InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insteel Industries IIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets InsteelIndustries

Strong Daily Stock price targets for InsteelIndustries IIIN are 27.87 and 28.78

Daily Target 127.68
Daily Target 228.06
Daily Target 328.586666666667
Daily Target 428.97
Daily Target 529.5

Daily price and volume Insteel Industries

Date Closing Open Range Volume
Fri 30 October 2026 28.45 (-1.76%) 28.86 28.20 - 29.11 0.6471 times
Thu 29 October 2026 28.96 (2.59%) 28.39 28.39 - 29.20 0.7933 times
Wed 28 October 2026 28.23 (-0.35%) 28.43 27.53 - 28.44 0.8463 times
Tue 27 October 2026 28.33 (1.03%) 28.39 27.77 - 28.39 1.0115 times
Mon 26 October 2026 28.04 (0.97%) 27.81 27.48 - 28.45 1.2622 times
Fri 23 October 2026 27.77 (-8.35%) 29.80 27.33 - 29.85 1.2565 times
Thu 22 October 2026 30.30 (-0.3%) 29.93 29.26 - 31.11 1.1734 times
Wed 21 October 2026 30.39 (0.33%) 30.59 30.11 - 30.73 0.8649 times
Tue 20 October 2026 30.29 (2.57%) 29.39 29.31 - 30.78 1.6023 times
Mon 19 October 2026 29.53 (-0.44%) 29.94 29.36 - 29.94 0.5425 times
Fri 16 October 2026 29.66 (-0.03%) 29.85 29.36 - 30.31 0.7006 times

Daily chart InsteelIndustries

Weekly price and charts InsteelIndustries

Strong weekly Stock price targets for InsteelIndustries IIIN are 27.97 and 29.69

Weekly Target 126.66
Weekly Target 227.55
Weekly Target 328.376666666667
Weekly Target 429.27
Weekly Target 530.1

Weekly price and volumes for Insteel Industries

Date Closing Open Range Volume
Fri 30 October 2026 28.45 (2.45%) 27.81 27.48 - 29.20 1.2718 times
Fri 23 October 2026 27.77 (-6.37%) 29.94 27.33 - 31.11 1.517 times
Fri 16 October 2026 29.66 (0.54%) 29.26 29.22 - 30.41 0.9601 times
Fri 09 October 2026 29.50 (-0.2%) 29.49 28.99 - 30.37 0.7232 times
Fri 02 October 2026 29.56 (0.27%) 29.35 28.57 - 29.86 0.9681 times
Fri 25 September 2026 29.48 (-0.61%) 30.06 28.83 - 30.62 0.8217 times
Fri 18 September 2026 29.66 (-3.1%) 30.17 29.32 - 30.90 1.1679 times
Fri 11 September 2026 30.61 (-2.08%) 31.17 30.02 - 31.35 0.7629 times
Fri 04 September 2026 31.26 (2.53%) 30.47 29.56 - 31.35 0.8545 times
Fri 28 August 2026 30.49 (-1.39%) 31.05 29.69 - 31.20 0.9528 times
Fri 21 August 2026 30.92 (-5.21%) 32.47 30.31 - 32.91 1.1691 times

weekly chart InsteelIndustries

Monthly price and charts InsteelIndustries

Strong monthly Stock price targets for InsteelIndustries IIIN are 26 and 29.78

Monthly Target 125.18
Monthly Target 226.82
Monthly Target 328.963333333333
Monthly Target 430.6
Monthly Target 532.74

Monthly price and volumes Insteel Industries

Date Closing Open Range Volume
Fri 30 October 2026 28.45 (-2.33%) 29.05 27.33 - 31.11 0.816 times
Wed 30 September 2026 29.13 (-3.22%) 29.71 28.80 - 31.35 0.6696 times
Mon 31 August 2026 30.10 (-1.79%) 30.73 29.69 - 33.32 0.7699 times
Fri 31 July 2026 30.65 (1.49%) 30.09 28.54 - 33.57 1.4205 times
Tue 30 June 2026 30.20 (9.86%) 27.31 26.76 - 31.04 2.1864 times
Fri 29 May 2026 27.49 (5%) 26.18 24.48 - 28.00 0.9994 times
Thu 30 April 2026 26.18 (-22.11%) 33.87 24.35 - 37.87 1.3267 times
Tue 31 March 2026 33.61 (-9.84%) 36.61 30.07 - 36.97 0.552 times
Fri 27 February 2026 37.28 (12.49%) 33.23 33.01 - 38.45 0.5241 times
Fri 30 January 2026 33.14 (4.64%) 31.81 30.49 - 34.46 0.7355 times
Wed 31 December 2025 31.67 (3.56%) 30.34 30.19 - 33.94 0.6473 times

monthly chart InsteelIndustries

DMA SMA EMA moving averages of Insteel Industries IIIN

DMA (daily moving average) of Insteel Industries IIIN

DMA period DMA value
5 day DMA 28.4
12 day DMA 29.14
20 day DMA 29.41
35 day DMA 29.49
50 day DMA 29.81
100 day DMA 30.31
150 day DMA 29.67
200 day DMA 30.93

EMA (exponential moving average) of Insteel Industries IIIN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6128.6928.56
12 day EMA28.9529.0429.06
20 day EMA29.2129.2929.32
35 day EMA29.5729.6429.68
50 day EMA29.8329.8929.93

SMA (simple moving average) of Insteel Industries IIIN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.428.2728.53
12 day SMA29.1429.2429.36
20 day SMA29.4129.4629.47
35 day SMA29.4929.5529.59
50 day SMA29.8129.8529.89
100 day SMA30.3130.330.29
150 day SMA29.6729.7129.73
200 day SMA30.9330.9630.97
Back to top | Use Dark Theme