Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 520.28 and 535.49
| Daily Target 1 | 507.87 |
| Daily Target 2 | 517.47 |
| Daily Target 3 | 523.08 |
| Daily Target 4 | 532.68 |
| Daily Target 5 | 538.29 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 527.07 (1.67%) | 516.57 | 513.48 - 528.69 | 1.3882 times | Fri 02 October 2026 | 518.39 (0.12%) | 523.50 | 516.02 - 524.02 | 0.6808 times | Thu 01 October 2026 | 517.75 (-0.85%) | 521.58 | 517.06 - 525.96 | 0.755 times | Wed 30 September 2026 | 522.19 (-2.11%) | 531.09 | 521.78 - 531.11 | 1.1869 times | Tue 29 September 2026 | 533.44 (0.83%) | 530.09 | 522.11 - 536.84 | 1.5296 times | Mon 28 September 2026 | 529.06 (1.89%) | 516.53 | 515.12 - 530.15 | 0.9238 times | Fri 25 September 2026 | 519.26 (1.14%) | 510.94 | 507.01 - 520.16 | 0.7805 times | Thu 24 September 2026 | 513.39 (-1.65%) | 520.88 | 511.73 - 524.12 | 0.7737 times | Wed 23 September 2026 | 522.02 (0.1%) | 517.20 | 516.88 - 523.22 | 0.8583 times | Tue 22 September 2026 | 521.50 (1.2%) | 519.27 | 511.73 - 523.95 | 1.1232 times | Mon 21 September 2026 | 515.30 (0.71%) | 511.65 | 506.22 - 518.96 | 1.2097 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 520.28 and 535.49
| Weekly Target 1 | 507.87 |
| Weekly Target 2 | 517.47 |
| Weekly Target 3 | 523.08 |
| Weekly Target 4 | 532.68 |
| Weekly Target 5 | 538.29 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 527.07 (1.67%) | 516.57 | 513.48 - 528.69 | 0.2379 times | Fri 02 October 2026 | 518.39 (-0.17%) | 516.53 | 515.12 - 536.84 | 0.8701 times | Fri 25 September 2026 | 519.26 (1.49%) | 511.65 | 506.22 - 524.12 | 0.8134 times | Fri 18 September 2026 | 511.65 (1.38%) | 510.83 | 501.98 - 520.41 | 1.2195 times | Fri 11 September 2026 | 504.70 (-5.73%) | 528.42 | 500.61 - 529.02 | 0.8054 times | Fri 04 September 2026 | 535.38 (-3.53%) | 547.68 | 522.05 - 561.24 | 1.1355 times | Fri 28 August 2026 | 554.99 (-0.35%) | 559.21 | 542.01 - 562.19 | 0.7295 times | Fri 21 August 2026 | 556.93 (1.08%) | 556.39 | 538.20 - 575.56 | 1.1554 times | Fri 14 August 2026 | 550.96 (-6.09%) | 581.90 | 549.19 - 602.00 | 1.0346 times | Fri 07 August 2026 | 586.67 (4.94%) | 569.68 | 560.58 - 624.15 | 1.9987 times | Fri 31 July 2026 | 559.07 (2.71%) | 550.77 | 547.99 - 578.55 | 1.0336 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 520.28 and 535.49
| Monthly Target 1 | 507.87 |
| Monthly Target 2 | 517.47 |
| Monthly Target 3 | 523.08 |
| Monthly Target 4 | 532.68 |
| Monthly Target 5 | 538.29 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 527.07 (0.93%) | 521.58 | 513.48 - 528.69 | 0.1127 times | Wed 30 September 2026 | 522.19 (-6.2%) | 555.95 | 500.61 - 558.42 | 1.0051 times | Mon 31 August 2026 | 556.69 (-0.43%) | 569.68 | 538.20 - 624.15 | 1.2111 times | Fri 31 July 2026 | 559.07 (6.2%) | 533.61 | 528.71 - 581.37 | 1.1411 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.3025 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.3228 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.0615 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.9057 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.0432 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.8944 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.047 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 523.77 |
| 12 day DMA | 520.92 |
| 20 day DMA | 516.9 |
| 35 day DMA | 530.6 |
| 50 day DMA | 543.45 |
| 100 day DMA | 549.13 |
| 150 day DMA | 558.03 |
| 200 day DMA | 586.53 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.92 | 520.85 | 522.08 |
| 12 day EMA | 521.89 | 520.95 | 521.41 |
| 20 day EMA | 523.81 | 523.47 | 524.01 |
| 35 day EMA | 531.35 | 531.6 | 532.38 |
| 50 day EMA | 541.6 | 542.19 | 543.16 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.77 | 524.17 | 524.34 |
| 12 day SMA | 520.92 | 519.2 | 518.81 |
| 20 day SMA | 516.9 | 517.32 | 517.86 |
| 35 day SMA | 530.6 | 531.28 | 532.67 |
| 50 day SMA | 543.45 | 543.8 | 544.32 |
| 100 day SMA | 549.13 | 549.14 | 549.3 |
| 150 day SMA | 558.03 | 558.76 | 559.68 |
| 200 day SMA | 586.53 | 587.37 | 588.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.