IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories Strong Daily Stock price targets for IdexxLaboratories IDXX are 407.18 and 416.94 | Daily Target 1 | 399.23 | | Daily Target 2 | 405.36 | | Daily Target 3 | 408.99 | | Daily Target 4 | 415.12 | | Daily Target 5 | 418.75 |
Daily price and volume Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
411.49 (2.26%) |
405.45 |
402.86 - 412.62 |
0.9628 times |
| Wed 16 April 2025 |
402.38 (0%) |
400.70 |
398.75 - 408.43 |
0.8652 times |
| Wed 16 April 2025 |
402.38 (0%) |
400.70 |
398.75 - 408.43 |
0 times |
| Wed 16 April 2025 |
402.38 (-0.41%) |
400.70 |
398.75 - 408.43 |
0 times |
| Tue 15 April 2025 |
404.02 (-0.16%) |
404.89 |
399.26 - 407.14 |
0.9823 times |
| Mon 14 April 2025 |
404.65 (3.51%) |
394.00 |
391.05 - 405.27 |
0.9241 times |
| Fri 11 April 2025 |
390.94 (2.39%) |
381.49 |
375.06 - 392.58 |
1.3254 times |
| Thu 10 April 2025 |
381.83 (-3.85%) |
394.15 |
372.32 - 397.08 |
1.2706 times |
| Wed 09 April 2025 |
397.10 (9.99%) |
356.98 |
356.14 - 398.73 |
2.1841 times |
| Tue 08 April 2025 |
361.04 (-4.74%) |
385.19 |
357.81 - 388.85 |
1.4856 times |
| Mon 07 April 2025 |
378.99 (-3.74%) |
377.24 |
366.50 - 395.64 |
1.8129 times |
Weekly price and charts IdexxLaboratories Strong weekly Stock price targets for IdexxLaboratories IDXX are 405.12 and 418.99 | Weekly Target 1 | 393.75 | | Weekly Target 2 | 402.62 | | Weekly Target 3 | 407.62 | | Weekly Target 4 | 416.49 | | Weekly Target 5 | 421.49 |
Weekly price and volumes for Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
411.49 (2.26%) |
400.70 |
398.75 - 412.62 |
0.5676 times |
| Wed 16 April 2025 |
402.38 (0%) |
400.70 |
398.75 - 408.43 |
0 times |
| Wed 16 April 2025 |
402.38 (2.93%) |
394.00 |
391.05 - 408.43 |
0.5919 times |
| Fri 11 April 2025 |
390.94 (-0.71%) |
377.24 |
356.14 - 398.73 |
2.5083 times |
| Fri 04 April 2025 |
393.73 (-5.32%) |
416.58 |
393.50 - 427.21 |
1.4122 times |
| Fri 28 March 2025 |
415.87 (-1.22%) |
424.51 |
415.22 - 430.16 |
0.3365 times |
| Fri 21 March 2025 |
420.99 (1.37%) |
415.89 |
411.28 - 425.81 |
0.8483 times |
| Fri 14 March 2025 |
415.30 (-3.45%) |
430.00 |
404.60 - 447.44 |
1.2644 times |
| Fri 07 March 2025 |
430.12 (-1.6%) |
438.81 |
420.84 - 448.69 |
1.227 times |
| Fri 28 February 2025 |
437.11 (-3.46%) |
453.95 |
423.82 - 467.02 |
1.2439 times |
| Fri 21 February 2025 |
452.77 (1.85%) |
444.72 |
440.99 - 460.38 |
0.8049 times |
Monthly price and charts IdexxLaboratories Strong monthly Stock price targets for IdexxLaboratories IDXX are 348.28 and 419.35 | Monthly Target 1 | 327.21 | | Monthly Target 2 | 369.35 | | Monthly Target 3 | 398.28 | | Monthly Target 4 | 440.42 | | Monthly Target 5 | 469.35 |
Monthly price and volumes Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
411.49 (-2.01%) |
417.47 |
356.14 - 427.21 |
1.249 times |
| Mon 31 March 2025 |
419.95 (-3.93%) |
438.81 |
404.60 - 448.69 |
1.0326 times |
| Fri 28 February 2025 |
437.11 (3.57%) |
465.00 |
423.82 - 474.67 |
1.1381 times |
| Fri 31 January 2025 |
422.05 (2.08%) |
417.15 |
405.84 - 437.62 |
1.2473 times |
| Tue 31 December 2024 |
413.44 (-0.93%) |
442.13 |
404.36 - 453.26 |
0.6357 times |
| Tue 26 November 2024 |
417.32 (2.56%) |
408.58 |
398.50 - 444.84 |
1.0925 times |
| Thu 31 October 2024 |
406.92 (-19.46%) |
505.22 |
404.74 - 505.52 |
1.1807 times |
| Mon 30 September 2024 |
505.22 (4.96%) |
475.91 |
465.53 - 530.60 |
0.6 times |
| Fri 30 August 2024 |
481.33 (1.09%) |
475.33 |
446.28 - 503.60 |
0.9099 times |
| Wed 31 July 2024 |
476.12 (-2.27%) |
486.44 |
458.00 - 516.96 |
0.9143 times |
| Fri 28 June 2024 |
487.20 (-1.96%) |
495.28 |
483.02 - 521.52 |
0.9262 times |
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value | | 5 day DMA | 404.53 | | 12 day DMA | 394.24 | | 20 day DMA | 404.38 | | 35 day DMA | 414.34 | | 50 day DMA | 427.36 | | 100 day DMA | 426.07 | | 150 day DMA | 440.8 | | 200 day DMA | 450.75 | EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 404.41 | 400.87 | 400.12 | | 12 day EMA | 402.38 | 400.72 | 400.42 | | 20 day EMA | 405.62 | 405 | 405.28 | | 35 day EMA | 415.13 | 415.34 | 416.1 | | 50 day EMA | 426.14 | 426.74 | 427.73 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 404.53 | 403.16 | 400.87 | | 12 day SMA | 394.24 | 394.18 | 396.17 | | 20 day SMA | 404.38 | 404.91 | 405.77 | | 35 day SMA | 414.34 | 415.67 | 417.31 | | 50 day SMA | 427.36 | 428.43 | 429.77 | | 100 day SMA | 426.07 | 426.26 | 426.49 | | 150 day SMA | 440.8 | 441.2 | 441.64 | | 200 day SMA | 450.75 | 451.13 | 451.58 |
|
|
