Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 5.28 and 5.56
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.3266666666667 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.61 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.42 (1.12%) | 5.22 | 5.14 - 5.42 | 0.9937 times | Wed 17 June 2026 | 5.36 (-1.29%) | 5.56 | 5.21 - 5.86 | 1.8265 times | Tue 16 June 2026 | 5.43 (-3.89%) | 5.78 | 5.40 - 6.10 | 3.5199 times | Mon 15 June 2026 | 5.65 (2.73%) | 5.74 | 5.65 - 5.93 | 0.4409 times | Fri 12 June 2026 | 5.50 (-3.34%) | 5.68 | 5.50 - 5.80 | 0.3849 times | Thu 11 June 2026 | 5.69 (1.25%) | 5.63 | 5.53 - 5.69 | 0.5598 times | Wed 10 June 2026 | 5.62 (0.54%) | 5.78 | 5.51 - 5.78 | 0.3499 times | Tue 09 June 2026 | 5.59 (-0.71%) | 5.44 | 5.40 - 5.89 | 0.4899 times | Mon 08 June 2026 | 5.63 (-1.23%) | 5.94 | 5.45 - 6.07 | 0.9307 times | Fri 05 June 2026 | 5.70 (1.06%) | 5.51 | 5.50 - 5.70 | 0.5038 times | Thu 04 June 2026 | 5.64 (-2.25%) | 5.50 | 5.50 - 5.65 | 0.2939 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 4.8 and 5.76
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.5533333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.42 (-1.45%) | 5.74 | 5.14 - 6.10 | 0.6004 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.94 | 5.40 - 6.07 | 0.2404 times | Fri 05 June 2026 | 5.70 (0%) | 5.38 | 5.02 - 5.78 | 0.2559 times | Fri 29 May 2026 | 5.70 (32.25%) | 4.37 | 4.20 - 5.83 | 0.3836 times | Fri 22 May 2026 | 4.31 (2.13%) | 4.15 | 3.80 - 4.60 | 2.2774 times | Fri 15 May 2026 | 4.22 (-25.96%) | 5.35 | 4.16 - 5.48 | 1.0498 times | Fri 08 May 2026 | 5.70 (16.8%) | 4.88 | 4.29 - 6.50 | 4.8653 times | Wed 06 May 2026 | 4.88 (11.42%) | 4.38 | 4.38 - 4.95 | 0.0775 times | Thu 30 April 2026 | 4.38 (-7.98%) | 4.71 | 4.28 - 4.71 | 0.0601 times | Fri 24 April 2026 | 4.76 (-8.46%) | 4.98 | 4.70 - 5.13 | 0.1896 times | Fri 17 April 2026 | 5.20 (-7.64%) | 5.54 | 4.66 - 5.86 | 0.202 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 5.22 and 6.3
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.5133333333333 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.42 (-4.91%) | 5.38 | 5.02 - 6.10 | 0.411 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 3.2426 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 0.915 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1212 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2029 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.5557 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.4515 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.3139 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 2.6297 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.1565 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.58 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.09 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.49 | 5.55 |
| 12 day EMA | 5.48 | 5.49 | 5.51 |
| 20 day EMA | 5.41 | 5.41 | 5.41 |
| 35 day EMA | 5.35 | 5.35 | 5.35 |
| 50 day EMA | 5.21 | 5.2 | 5.19 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.53 | 5.58 |
| 12 day SMA | 5.58 | 5.61 | 5.61 |
| 20 day SMA | 5.46 | 5.38 | 5.32 |
| 35 day SMA | 5.13 | 5.1 | 5.08 |
| 50 day SMA | 5.09 | 5.12 | 5.13 |
| 100 day SMA | 6.04 | 6.06 | 6.1 |
| 150 day SMA | 6.95 | 6.98 | 7.01 |
| 200 day SMA | 7.46 | 7.48 | 7.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.