Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 4.74 and 5.45
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.61 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.95 (3.34%) | 4.75 | 4.52 - 5.23 | 2.0647 times | Fri 31 July 2026 | 4.79 (-1.84%) | 4.80 | 4.51 - 5.16 | 0.8156 times | Thu 30 July 2026 | 4.88 (1.24%) | 5.16 | 4.50 - 5.26 | 0.9772 times | Wed 29 July 2026 | 4.82 (4.33%) | 4.76 | 4.76 - 4.96 | 0.2792 times | Tue 28 July 2026 | 4.62 (-9.06%) | 4.68 | 4.50 - 4.81 | 0.5511 times | Mon 27 July 2026 | 5.08 (12.89%) | 4.80 | 4.55 - 5.30 | 1.036 times | Fri 24 July 2026 | 4.50 (0%) | 5.15 | 4.50 - 5.50 | 1.0213 times | Fri 24 July 2026 | 4.50 (-3.43%) | 5.15 | 4.50 - 5.50 | 1.0213 times | Thu 23 July 2026 | 4.66 (6.39%) | 4.38 | 3.95 - 4.66 | 0.9331 times | Wed 22 July 2026 | 4.38 (-4.37%) | 4.68 | 4.38 - 4.68 | 1.3005 times | Tue 21 July 2026 | 4.58 (7.76%) | 4.37 | 4.37 - 4.60 | 0.8156 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 4.74 and 5.45
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.95 (3.34%) | 4.75 | 4.52 - 5.23 | 0.5472 times | Fri 31 July 2026 | 4.79 (6.44%) | 4.80 | 4.50 - 5.30 | 0.9698 times | Fri 24 July 2026 | 4.50 (0%) | 5.15 | 4.50 - 5.50 | 0.2707 times | Fri 24 July 2026 | 4.50 (5.88%) | 4.38 | 3.95 - 5.50 | 1.11 times | Fri 17 July 2026 | 4.25 (-9.57%) | 4.61 | 4.10 - 4.86 | 0.7907 times | Fri 10 July 2026 | 4.70 (-8.91%) | 5.20 | 4.19 - 5.31 | 0.3914 times | Thu 02 July 2026 | 5.16 (1.78%) | 5.28 | 5.00 - 5.28 | 0.2551 times | Fri 26 June 2026 | 5.07 (-6.46%) | 5.26 | 5.00 - 5.80 | 3.0224 times | Thu 18 June 2026 | 5.42 (-1.45%) | 5.74 | 5.14 - 6.10 | 1.8871 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.94 | 5.40 - 6.07 | 0.7556 times | Fri 05 June 2026 | 5.70 (0%) | 5.38 | 5.02 - 5.78 | 0.8043 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 4.74 and 5.45
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.95 (3.34%) | 4.75 | 4.52 - 5.23 | 0.092 times | Fri 31 July 2026 | 4.79 (-8.06%) | 5.21 | 3.95 - 5.50 | 0.6162 times | Tue 30 June 2026 | 5.21 (-8.6%) | 5.38 | 5.00 - 6.10 | 1.1084 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 4.5728 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 1.2904 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1709 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2862 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.7837 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.6368 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4427 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.7085 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.3 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.78 | 4.78 |
| 12 day EMA | 4.77 | 4.74 | 4.73 |
| 20 day EMA | 4.8 | 4.78 | 4.78 |
| 35 day EMA | 4.87 | 4.87 | 4.88 |
| 50 day EMA | 4.99 | 4.99 | 5 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.84 | 4.78 |
| 12 day SMA | 4.67 | 4.61 | 4.62 |
| 20 day SMA | 4.72 | 4.72 | 4.74 |
| 35 day SMA | 4.95 | 4.97 | 5 |
| 50 day SMA | 5.1 | 5.08 | 5.07 |
| 100 day SMA | 5.3 | 5.32 | 5.34 |
| 150 day SMA | 6.07 | 6.09 | 6.12 |
| 200 day SMA | 6.86 | 6.88 | 6.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.