.90 (1.02%) | 6.86 | 6.16 - 6.90 | 0.0965 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2698 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.7388 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.6003 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4173 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.496 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.5375 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.7711 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 1.1101 times | Mon 30 June 2025 | 9.35 (-6.41%) | 10.00 | 8.69 - 11.36 | 0.9627 times | Fri 30 May 2025 | 9.99 (-4.4%) | 9.70 | 9.01 - 11.97 | 0.1377 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.84 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.32 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.44 | 6.53 |
| 12 day EMA | 6.66 | 6.62 | 6.69 |
| 20 day EMA | 6.81 | 6.8 | 6.86 |
| 35 day EMA | 7.06 | 7.07 | 7.12 |
| 50 day EMA | 7.31 | 7.33 | 7.37 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.41 | 6.5 |
| 12 day SMA | 6.65 | 6.66 | 6.72 |
| 20 day SMA | 6.84 | 6.85 | 6.9 |
| 35 day SMA | 7.1 | 7.13 | 7.16 |
| 50 day SMA | 7.32 | 7.35 | 7.38 |
| 100 day SMA | 8.2 | 8.23 | 8.25 |
| 150 day SMA | 8.42 | 8.43 | 8.44 |
| 200 day SMA | 8.63 | 8.65 | 8.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.