InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsteel Industries IIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets InsteelIndustries Strong Daily Stock price targets for InsteelIndustries IIIN are 37.4 and 39.1 | Daily Target 1 | 37.1 | | Daily Target 2 | 37.69 | | Daily Target 3 | 38.8 | | Daily Target 4 | 39.39 | | Daily Target 5 | 40.5 |
Daily price and volume Insteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.28 (-0.55%) |
38.48 |
38.21 - 39.91 |
1.5045 times |
Tue 16 September 2025 |
38.49 (-0.41%) |
38.58 |
37.99 - 38.95 |
1.1007 times |
Mon 15 September 2025 |
38.65 (0.13%) |
38.79 |
38.55 - 38.93 |
0.9171 times |
Fri 12 September 2025 |
38.60 (-2.28%) |
39.41 |
38.44 - 39.41 |
0.8562 times |
Thu 11 September 2025 |
39.50 (2.92%) |
38.49 |
38.49 - 39.56 |
1.299 times |
Wed 10 September 2025 |
38.38 (0.95%) |
37.93 |
37.93 - 38.44 |
0.8149 times |
Tue 09 September 2025 |
38.02 (-2.19%) |
38.69 |
37.95 - 38.69 |
0.8939 times |
Mon 08 September 2025 |
38.87 (-0.03%) |
38.94 |
38.57 - 39.19 |
0.8052 times |
Fri 05 September 2025 |
38.88 (-0.13%) |
38.96 |
38.49 - 39.61 |
0.8842 times |
Thu 04 September 2025 |
38.93 (2.88%) |
38.14 |
37.98 - 38.95 |
0.9243 times |
Wed 03 September 2025 |
37.84 (-0.58%) |
37.91 |
37.29 - 37.91 |
1.0983 times |
Weekly price and charts InsteelIndustries Strong weekly Stock price targets for InsteelIndustries IIIN are 37.18 and 39.1 | Weekly Target 1 | 36.81 | | Weekly Target 2 | 37.54 | | Weekly Target 3 | 38.726666666667 | | Weekly Target 4 | 39.46 | | Weekly Target 5 | 40.65 |
Weekly price and volumes for Insteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.28 (-0.83%) |
38.79 |
37.99 - 39.91 |
0.6406 times |
Fri 12 September 2025 |
38.60 (-0.72%) |
38.94 |
37.93 - 39.56 |
0.8492 times |
Fri 05 September 2025 |
38.88 (1.3%) |
37.94 |
37.29 - 39.61 |
0.7309 times |
Fri 29 August 2025 |
38.38 (0%) |
38.98 |
38.09 - 38.98 |
0.1635 times |
Fri 29 August 2025 |
38.38 (-0.54%) |
38.38 |
38.09 - 39.20 |
0.8839 times |
Fri 22 August 2025 |
38.59 (3.79%) |
37.14 |
36.42 - 38.72 |
1.1936 times |
Fri 15 August 2025 |
37.18 (3.65%) |
35.72 |
34.68 - 38.04 |
1.5891 times |
Fri 08 August 2025 |
35.87 (1.59%) |
35.81 |
35.16 - 36.19 |
0.7452 times |
Fri 01 August 2025 |
35.31 (-3.45%) |
36.62 |
35.01 - 37.01 |
1.1728 times |
Fri 25 July 2025 |
36.57 (0.97%) |
36.73 |
35.60 - 38.07 |
2.0311 times |
Fri 18 July 2025 |
36.22 (-8.54%) |
39.45 |
35.37 - 41.64 |
2.5282 times |
Monthly price and charts InsteelIndustries Strong monthly Stock price targets for InsteelIndustries IIIN are 37.79 and 40.41 | Monthly Target 1 | 35.87 | | Monthly Target 2 | 37.08 | | Monthly Target 3 | 38.493333333333 | | Monthly Target 4 | 39.7 | | Monthly Target 5 | 41.11 |
Monthly price and volumes Insteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.28 (-0.26%) |
37.94 |
37.29 - 39.91 |
0.3433 times |
Fri 29 August 2025 |
38.38 (6.32%) |
35.55 |
34.68 - 39.20 |
0.7477 times |
Thu 31 July 2025 |
36.10 (-2.98%) |
37.09 |
35.04 - 41.64 |
1.1622 times |
Mon 30 June 2025 |
37.21 (6.25%) |
35.04 |
34.30 - 37.98 |
0.8842 times |
Fri 30 May 2025 |
35.02 (3.27%) |
34.07 |
33.15 - 37.61 |
0.9897 times |
Wed 30 April 2025 |
33.91 (28.94%) |
26.00 |
22.49 - 34.07 |
1.2809 times |
Mon 31 March 2025 |
26.30 (-6.54%) |
28.25 |
25.69 - 28.64 |
1.1365 times |
Fri 28 February 2025 |
28.14 (-1.92%) |
28.08 |
27.23 - 31.73 |
0.9848 times |
Fri 31 January 2025 |
28.69 (6.22%) |
27.22 |
23.60 - 29.95 |
1.4753 times |
Tue 31 December 2024 |
27.01 (-11.5%) |
29.76 |
26.74 - 30.74 |
0.9953 times |
Tue 26 November 2024 |
30.52 (13.16%) |
27.13 |
26.96 - 31.52 |
0.7439 times |
DMA SMA EMA moving averages of Insteel Industries IIIN
DMA (daily moving average) of Insteel Industries IIIN
| DMA period | DMA value | | 5 day DMA | 38.7 | | 12 day DMA | 38.54 | | 20 day DMA | 38.47 | | 35 day DMA | 37.61 | | 50 day DMA | 37.6 | | 100 day DMA | 36.74 | | 150 day DMA | 33.69 | | 200 day DMA | 32.27 | EMA (exponential moving average) of Insteel Industries IIIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.51 | 38.63 | 38.7 | | 12 day EMA | 38.48 | 38.52 | 38.53 | | 20 day EMA | 38.32 | 38.32 | 38.3 | | 35 day EMA | 38.1 | 38.09 | 38.07 | | 50 day EMA | 37.79 | 37.77 | 37.74 |
SMA (simple moving average) of Insteel Industries IIIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.7 | 38.72 | 38.63 | | 12 day SMA | 38.54 | 38.55 | 38.54 | | 20 day SMA | 38.47 | 38.38 | 38.31 | | 35 day SMA | 37.61 | 37.55 | 37.49 | | 50 day SMA | 37.6 | 37.6 | 37.6 | | 100 day SMA | 36.74 | 36.68 | 36.6 | | 150 day SMA | 33.69 | 33.65 | 33.58 | | 200 day SMA | 32.27 | 32.23 | 32.19 |
|
|
