Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 7.47 and 7.81
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.5266666666667 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.87 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.64 (-0.52%) | 7.30 | 7.30 - 7.64 | 0.2068 times | Mon 26 January 2026 | 7.68 (-0.13%) | 7.56 | 7.50 - 7.70 | 0.1692 times | Fri 23 January 2026 | 7.69 (1.72%) | 7.65 | 7.45 - 7.76 | 1.2473 times | Thu 22 January 2026 | 7.56 (2.16%) | 7.49 | 7.45 - 7.61 | 0.4826 times | Wed 21 January 2026 | 7.40 (0.41%) | 7.30 | 7.18 - 7.46 | 0.5014 times | Tue 20 January 2026 | 7.37 (-3.15%) | 7.21 | 7.21 - 7.76 | 0.7574 times | Fri 16 January 2026 | 7.61 (-16.65%) | 7.90 | 7.00 - 7.95 | 3.5914 times | Thu 15 January 2026 | 9.13 (20.13%) | 7.60 | 7.60 - 9.51 | 2.4234 times | Wed 14 January 2026 | 7.60 (0.13%) | 7.59 | 7.59 - 7.78 | 0.094 times | Tue 13 January 2026 | 7.59 (-0.13%) | 7.57 | 7.30 - 7.76 | 0.5265 times | Mon 12 January 2026 | 7.60 (-1.43%) | 7.72 | 7.56 - 7.79 | 0.2632 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 7.47 and 7.87
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.5466666666667 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.64 (-0.65%) | 7.56 | 7.30 - 7.70 | 0.1427 times | Fri 23 January 2026 | 7.69 (1.05%) | 7.21 | 7.18 - 7.76 | 1.1342 times | Fri 16 January 2026 | 7.61 (-1.3%) | 7.72 | 7.00 - 9.51 | 2.618 times | Fri 09 January 2026 | 7.71 (-7.66%) | 8.26 | 7.56 - 8.31 | 1.1084 times | Fri 02 January 2026 | 8.35 (9.01%) | 7.28 | 7.28 - 9.40 | 3.0105 times | Fri 26 December 2025 | 7.66 (-5.55%) | 8.50 | 6.90 - 8.50 | 0.5209 times | Fri 19 December 2025 | 8.11 (-6.24%) | 8.49 | 8.00 - 8.81 | 0.5233 times | Fri 12 December 2025 | 8.65 (-10.27%) | 9.56 | 8.65 - 9.56 | 0.3425 times | Fri 05 December 2025 | 9.64 (2.34%) | 9.21 | 9.15 - 9.68 | 0.3235 times | Fri 28 November 2025 | 9.42 (-3.58%) | 9.77 | 9.39 - 9.97 | 0.2759 times | Fri 21 November 2025 | 9.77 (1.88%) | 9.59 | 9.15 - 9.86 | 0.8159 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 6.07 and 8.58
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 8.05 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.64 (-7.39%) | 8.15 | 7.00 - 9.51 | 0.6745 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.612 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4255 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.5641 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.5675 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.7861 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 1.1317 times | Mon 30 June 2025 | 9.35 (-6.41%) | 10.00 | 8.69 - 11.36 | 0.9815 times | Fri 30 May 2025 | 9.99 (-4.4%) | 9.70 | 9.01 - 11.97 | 0.1404 times | Wed 30 April 2025 | 10.45 (13.83%) | 9.10 | 7.70 - 11.90 | 0.1168 times | Mon 31 March 2025 | 9.18 (-18.76%) | 11.00 | 8.21 - 12.25 | 0.282 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.89 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.81 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.65 | 7.64 |
| 12 day EMA | 7.74 | 7.76 | 7.77 |
| 20 day EMA | 7.88 | 7.91 | 7.93 |
| 35 day EMA | 8.22 | 8.25 | 8.28 |
| 50 day EMA | 8.54 | 8.58 | 8.62 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.54 | 7.53 |
| 12 day SMA | 7.72 | 7.74 | 7.77 |
| 20 day SMA | 7.89 | 7.89 | 7.9 |
| 35 day SMA | 8.18 | 8.22 | 8.27 |
| 50 day SMA | 8.58 | 8.61 | 8.66 |
| 100 day SMA | 8.78 | 8.8 | 8.81 |
| 150 day SMA | 8.81 | 8.83 | 8.85 |
| 200 day SMA | 9.07 | 9.08 | 9.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.