MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated Strong Daily Stock price targets for MannatechIncorporated MTEX are 8.93 and 10.33 | Daily Target 1 | 7.8 | | Daily Target 2 | 8.66 | | Daily Target 3 | 9.2033333333333 | | Daily Target 4 | 10.06 | | Daily Target 5 | 10.6 |
Daily price and volume Mannatech Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.51 (18.88%) |
8.42 |
8.35 - 9.75 |
6.108 times |
Tue 16 September 2025 |
8.00 (-0.62%) |
8.00 |
8.00 - 8.00 |
0.1295 times |
Mon 15 September 2025 |
8.05 (3.21%) |
8.00 |
8.00 - 8.10 |
0.0777 times |
Fri 12 September 2025 |
7.80 (-3.94%) |
8.14 |
7.80 - 8.40 |
0.2109 times |
Thu 11 September 2025 |
8.12 (-0.61%) |
8.10 |
8.10 - 9.80 |
0.2479 times |
Wed 10 September 2025 |
8.17 (-4.44%) |
8.55 |
8.17 - 8.62 |
0.4772 times |
Tue 09 September 2025 |
8.55 (-8.75%) |
8.82 |
8.55 - 9.10 |
0.2812 times |
Mon 08 September 2025 |
9.37 (-2.09%) |
9.05 |
8.68 - 9.55 |
1.158 times |
Fri 05 September 2025 |
9.57 (3.24%) |
9.00 |
8.67 - 9.57 |
0.4218 times |
Thu 04 September 2025 |
9.27 (-2.01%) |
10.40 |
8.53 - 10.45 |
0.8879 times |
Wed 03 September 2025 |
9.46 (10%) |
8.60 |
8.21 - 9.76 |
1.4946 times |
Weekly price and charts MannatechIncorporated Strong weekly Stock price targets for MannatechIncorporated MTEX are 8.76 and 10.51 | Weekly Target 1 | 7.34 | | Weekly Target 2 | 8.42 | | Weekly Target 3 | 9.0866666666667 | | Weekly Target 4 | 10.17 | | Weekly Target 5 | 10.84 |
Weekly price and volumes for Mannatech Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.51 (21.92%) |
8.00 |
8.00 - 9.75 |
2.1935 times |
Fri 12 September 2025 |
7.80 (-18.5%) |
9.05 |
7.80 - 9.80 |
0.825 times |
Fri 05 September 2025 |
9.57 (-0.1%) |
8.80 |
8.21 - 10.45 |
1.028 times |
Fri 29 August 2025 |
9.58 (0%) |
9.19 |
9.19 - 9.58 |
0.0822 times |
Fri 29 August 2025 |
9.58 (15.01%) |
9.18 |
8.75 - 9.58 |
0.2737 times |
Fri 22 August 2025 |
8.33 (-8.46%) |
8.30 |
8.00 - 9.10 |
0.6258 times |
Fri 15 August 2025 |
9.10 (8.72%) |
8.58 |
8.00 - 10.85 |
0.9753 times |
Fri 08 August 2025 |
8.37 (2.07%) |
8.31 |
7.58 - 9.75 |
1.1449 times |
Fri 01 August 2025 |
8.20 (-1.56%) |
7.85 |
7.55 - 10.25 |
2.6561 times |
Wed 23 July 2025 |
8.33 (5.98%) |
7.50 |
7.50 - 8.51 |
0.1953 times |
Thu 17 July 2025 |
7.86 (-7.53%) |
8.49 |
7.86 - 8.50 |
0.54 times |
Monthly price and charts MannatechIncorporated Strong monthly Stock price targets for MannatechIncorporated MTEX are 8.66 and 11.31 | Monthly Target 1 | 6.6 | | Monthly Target 2 | 8.06 | | Monthly Target 3 | 9.2533333333333 | | Monthly Target 4 | 10.71 | | Monthly Target 5 | 11.9 |
Monthly price and volumes Mannatech Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.51 (-0.73%) |
8.80 |
7.80 - 10.45 |
1.8149 times |
Fri 29 August 2025 |
9.58 (16.83%) |
8.19 |
7.55 - 10.85 |
1.4397 times |
Thu 31 July 2025 |
8.20 (-12.3%) |
9.69 |
7.50 - 10.25 |
2.0727 times |
Mon 30 June 2025 |
9.35 (-6.41%) |
10.00 |
8.69 - 11.36 |
1.7976 times |
Fri 30 May 2025 |
9.99 (-4.4%) |
9.70 |
9.01 - 11.97 |
0.2571 times |
Wed 30 April 2025 |
10.45 (13.83%) |
9.10 |
7.70 - 11.90 |
0.214 times |
Mon 31 March 2025 |
9.18 (-18.76%) |
11.00 |
8.21 - 12.25 |
0.5164 times |
Fri 28 February 2025 |
11.30 (-2.84%) |
11.60 |
10.50 - 13.25 |
0.4115 times |
Thu 30 January 2025 |
11.63 (-13.4%) |
14.03 |
10.75 - 16.49 |
0.7695 times |
Tue 31 December 2024 |
13.43 (70.87%) |
11.65 |
9.74 - 15.25 |
0.7066 times |
Tue 26 November 2024 |
7.86 (0.51%) |
7.46 |
7.46 - 8.72 |
0.4726 times |
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value | | 5 day DMA | 8.3 | | 12 day DMA | 8.71 | | 20 day DMA | 8.8 | | 35 day DMA | 8.74 | | 50 day DMA | 8.7 | | 100 day DMA | 9.35 | | 150 day DMA | 9.81 | | 200 day DMA | 9.99 | EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.6 | 8.15 | 8.22 | | 12 day EMA | 8.63 | 8.47 | 8.56 | | 20 day EMA | 8.7 | 8.61 | 8.67 | | 35 day EMA | 8.75 | 8.71 | 8.75 | | 50 day EMA | 8.7 | 8.67 | 8.7 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.3 | 8.03 | 8.14 | | 12 day SMA | 8.71 | 8.71 | 8.84 | | 20 day SMA | 8.8 | 8.75 | 8.78 | | 35 day SMA | 8.74 | 8.7 | 8.71 | | 50 day SMA | 8.7 | 8.69 | 8.71 | | 100 day SMA | 9.35 | 9.34 | 9.35 | | 150 day SMA | 9.81 | 9.82 | 9.85 | | 200 day SMA | 9.99 | 9.99 | 9.99 |
|
|
