PioneerHigh PHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPioneer High PHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PioneerHigh Strong Daily Stock price targets for PioneerHigh PHT are 8.07 and 8.11 | Daily Target 1 | 8.03 | | Daily Target 2 | 8.06 | | Daily Target 3 | 8.0733333333333 | | Daily Target 4 | 8.1 | | Daily Target 5 | 8.11 |
Daily price and volume Pioneer High
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
8.08 (0.25%) |
8.05 |
8.05 - 8.09 |
1.5187 times |
Tue 29 July 2025 |
8.06 (0.12%) |
8.05 |
8.05 - 8.07 |
0.6877 times |
Mon 28 July 2025 |
8.05 (0%) |
8.03 |
8.01 - 8.07 |
0.4861 times |
Fri 25 July 2025 |
8.05 (0.5%) |
8.00 |
8.00 - 8.06 |
0.5674 times |
Thu 24 July 2025 |
8.01 (-0.25%) |
8.02 |
7.99 - 8.03 |
0.9632 times |
Wed 23 July 2025 |
8.03 (0.37%) |
8.02 |
8.00 - 8.04 |
0.9199 times |
Tue 22 July 2025 |
8.00 (-0.37%) |
8.01 |
8.00 - 8.04 |
1.8188 times |
Mon 21 July 2025 |
8.03 (-0.12%) |
8.04 |
8.02 - 8.06 |
0.9046 times |
Fri 18 July 2025 |
8.04 (-1.23%) |
8.08 |
8.04 - 8.09 |
1.1418 times |
Thu 17 July 2025 |
8.14 (0.49%) |
8.09 |
8.09 - 8.14 |
0.9919 times |
Wed 16 July 2025 |
8.10 (-0.12%) |
8.09 |
8.09 - 8.14 |
1.2353 times |
Weekly price and charts PioneerHigh Strong weekly Stock price targets for PioneerHigh PHT are 8.05 and 8.13 | Weekly Target 1 | 7.98 | | Weekly Target 2 | 8.03 | | Weekly Target 3 | 8.06 | | Weekly Target 4 | 8.11 | | Weekly Target 5 | 8.14 |
Weekly price and volumes for Pioneer High
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
8.08 (0.37%) |
8.03 |
8.01 - 8.09 |
0.7848 times |
Fri 25 July 2025 |
8.05 (0.12%) |
8.04 |
7.99 - 8.06 |
1.5082 times |
Fri 18 July 2025 |
8.04 (-0.86%) |
8.12 |
8.04 - 8.16 |
1.4106 times |
Fri 11 July 2025 |
8.11 (-0.25%) |
8.12 |
8.09 - 8.19 |
0.8665 times |
Thu 03 July 2025 |
8.13 (0.87%) |
8.10 |
8.05 - 8.15 |
0.6978 times |
Fri 27 June 2025 |
8.06 (0.88%) |
7.96 |
7.94 - 8.08 |
1.1941 times |
Fri 20 June 2025 |
7.99 (-0.87%) |
8.05 |
7.97 - 8.08 |
0.3184 times |
Fri 13 June 2025 |
8.06 (0.88%) |
8.02 |
7.98 - 8.08 |
1.1949 times |
Fri 06 June 2025 |
7.99 (0.76%) |
7.93 |
7.89 - 8.02 |
1.1143 times |
Fri 30 May 2025 |
7.93 (0.63%) |
7.93 |
7.86 - 7.96 |
0.9104 times |
Fri 23 May 2025 |
7.88 (-0.38%) |
7.85 |
7.73 - 7.93 |
1.4265 times |
Monthly price and charts PioneerHigh Strong monthly Stock price targets for PioneerHigh PHT are 8.04 and 8.24 | Monthly Target 1 | 7.89 | | Monthly Target 2 | 7.98 | | Monthly Target 3 | 8.0866666666667 | | Monthly Target 4 | 8.18 | | Monthly Target 5 | 8.29 |
Monthly price and volumes Pioneer High
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
8.08 (-0.12%) |
8.05 |
7.99 - 8.19 |
2.0933 times |
Mon 30 June 2025 |
8.09 (2.02%) |
7.93 |
7.89 - 8.11 |
1.6736 times |
Fri 30 May 2025 |
7.93 (4.76%) |
7.60 |
7.51 - 8.01 |
1.727 times |
Wed 30 April 2025 |
7.57 (-2.2%) |
7.75 |
6.62 - 7.79 |
1.1241 times |
Mon 31 March 2025 |
7.74 (-1.78%) |
7.88 |
7.54 - 7.91 |
0.5946 times |
Fri 28 February 2025 |
7.88 (-0.76%) |
7.88 |
7.84 - 7.99 |
0.4971 times |
Fri 31 January 2025 |
7.94 (2.45%) |
7.79 |
7.73 - 7.95 |
0.4873 times |
Tue 31 December 2024 |
7.75 (-1.52%) |
7.95 |
7.67 - 8.00 |
0.3918 times |
Tue 26 November 2024 |
7.87 (1.29%) |
7.77 |
7.66 - 8.00 |
0.6963 times |
Thu 31 October 2024 |
7.77 (-2.88%) |
7.98 |
7.71 - 8.04 |
0.7149 times |
Mon 30 September 2024 |
8.00 (1.52%) |
7.88 |
7.81 - 8.04 |
0.7123 times |
DMA SMA EMA moving averages of Pioneer High PHT
DMA (daily moving average) of Pioneer High PHT
| DMA period | DMA value | | 5 day DMA | 8.05 | | 12 day DMA | 8.06 | | 20 day DMA | 8.09 | | 35 day DMA | 8.07 | | 50 day DMA | 8.02 | | 100 day DMA | 7.79 | | 150 day DMA | 7.81 | | 200 day DMA | 7.82 | EMA (exponential moving average) of Pioneer High PHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.06 | 8.05 | 8.04 | | 12 day EMA | 8.06 | 8.06 | 8.06 | | 20 day EMA | 8.06 | 8.06 | 8.06 | | 35 day EMA | 8.05 | 8.05 | 8.05 | | 50 day EMA | 8.01 | 8.01 | 8.01 |
SMA (simple moving average) of Pioneer High PHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.05 | 8.04 | 8.03 | | 12 day SMA | 8.06 | 8.06 | 8.07 | | 20 day SMA | 8.09 | 8.09 | 8.09 | | 35 day SMA | 8.07 | 8.06 | 8.06 | | 50 day SMA | 8.02 | 8.02 | 8.02 | | 100 day SMA | 7.79 | 7.78 | 7.78 | | 150 day SMA | 7.81 | 7.81 | 7.8 | | 200 day SMA | 7.82 | 7.82 | 7.82 |
|
|
