MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated Strong Daily Stock price targets for MannatechIncorporated MTEX are 9.17 and 11.5 | Daily Target 1 | 7.35 | | Daily Target 2 | 8.65 | | Daily Target 3 | 9.6766666666667 | | Daily Target 4 | 10.98 | | Daily Target 5 | 12.01 |
Daily price and volume Mannatech Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.96 (19%) |
8.37 |
8.37 - 10.70 |
4.8594 times |
Thu 10 April 2025 |
8.37 (0%) |
8.37 |
8.37 - 8.37 |
0.2008 times |
Tue 08 April 2025 |
8.37 (0%) |
8.37 |
8.37 - 8.37 |
0.3614 times |
Mon 07 April 2025 |
8.37 (0.24%) |
8.60 |
8.37 - 8.85 |
0.3213 times |
Fri 04 April 2025 |
8.35 (5.3%) |
8.35 |
8.35 - 8.35 |
0.1205 times |
Thu 03 April 2025 |
7.93 (-5.82%) |
8.20 |
7.70 - 8.80 |
0.7229 times |
Wed 02 April 2025 |
8.42 (-3.33%) |
8.30 |
8.30 - 8.42 |
0.6024 times |
Tue 01 April 2025 |
8.71 (-5.12%) |
9.10 |
8.69 - 9.10 |
0.7229 times |
Mon 31 March 2025 |
9.18 (3.96%) |
8.91 |
8.50 - 9.20 |
0.8434 times |
Fri 28 March 2025 |
8.83 (-8.21%) |
8.63 |
8.21 - 9.18 |
1.245 times |
Mon 24 March 2025 |
9.62 (-0.82%) |
9.50 |
9.50 - 9.90 |
2.3695 times |
Weekly price and charts MannatechIncorporated Strong weekly Stock price targets for MannatechIncorporated MTEX are 9.17 and 11.5 | Weekly Target 1 | 7.35 | | Weekly Target 2 | 8.65 | | Weekly Target 3 | 9.6766666666667 | | Weekly Target 4 | 10.98 | | Weekly Target 5 | 12.01 |
Weekly price and volumes for Mannatech Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.96 (19.28%) |
8.60 |
8.37 - 10.70 |
0.7913 times |
Fri 04 April 2025 |
8.35 (-5.44%) |
8.91 |
7.70 - 9.20 |
0.415 times |
Fri 28 March 2025 |
8.83 (-8.97%) |
9.50 |
8.21 - 9.90 |
0.498 times |
Fri 21 March 2025 |
9.70 (-5.18%) |
10.70 |
9.31 - 10.80 |
0.7028 times |
Fri 14 March 2025 |
10.23 (-11.96%) |
11.03 |
10.00 - 12.10 |
2.9772 times |
Fri 07 March 2025 |
11.62 (2.83%) |
11.00 |
10.80 - 12.25 |
0.6643 times |
Fri 28 February 2025 |
11.30 (0.53%) |
11.15 |
10.80 - 11.42 |
0.6419 times |
Fri 21 February 2025 |
11.24 (-4.75%) |
10.96 |
10.50 - 11.95 |
1.7155 times |
Fri 14 February 2025 |
11.80 (3.42%) |
10.85 |
10.54 - 12.10 |
0.5755 times |
Fri 07 February 2025 |
11.41 (-1.89%) |
11.60 |
10.80 - 13.25 |
1.0182 times |
Thu 30 January 2025 |
11.63 (-5.06%) |
11.66 |
11.19 - 16.49 |
3.7575 times |
Monthly price and charts MannatechIncorporated Strong monthly Stock price targets for MannatechIncorporated MTEX are 8.83 and 11.83 | Monthly Target 1 | 6.45 | | Monthly Target 2 | 8.21 | | Monthly Target 3 | 9.4533333333333 | | Monthly Target 4 | 11.21 | | Monthly Target 5 | 12.45 |
Monthly price and volumes Mannatech Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.96 (8.5%) |
9.10 |
7.70 - 10.70 |
0.2482 times |
Mon 31 March 2025 |
9.18 (-18.76%) |
11.00 |
8.21 - 12.25 |
1.1287 times |
Fri 28 February 2025 |
11.30 (-2.84%) |
11.60 |
10.50 - 13.25 |
0.8994 times |
Thu 30 January 2025 |
11.63 (-13.4%) |
14.03 |
10.75 - 16.49 |
1.6819 times |
Tue 31 December 2024 |
13.43 (70.87%) |
11.65 |
9.74 - 15.25 |
1.5444 times |
Tue 26 November 2024 |
7.86 (0.51%) |
7.46 |
7.46 - 8.72 |
1.0329 times |
Thu 31 October 2024 |
7.82 (0.9%) |
7.81 |
7.05 - 8.26 |
1.1236 times |
Mon 30 September 2024 |
7.75 (2.65%) |
7.74 |
7.50 - 7.99 |
1.1441 times |
Fri 30 August 2024 |
7.55 (2.86%) |
7.17 |
7.00 - 7.67 |
0.8156 times |
Wed 31 July 2024 |
7.34 (8.1%) |
6.79 |
6.75 - 7.67 |
0.3811 times |
Fri 28 June 2024 |
6.79 (-12.39%) |
7.50 |
6.75 - 8.08 |
0.291 times |
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value | | 5 day DMA | 8.68 | | 12 day DMA | 8.82 | | 20 day DMA | 9.37 | | 35 day DMA | 10.22 | | 50 day DMA | 10.64 | | 100 day DMA | 10.66 | | 150 day DMA | 9.61 | | 200 day DMA | 9.08 | EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.93 | 8.41 | 8.43 | | 12 day EMA | 8.99 | 8.81 | 8.89 | | 20 day EMA | 9.34 | 9.28 | 9.38 | | 35 day EMA | 9.9 | 9.9 | 9.99 | | 50 day EMA | 10.54 | 10.56 | 10.65 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.68 | 8.28 | 8.29 | | 12 day SMA | 8.82 | 8.8 | 8.92 | | 20 day SMA | 9.37 | 9.46 | 9.62 | | 35 day SMA | 10.22 | 10.24 | 10.31 | | 50 day SMA | 10.64 | 10.66 | 10.71 | | 100 day SMA | 10.66 | 10.64 | 10.63 | | 150 day SMA | 9.61 | 9.59 | 9.58 | | 200 day SMA | 9.08 | 9.07 | 9.07 |
|
|
