InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insteel Industries IIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets InsteelIndustries

Strong Daily Stock price targets for InsteelIndustries IIIN are 25.05 and 26.17

Daily Target 124.82
Daily Target 225.27
Daily Target 325.936666666667
Daily Target 426.39
Daily Target 527.06

Daily price and volume Insteel Industries

Date Closing Open Range Volume
Mon 04 May 2026 25.73 (-2.54%) 26.07 25.48 - 26.60 0.754 times
Fri 01 May 2026 26.40 (0.84%) 26.18 25.65 - 26.40 1.1584 times
Thu 30 April 2026 26.18 (2.07%) 25.58 25.48 - 26.46 0.8969 times
Wed 29 April 2026 25.65 (1.34%) 25.04 25.04 - 25.86 1.0395 times
Tue 28 April 2026 25.31 (-1.29%) 25.61 25.02 - 25.75 0.6774 times
Mon 27 April 2026 25.64 (1.58%) 25.34 25.32 - 26.21 0.7139 times
Fri 24 April 2026 25.24 (-1.87%) 25.59 24.83 - 26.15 1.1042 times
Thu 23 April 2026 25.72 (2.8%) 25.21 25.15 - 25.86 0.9873 times
Wed 22 April 2026 25.02 (1.25%) 24.72 24.67 - 25.41 0.9081 times
Tue 21 April 2026 24.71 (-0.96%) 25.73 24.35 - 26.11 1.7603 times
Mon 20 April 2026 24.95 (-4.84%) 25.90 24.66 - 26.47 2.5912 times

Daily chart InsteelIndustries

Weekly price and charts InsteelIndustries

Strong weekly Stock price targets for InsteelIndustries IIIN are 25.05 and 26.17

Weekly Target 124.82
Weekly Target 225.27
Weekly Target 325.936666666667
Weekly Target 426.39
Weekly Target 527.06

Weekly price and volumes for Insteel Industries

Date Closing Open Range Volume
Mon 04 May 2026 25.73 (-2.54%) 26.07 25.48 - 26.60 0.2544 times
Fri 01 May 2026 26.40 (4.6%) 25.34 25.02 - 26.46 1.5136 times
Fri 24 April 2026 25.24 (-3.74%) 25.90 24.35 - 26.47 2.4802 times
Fri 17 April 2026 26.22 (-28.03%) 36.44 26.16 - 37.87 2.2652 times
Fri 10 April 2026 36.43 (7.75%) 33.60 32.89 - 36.77 0.5547 times
Thu 02 April 2026 33.81 (2.49%) 33.35 32.54 - 34.68 0.4676 times
Fri 27 March 2026 32.99 (7.74%) 31.57 31.34 - 34.12 0.686 times
Fri 20 March 2026 30.62 (-2.89%) 32.02 30.07 - 32.41 0.5588 times
Fri 13 March 2026 31.53 (-7.4%) 33.41 31.13 - 33.62 0.7391 times
Fri 06 March 2026 34.05 (-8.66%) 36.61 33.41 - 36.97 0.4803 times
Fri 27 February 2026 37.28 (-2.1%) 38.08 36.50 - 38.45 0.574 times

weekly chart InsteelIndustries

Monthly price and charts InsteelIndustries

Strong monthly Stock price targets for InsteelIndustries IIIN are 25.05 and 26.17

Monthly Target 124.82
Monthly Target 225.27
Monthly Target 325.936666666667
Monthly Target 426.39
Monthly Target 527.06

Monthly price and volumes Insteel Industries

Date Closing Open Range Volume
Mon 04 May 2026 25.73 (-1.72%) 26.18 25.48 - 26.60 0.219 times
Thu 30 April 2026 26.18 (-22.11%) 33.87 24.35 - 37.87 2.2417 times
Tue 31 March 2026 33.61 (-9.84%) 36.61 30.07 - 36.97 0.9328 times
Fri 27 February 2026 37.28 (12.49%) 33.23 33.01 - 38.45 0.8856 times
Fri 30 January 2026 33.14 (4.64%) 31.81 30.49 - 34.46 1.2427 times
Wed 31 December 2025 31.67 (3.56%) 30.34 30.19 - 33.94 1.0938 times
Fri 28 November 2025 30.58 (-2.11%) 30.99 29.82 - 32.87 0.7165 times
Fri 31 October 2025 31.24 (-18.52%) 38.01 29.83 - 39.22 1.1688 times
Tue 30 September 2025 38.34 (-0.1%) 37.94 37.29 - 39.91 0.6768 times
Fri 29 August 2025 38.38 (6.32%) 35.55 34.68 - 39.20 0.8224 times
Thu 31 July 2025 36.10 (-2.98%) 37.09 35.04 - 41.64 1.2783 times

monthly chart InsteelIndustries

DMA SMA EMA moving averages of Insteel Industries IIIN

DMA (daily moving average) of Insteel Industries IIIN

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.56
20 day DMA 29.42
35 day DMA 30.85
50 day DMA 32.27
100 day DMA 33.07
150 day DMA 33.05
200 day DMA 34.19

EMA (exponential moving average) of Insteel Industries IIIN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9326.0325.85
12 day EMA26.8927.127.23
20 day EMA28.328.5728.8
35 day EMA30.2330.4930.73
50 day EMA32.0632.3232.56

SMA (simple moving average) of Insteel Industries IIIN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.8425.6
12 day SMA25.5625.826.65
20 day SMA29.4229.8130.18
35 day SMA30.8531.0231.2
50 day SMA32.2732.5132.72
100 day SMA33.0733.1233.17
150 day SMA33.0533.1433.22
200 day SMA34.1934.2634.32
Back to top | Use Dark Theme