PioneerHigh PHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPioneer High PHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PioneerHigh Strong Daily Stock price targets for PioneerHigh PHT are 7.07 and 7.19 | Daily Target 1 | 7.04 | | Daily Target 2 | 7.1 | | Daily Target 3 | 7.1633333333333 | | Daily Target 4 | 7.22 | | Daily Target 5 | 7.28 |
Daily price and volume Pioneer High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.15 (-0.97%) |
7.18 |
7.11 - 7.23 |
0.5076 times |
Thu 10 April 2025 |
7.22 (-2.7%) |
7.38 |
7.10 - 7.38 |
0.4017 times |
Wed 09 April 2025 |
7.42 (4.51%) |
7.14 |
7.07 - 7.42 |
1.1978 times |
Tue 08 April 2025 |
7.10 (0.57%) |
7.23 |
7.09 - 7.48 |
1.239 times |
Mon 07 April 2025 |
7.06 (-1.94%) |
7.08 |
6.62 - 7.15 |
2.3218 times |
Fri 04 April 2025 |
7.20 (-5.64%) |
7.54 |
7.09 - 7.60 |
1.9837 times |
Thu 03 April 2025 |
7.63 (-1.68%) |
7.65 |
7.63 - 7.70 |
0.7992 times |
Wed 02 April 2025 |
7.76 (-0.26%) |
7.74 |
7.71 - 7.79 |
0.6152 times |
Tue 01 April 2025 |
7.78 (0.52%) |
7.75 |
7.73 - 7.79 |
0.4374 times |
Mon 31 March 2025 |
7.74 (0.26%) |
7.72 |
7.69 - 7.75 |
0.4967 times |
Fri 28 March 2025 |
7.72 (0%) |
7.73 |
7.69 - 7.74 |
0.2377 times |
Weekly price and charts PioneerHigh Strong weekly Stock price targets for PioneerHigh PHT are 6.89 and 7.75 | Weekly Target 1 | 6.22 | | Weekly Target 2 | 6.69 | | Weekly Target 3 | 7.0833333333333 | | Weekly Target 4 | 7.55 | | Weekly Target 5 | 7.94 |
Weekly price and volumes for Pioneer High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.15 (-0.69%) |
7.08 |
6.62 - 7.48 |
2.3471 times |
Fri 04 April 2025 |
7.20 (-6.74%) |
7.72 |
7.09 - 7.79 |
1.794 times |
Fri 28 March 2025 |
7.72 (0.52%) |
7.73 |
7.69 - 7.77 |
0.5534 times |
Fri 21 March 2025 |
7.68 (1.05%) |
7.59 |
7.57 - 7.69 |
0.8828 times |
Fri 14 March 2025 |
7.60 (-2.19%) |
7.77 |
7.54 - 7.80 |
0.8062 times |
Fri 07 March 2025 |
7.77 (-1.4%) |
7.88 |
7.76 - 7.91 |
0.8549 times |
Fri 28 February 2025 |
7.88 (0%) |
7.91 |
7.84 - 7.93 |
0.7243 times |
Fri 21 February 2025 |
7.88 (-1.13%) |
7.90 |
7.85 - 7.96 |
0.617 times |
Fri 14 February 2025 |
7.97 (0.89%) |
7.92 |
7.85 - 7.99 |
0.623 times |
Fri 07 February 2025 |
7.90 (-0.5%) |
7.88 |
7.85 - 7.97 |
0.7972 times |
Fri 31 January 2025 |
7.94 (0.76%) |
7.84 |
7.83 - 7.95 |
0.4823 times |
Monthly price and charts PioneerHigh Strong monthly Stock price targets for PioneerHigh PHT are 6.3 and 7.47 | Monthly Target 1 | 6.02 | | Monthly Target 2 | 6.58 | | Monthly Target 3 | 7.1866666666667 | | Monthly Target 4 | 7.75 | | Monthly Target 5 | 8.36 |
Monthly price and volumes Pioneer High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.15 (-7.62%) |
7.75 |
6.62 - 7.79 |
1.1645 times |
Mon 31 March 2025 |
7.74 (-1.78%) |
7.88 |
7.54 - 7.91 |
0.9774 times |
Fri 28 February 2025 |
7.88 (-0.76%) |
7.88 |
7.84 - 7.99 |
0.8172 times |
Fri 31 January 2025 |
7.94 (2.45%) |
7.79 |
7.73 - 7.95 |
0.801 times |
Tue 31 December 2024 |
7.75 (-1.52%) |
7.95 |
7.67 - 8.00 |
0.6439 times |
Tue 26 November 2024 |
7.87 (1.29%) |
7.77 |
7.66 - 8.00 |
1.1446 times |
Thu 31 October 2024 |
7.77 (-2.88%) |
7.98 |
7.71 - 8.04 |
1.1751 times |
Mon 30 September 2024 |
8.00 (1.52%) |
7.88 |
7.81 - 8.04 |
1.1708 times |
Fri 30 August 2024 |
7.88 (1.68%) |
7.74 |
7.40 - 7.89 |
1.1542 times |
Wed 31 July 2024 |
7.75 (3.06%) |
7.52 |
7.48 - 7.75 |
0.9513 times |
Fri 28 June 2024 |
7.52 (3.44%) |
7.29 |
7.24 - 7.52 |
1.6166 times |
DMA SMA EMA moving averages of Pioneer High PHT
DMA (daily moving average) of Pioneer High PHT
| DMA period | DMA value | | 5 day DMA | 7.19 | | 12 day DMA | 7.46 | | 20 day DMA | 7.53 | | 35 day DMA | 7.66 | | 50 day DMA | 7.74 | | 100 day DMA | 7.78 | | 150 day DMA | 7.82 | | 200 day DMA | 7.77 | EMA (exponential moving average) of Pioneer High PHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.24 | 7.29 | 7.33 | | 12 day EMA | 7.38 | 7.42 | 7.46 | | 20 day EMA | 7.48 | 7.52 | 7.55 | | 35 day EMA | 7.61 | 7.64 | 7.67 | | 50 day EMA | 7.69 | 7.71 | 7.73 |
SMA (simple moving average) of Pioneer High PHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.19 | 7.2 | 7.28 | | 12 day SMA | 7.46 | 7.51 | 7.54 | | 20 day SMA | 7.53 | 7.56 | 7.59 | | 35 day SMA | 7.66 | 7.68 | 7.7 | | 50 day SMA | 7.74 | 7.75 | 7.76 | | 100 day SMA | 7.78 | 7.79 | 7.79 | | 150 day SMA | 7.82 | 7.82 | 7.82 | | 200 day SMA | 7.77 | 7.77 | 7.77 |
|
|
