Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 560.93 and 574.83
| Daily Target 1 | 550.57 |
| Daily Target 2 | 557.39 |
| Daily Target 3 | 564.47 |
| Daily Target 4 | 571.29 |
| Daily Target 5 | 578.37 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 564.21 (0.1%) | 560.36 | 557.65 - 571.55 | 0.887 times | Fri 10 July 2026 | 563.65 (0.92%) | 561.93 | 559.72 - 573.02 | 0.5731 times | Thu 09 July 2026 | 558.53 (0.47%) | 552.47 | 547.38 - 562.02 | 0.7327 times | Wed 08 July 2026 | 555.90 (-2.52%) | 567.01 | 549.42 - 568.12 | 0.5444 times | Tue 07 July 2026 | 570.25 (0.93%) | 571.97 | 563.35 - 577.15 | 1.0352 times | Mon 06 July 2026 | 564.98 (1.29%) | 561.40 | 547.93 - 567.08 | 1.0714 times | Thu 02 July 2026 | 557.80 (3.76%) | 543.71 | 538.87 - 559.91 | 1.3804 times | Wed 01 July 2026 | 537.58 (2.12%) | 533.61 | 528.71 - 539.09 | 1.125 times | Tue 30 June 2026 | 526.44 (-1.77%) | 535.93 | 518.55 - 535.93 | 1.2949 times | Mon 29 June 2026 | 535.93 (-2.82%) | 551.92 | 534.66 - 556.23 | 1.3558 times | Fri 26 June 2026 | 551.50 (-0.62%) | 554.09 | 547.19 - 561.15 | 2.2301 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 560.93 and 574.83
| Weekly Target 1 | 550.57 |
| Weekly Target 2 | 557.39 |
| Weekly Target 3 | 564.47 |
| Weekly Target 4 | 571.29 |
| Weekly Target 5 | 578.37 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 564.21 (0.1%) | 560.36 | 557.65 - 571.55 | 0.1894 times | Fri 10 July 2026 | 563.65 (1.05%) | 561.40 | 547.38 - 577.15 | 0.8449 times | Thu 02 July 2026 | 557.80 (1.14%) | 551.92 | 518.55 - 559.91 | 1.101 times | Fri 26 June 2026 | 551.50 (-1.88%) | 555.92 | 538.44 - 570.84 | 1.4006 times | Thu 18 June 2026 | 562.09 (0.22%) | 565.17 | 543.89 - 574.08 | 1.0561 times | Fri 12 June 2026 | 560.88 (-0.23%) | 560.23 | 549.97 - 581.47 | 0.9212 times | Fri 05 June 2026 | 562.16 (-0.24%) | 555.96 | 547.57 - 577.49 | 1.0696 times | Fri 29 May 2026 | 563.53 (0.74%) | 554.72 | 547.90 - 573.49 | 1.113 times | Fri 22 May 2026 | 559.37 (5.78%) | 532.16 | 531.70 - 562.29 | 1.0432 times | Fri 15 May 2026 | 528.79 (-5.59%) | 559.90 | 523.38 - 559.90 | 1.261 times | Fri 08 May 2026 | 560.11 (-3.3%) | 561.85 | 550.45 - 585.12 | 0.6885 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 546.46 and 594.9
| Monthly Target 1 | 508.25 |
| Monthly Target 2 | 536.23 |
| Monthly Target 3 | 556.69 |
| Monthly Target 4 | 584.67 |
| Monthly Target 5 | 605.13 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 564.21 (7.17%) | 533.61 | 528.71 - 577.15 | 0.4053 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.295 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.3151 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.0553 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.9004 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.0372 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.8892 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.0409 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.0536 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 1.0079 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.8159 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 562.51 |
| 12 day DMA | 553.48 |
| 20 day DMA | 554.5 |
| 35 day DMA | 557.21 |
| 50 day DMA | 555.77 |
| 100 day DMA | 574.12 |
| 150 day DMA | 610.95 |
| 200 day DMA | 625.18 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.2 | 559.69 | 557.71 |
| 12 day EMA | 557.31 | 556.06 | 554.68 |
| 20 day EMA | 556.34 | 555.51 | 554.65 |
| 35 day EMA | 555.86 | 555.37 | 554.88 |
| 50 day EMA | 557.18 | 556.89 | 556.61 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.51 | 562.66 | 561.49 |
| 12 day SMA | 553.48 | 552.22 | 550.36 |
| 20 day SMA | 554.5 | 554.18 | 553.85 |
| 35 day SMA | 557.21 | 556.91 | 556.41 |
| 50 day SMA | 555.77 | 555.71 | 555.51 |
| 100 day SMA | 574.12 | 574.77 | 575.43 |
| 150 day SMA | 610.95 | 612.03 | 613.15 |
| 200 day SMA | 625.18 | 625.6 | 626 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.