Use Dark Theme
bell notificationshomepagelogin

PioneerHigh PHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer High PHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PioneerHigh

Strong Daily Stock price targets for PioneerHigh PHT are 7.91 and 7.99

Daily Target 17.84
Daily Target 27.9
Daily Target 37.9233333333333
Daily Target 47.98
Daily Target 58

Daily price and volume Pioneer High

Date Closing Open Range Volume
Thu 29 May 2025 7.95 (0.76%) 7.92 7.87 - 7.95 0.7519 times
Wed 28 May 2025 7.89 (0%) 7.88 7.88 - 7.95 1.2937 times
Tue 27 May 2025 7.89 (0.13%) 7.93 7.86 - 7.95 0.8364 times
Fri 23 May 2025 7.88 (-0.13%) 7.81 7.81 - 7.89 0.5703 times
Thu 22 May 2025 7.89 (1.41%) 7.80 7.73 - 7.91 1.9467 times
Wed 21 May 2025 7.78 (-1.64%) 7.85 7.76 - 7.91 2.236 times
Tue 20 May 2025 7.91 (0%) 7.87 7.87 - 7.93 0.4388 times
Mon 19 May 2025 7.91 (0%) 7.85 7.83 - 7.92 0.5721 times
Fri 16 May 2025 7.91 (-0.63%) 7.88 7.88 - 7.95 0.7196 times
Thu 15 May 2025 7.96 (0%) 7.98 7.95 - 8.01 0.6345 times
Wed 14 May 2025 7.96 (0.25%) 7.96 7.93 - 7.97 1.0391 times

Daily chart PioneerHigh

Weekly price and charts PioneerHigh

Strong weekly Stock price targets for PioneerHigh PHT are 7.91 and 8

Weekly Target 17.83
Weekly Target 27.89
Weekly Target 37.92
Weekly Target 47.98
Weekly Target 58.01

Weekly price and volumes for Pioneer High

Date Closing Open Range Volume
Thu 29 May 2025 7.95 (0.89%) 7.93 7.86 - 7.95 1.5157 times
Fri 23 May 2025 7.88 (-0.38%) 7.85 7.73 - 7.93 3.0315 times
Fri 16 May 2025 7.91 (0.64%) 7.90 7.81 - 8.01 2.0448 times
Fri 09 May 2025 7.86 (3.56%) 7.58 7.51 - 7.89 1.3991 times
Fri 02 May 2025 7.59 (0.4%) 7.60 7.50 - 7.65 0.9636 times
Fri 25 April 2025 7.56 (3.28%) 7.28 7.20 - 7.59 0.9246 times
Thu 17 April 2025 7.32 (0.14%) 7.30 7.25 - 7.35 0.1206 times
Wed 16 April 2025 7.31 (0%) 7.30 7.26 - 7.35 0 times
Wed 16 April 2025 7.31 (0%) 7.30 7.26 - 7.35 0 times
Wed 16 April 2025 7.31 (0%) 7.30 7.26 - 7.35 0 times
Wed 16 April 2025 7.31 (2.24%) 7.18 7.18 - 7.36 0.5684 times

weekly chart PioneerHigh

Monthly price and charts PioneerHigh

Strong monthly Stock price targets for PioneerHigh PHT are 7.73 and 8.23

Monthly Target 17.32
Monthly Target 27.64
Monthly Target 37.8233333333333
Monthly Target 48.14
Monthly Target 58.32

Monthly price and volumes Pioneer High

Date Closing Open Range Volume
Thu 29 May 2025 7.95 (5.02%) 7.60 7.51 - 8.01 2.1746 times
Wed 30 April 2025 7.57 (-2.2%) 7.75 6.62 - 7.79 1.4857 times
Mon 31 March 2025 7.74 (-1.78%) 7.88 7.54 - 7.91 0.7859 times
Fri 28 February 2025 7.88 (-0.76%) 7.88 7.84 - 7.99 0.6571 times
Fri 31 January 2025 7.94 (2.45%) 7.79 7.73 - 7.95 0.6441 times
Tue 31 December 2024 7.75 (-1.52%) 7.95 7.67 - 8.00 0.5178 times
Tue 26 November 2024 7.87 (1.29%) 7.77 7.66 - 8.00 0.9204 times
Thu 31 October 2024 7.77 (-2.88%) 7.98 7.71 - 8.04 0.9449 times
Mon 30 September 2024 8.00 (1.52%) 7.88 7.81 - 8.04 0.9414 times
Fri 30 August 2024 7.88 (1.68%) 7.74 7.40 - 7.89 0.9281 times
Wed 31 July 2024 7.75 (3.06%) 7.52 7.48 - 7.75 0.7649 times

monthly chart PioneerHigh

DMA SMA EMA moving averages of Pioneer High PHT

DMA (daily moving average) of Pioneer High PHT

DMA period DMA value
5 day DMA 7.9
12 day DMA 7.91
20 day DMA 7.8
35 day DMA 7.63
50 day DMA 7.59
100 day DMA 7.71
150 day DMA 7.74
200 day DMA 7.78

EMA (exponential moving average) of Pioneer High PHT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.97.887.88
12 day EMA7.877.857.84
20 day EMA7.87.787.77
35 day EMA7.727.717.7
50 day EMA7.617.67.59

SMA (simple moving average) of Pioneer High PHT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.97.877.87
12 day SMA7.917.97.9
20 day SMA7.87.797.77
35 day SMA7.637.67.58
50 day SMA7.597.587.58
100 day SMA7.717.717.71
150 day SMA7.747.747.74
200 day SMA7.787.777.77
Back to top Use Dark Theme