Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 4.57 and 4.94
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.6266666666667 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 5 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.75 (8.45%) | 4.38 | 4.38 - 4.75 | 1.3889 times | Thu 30 April 2026 | 4.38 (-1.79%) | 4.39 | 4.30 - 4.40 | 0.3846 times | Wed 29 April 2026 | 4.46 (-2.83%) | 4.59 | 4.28 - 4.59 | 0.9829 times | Tue 28 April 2026 | 4.59 (-1.92%) | 4.60 | 4.59 - 4.60 | 0.2564 times | Mon 27 April 2026 | 4.68 (-1.68%) | 4.71 | 4.68 - 4.71 | 0.4487 times | Fri 24 April 2026 | 4.76 (1.28%) | 4.75 | 4.70 - 5.02 | 2.5427 times | Thu 23 April 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.73 | 0.4915 times | Wed 22 April 2026 | 4.70 (-3.29%) | 4.79 | 4.70 - 4.86 | 0.9402 times | Tue 21 April 2026 | 4.86 (-3.19%) | 5.01 | 4.86 - 5.02 | 1.3675 times | Mon 20 April 2026 | 5.02 (-3.46%) | 4.98 | 4.98 - 5.13 | 1.1966 times | Fri 17 April 2026 | 5.20 (-1.89%) | 5.20 | 5.20 - 5.20 | 0.4915 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 4.57 and 4.94
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.75 (8.45%) | 4.38 | 4.38 - 4.75 | 0.1436 times | Thu 30 April 2026 | 4.38 (-7.98%) | 4.71 | 4.28 - 4.71 | 0.2142 times | Fri 24 April 2026 | 4.76 (-8.46%) | 4.98 | 4.70 - 5.13 | 0.6758 times | Fri 17 April 2026 | 5.20 (-7.64%) | 5.54 | 4.66 - 5.86 | 0.72 times | Fri 10 April 2026 | 5.63 (-2.76%) | 5.83 | 5.22 - 8.50 | 7.0097 times | Thu 02 April 2026 | 5.79 (-16.69%) | 6.37 | 5.78 - 6.80 | 0.2562 times | Thu 26 March 2026 | 6.95 (7.42%) | 6.42 | 6.40 - 6.99 | 0.2827 times | Fri 20 March 2026 | 6.47 (-1.97%) | 6.33 | 6.26 - 6.90 | 0.0994 times | Fri 13 March 2026 | 6.60 (-1.49%) | 6.16 | 6.16 - 6.75 | 0.2032 times | Thu 05 March 2026 | 6.70 (-1.9%) | 6.86 | 6.59 - 6.90 | 0.3953 times | Fri 27 February 2026 | 6.83 (-4.34%) | 7.01 | 6.83 - 7.11 | 0.2319 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 4.57 and 4.94
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.6266666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.75 (8.45%) | 4.38 | 4.38 - 4.75 | 0.0217 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 1.3182 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1746 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2923 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.8006 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.6505 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4522 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.7883 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.666 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.8355 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 1.2029 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.78 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.72 |
| 50 day DMA | 6.11 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.81 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.55 | 4.63 |
| 12 day EMA | 4.81 | 4.82 | 4.9 |
| 20 day EMA | 5.1 | 5.14 | 5.22 |
| 35 day EMA | 5.57 | 5.62 | 5.69 |
| 50 day EMA | 6.06 | 6.11 | 6.18 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.57 | 4.64 |
| 12 day SMA | 4.78 | 4.8 | 4.84 |
| 20 day SMA | 5.13 | 5.18 | 5.27 |
| 35 day SMA | 5.72 | 5.78 | 5.84 |
| 50 day SMA | 6.11 | 6.16 | 6.22 |
| 100 day SMA | 7.11 | 7.16 | 7.21 |
| 150 day SMA | 7.81 | 7.83 | 7.86 |
| 200 day SMA | 8.02 | 8.05 | 8.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.