InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insteel Industries IIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets InsteelIndustries

Strong Daily Stock price targets for InsteelIndustries IIIN are 29.18 and 29.8

Daily Target 129.02
Daily Target 229.34
Daily Target 329.64
Daily Target 429.96
Daily Target 530.26

Daily price and volume Insteel Industries

Date Closing Open Range Volume
Fri 18 September 2026 29.66 (-1.4%) 29.94 29.32 - 29.94 1.7338 times
Thu 17 September 2026 30.08 (-0.56%) 30.59 30.04 - 30.59 0.7824 times
Wed 16 September 2026 30.25 (0.83%) 30.19 30.12 - 30.90 0.9227 times
Tue 15 September 2026 30.00 (0.94%) 29.62 29.58 - 30.04 0.9794 times
Mon 14 September 2026 29.72 (-2.91%) 30.17 29.67 - 30.54 1.3038 times
Fri 11 September 2026 30.61 (0.53%) 30.77 30.42 - 30.94 0.7237 times
Thu 10 September 2026 30.45 (-0.88%) 30.37 30.02 - 30.64 0.6375 times
Wed 09 September 2026 30.72 (0.2%) 30.65 30.39 - 30.96 0.7158 times
Tue 08 September 2026 30.66 (-1.92%) 31.17 30.65 - 31.35 1.6607 times
Fri 04 September 2026 31.26 (0.68%) 30.81 30.81 - 31.35 0.5403 times
Thu 03 September 2026 31.05 (2.34%) 30.75 30.01 - 31.11 0.9553 times

Daily chart InsteelIndustries

Weekly price and charts InsteelIndustries

Strong weekly Stock price targets for InsteelIndustries IIIN are 28.7 and 30.28

Weekly Target 128.38
Weekly Target 229.02
Weekly Target 329.96
Weekly Target 430.6
Weekly Target 531.54

Weekly price and volumes for Insteel Industries

Date Closing Open Range Volume
Fri 18 September 2026 29.66 (-3.1%) 30.17 29.32 - 30.90 0.9745 times
Fri 11 September 2026 30.61 (-2.08%) 31.17 30.02 - 31.35 0.6365 times
Fri 04 September 2026 31.26 (2.53%) 30.47 29.56 - 31.35 0.713 times
Fri 28 August 2026 30.49 (-1.39%) 31.05 29.69 - 31.20 0.795 times
Fri 21 August 2026 30.92 (-5.21%) 32.47 30.31 - 32.91 0.9755 times
Fri 14 August 2026 32.62 (1.02%) 32.29 31.86 - 33.13 0.7447 times
Fri 07 August 2026 32.29 (5.35%) 30.73 30.70 - 33.32 1.1951 times
Fri 31 July 2026 30.65 (-6.21%) 33.10 30.38 - 33.57 1.9169 times
Fri 24 July 2026 32.68 (0%) 32.30 31.78 - 32.75 0.2729 times
Fri 24 July 2026 32.68 (5.42%) 30.90 30.78 - 32.75 1.7759 times
Fri 17 July 2026 31.00 (5.62%) 29.19 28.54 - 32.10 1.8446 times

weekly chart InsteelIndustries

Monthly price and charts InsteelIndustries

Strong monthly Stock price targets for InsteelIndustries IIIN are 28.48 and 30.51

Monthly Target 128.08
Monthly Target 228.87
Monthly Target 330.11
Monthly Target 430.9
Monthly Target 532.14

Monthly price and volumes Insteel Industries

Date Closing Open Range Volume
Fri 18 September 2026 29.66 (-1.46%) 29.71 29.32 - 31.35 0.4572 times
Mon 31 August 2026 30.10 (-1.79%) 30.73 29.69 - 33.32 0.8019 times
Fri 31 July 2026 30.65 (1.49%) 30.09 28.54 - 33.57 1.4796 times
Tue 30 June 2026 30.20 (9.86%) 27.31 26.76 - 31.04 2.2773 times
Fri 29 May 2026 27.49 (5%) 26.18 24.48 - 28.00 1.041 times
Thu 30 April 2026 26.18 (-22.11%) 33.87 24.35 - 37.87 1.3819 times
Tue 31 March 2026 33.61 (-9.84%) 36.61 30.07 - 36.97 0.575 times
Fri 27 February 2026 37.28 (12.49%) 33.23 33.01 - 38.45 0.5459 times
Fri 30 January 2026 33.14 (4.64%) 31.81 30.49 - 34.46 0.7661 times
Wed 31 December 2025 31.67 (3.56%) 30.34 30.19 - 33.94 0.6742 times
Fri 28 November 2025 30.58 (-2.11%) 30.99 29.82 - 32.87 0.4417 times

monthly chart InsteelIndustries

DMA SMA EMA moving averages of Insteel Industries IIIN

DMA (daily moving average) of Insteel Industries IIIN

DMA period DMA value
5 day DMA 29.94
12 day DMA 30.4
20 day DMA 30.41
35 day DMA 31.14
50 day DMA 31.16
100 day DMA 29.57
150 day DMA 30.69
200 day DMA 31.4

EMA (exponential moving average) of Insteel Industries IIIN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0130.1830.23
12 day EMA30.2730.3830.44
20 day EMA30.4930.5830.63
35 day EMA30.6430.730.74
50 day EMA30.8930.9430.97

SMA (simple moving average) of Insteel Industries IIIN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9430.1330.21
12 day SMA30.430.4330.44
20 day SMA30.4130.4530.5
35 day SMA31.1431.1731.18
50 day SMA31.1631.1531.14
100 day SMA29.5729.5329.48
150 day SMA30.6930.7430.79
200 day SMA31.431.4131.41
Back to top | Use Dark Theme