Login or Join
HomepageInsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insteel Industries IIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets InsteelIndustries
Strong Daily Stock price targets for InsteelIndustries IIIN are 31.96 and 32.61
| Daily Target 1 | 31.84 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 32.486666666667 |
| Daily Target 4 | 32.73 |
| Daily Target 5 | 33.14 |
Daily price and volume Insteel Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.33 (-1.46%) | 32.67 | 32.24 - 32.89 | 0.4178 times | Mon 26 January 2026 | 32.81 (-0.76%) | 33.42 | 31.94 - 33.45 | 0.6811 times | Fri 23 January 2026 | 33.06 (-2.94%) | 34.20 | 32.98 - 34.20 | 0.8231 times | Thu 22 January 2026 | 34.06 (2.75%) | 33.36 | 33.10 - 34.35 | 0.8004 times | Wed 21 January 2026 | 33.15 (-2.07%) | 34.20 | 32.64 - 34.20 | 0.8579 times | Tue 20 January 2026 | 33.85 (-1.43%) | 33.62 | 33.00 - 34.34 | 1.6994 times | Fri 16 January 2026 | 34.34 (6.65%) | 32.35 | 32.35 - 34.46 | 2.1109 times | Thu 15 January 2026 | 32.20 (-4.51%) | 31.37 | 30.49 - 33.45 | 1.7998 times | Wed 14 January 2026 | 33.72 (0.54%) | 33.58 | 33.39 - 34.29 | 0.353 times | Tue 13 January 2026 | 33.54 (-0.3%) | 33.77 | 33.39 - 33.86 | 0.4565 times | Mon 12 January 2026 | 33.64 (1.48%) | 32.91 | 32.91 - 33.84 | 0.4734 times |
Weekly price and charts InsteelIndustries
Strong weekly Stock price targets for InsteelIndustries IIIN are 31.38 and 32.89
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 32.573333333333 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Insteel Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.33 (-2.21%) | 33.42 | 31.94 - 33.45 | 0.396 times | Fri 23 January 2026 | 33.06 (-3.73%) | 33.62 | 32.64 - 34.35 | 1.5067 times | Fri 16 January 2026 | 34.34 (3.59%) | 32.91 | 30.49 - 34.46 | 1.8717 times | Fri 09 January 2026 | 33.15 (2.28%) | 32.40 | 31.71 - 33.56 | 0.9844 times | Fri 02 January 2026 | 32.41 (0.65%) | 32.48 | 31.53 - 32.48 | 0.4846 times | Mon 29 December 2025 | 32.20 (-0.8%) | 32.48 | 31.93 - 32.48 | 0.1321 times | Fri 26 December 2025 | 32.46 (2.37%) | 31.75 | 31.01 - 32.64 | 0.6049 times | Fri 19 December 2025 | 31.71 (-3.26%) | 32.97 | 31.53 - 33.94 | 2.0493 times | Fri 12 December 2025 | 32.78 (3.5%) | 31.95 | 31.34 - 33.68 | 1.0896 times | Fri 05 December 2025 | 31.67 (3.56%) | 30.34 | 30.19 - 31.69 | 0.8807 times | Fri 28 November 2025 | 30.58 (-0.26%) | 30.64 | 30.00 - 32.14 | 0.8845 times |
Monthly price and charts InsteelIndustries
Strong monthly Stock price targets for InsteelIndustries IIIN are 31.41 and 35.38
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 32.426666666667 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Insteel Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.33 (2.08%) | 31.81 | 30.49 - 34.46 | 1.0367 times | Wed 31 December 2025 | 31.67 (3.56%) | 30.34 | 30.19 - 33.94 | 1.0626 times | Fri 28 November 2025 | 30.58 (-2.11%) | 30.99 | 29.82 - 32.87 | 0.6961 times | Fri 31 October 2025 | 31.24 (-18.52%) | 38.01 | 29.83 - 39.22 | 1.1355 times | Tue 30 September 2025 | 38.34 (-0.1%) | 37.94 | 37.29 - 39.91 | 0.6575 times | Fri 29 August 2025 | 38.38 (6.32%) | 35.55 | 34.68 - 39.20 | 0.799 times | Thu 31 July 2025 | 36.10 (-2.98%) | 37.09 | 35.04 - 41.64 | 1.2418 times | Mon 30 June 2025 | 37.21 (6.25%) | 35.04 | 34.30 - 37.98 | 0.9448 times | Fri 30 May 2025 | 35.02 (3.27%) | 34.07 | 33.15 - 37.61 | 1.0575 times | Wed 30 April 2025 | 33.91 (28.94%) | 26.00 | 22.49 - 34.07 | 1.3686 times | Mon 31 March 2025 | 26.30 (-6.54%) | 28.25 | 25.69 - 28.64 | 1.2144 times |
Indicator Analysis of InsteelIndustries
Please login to view indicator analysis. or View indicator analysis of InsteelIndustries IIIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Insteel Industries IIIN
DMA (daily moving average) of Insteel Industries IIIN
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 33.32 |
| 20 day DMA | 32.92 |
| 35 day DMA | 32.7 |
| 50 day DMA | 32.18 |
| 100 day DMA | 33.89 |
| 150 day DMA | 34.96 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Insteel Industries IIIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 33.24 | 33.45 |
| 12 day EMA | 33.07 | 33.2 | 33.27 |
| 20 day EMA | 32.94 | 33 | 33.02 |
| 35 day EMA | 32.62 | 32.64 | 32.63 |
| 50 day EMA | 32.22 | 32.22 | 32.2 |
SMA (simple moving average) of Insteel Industries IIIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 33.39 | 33.69 |
| 12 day SMA | 33.32 | 33.37 | 33.29 |
| 20 day SMA | 32.92 | 32.92 | 32.9 |
| 35 day SMA | 32.7 | 32.67 | 32.63 |
| 50 day SMA | 32.18 | 32.18 | 32.16 |
| 100 day SMA | 33.89 | 33.95 | 34.01 |
| 150 day SMA | 34.96 | 34.98 | 35 |
| 200 day SMA | 34.46 | 34.42 | 34.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.