IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories Strong Daily Stock price targets for IdexxLaboratories IDXX are 691.77 and 709.7 | Daily Target 1 | 687.62 | | Daily Target 2 | 695.91 | | Daily Target 3 | 705.55 | | Daily Target 4 | 713.84 | | Daily Target 5 | 723.48 |
Daily price and volume Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
704.20 (-0.47%) |
710.46 |
697.26 - 715.19 |
0.9549 times |
Thu 11 December 2025 |
707.50 (0.81%) |
700.94 |
696.88 - 716.45 |
0.8654 times |
Wed 10 December 2025 |
701.83 (0.4%) |
702.19 |
693.72 - 707.46 |
1.0976 times |
Tue 09 December 2025 |
699.06 (-1.07%) |
710.41 |
698.39 - 718.00 |
0.8486 times |
Mon 08 December 2025 |
706.65 (-1.04%) |
717.47 |
705.00 - 721.50 |
0.8518 times |
Fri 05 December 2025 |
714.10 (-0.47%) |
720.72 |
710.51 - 722.71 |
0.8015 times |
Thu 04 December 2025 |
717.47 (-1.17%) |
725.56 |
714.17 - 732.03 |
1.0911 times |
Wed 03 December 2025 |
725.93 (-0.85%) |
738.69 |
724.74 - 739.15 |
1.0472 times |
Tue 02 December 2025 |
732.17 (0.44%) |
737.59 |
722.29 - 738.33 |
0.7729 times |
Mon 01 December 2025 |
728.97 (-3.18%) |
741.57 |
727.15 - 746.77 |
1.669 times |
Fri 28 November 2025 |
752.88 (-0.41%) |
756.02 |
748.00 - 757.24 |
0.4333 times |
Weekly price and charts IdexxLaboratories Strong weekly Stock price targets for IdexxLaboratories IDXX are 685.07 and 712.85 | Weekly Target 1 | 678.69 | | Weekly Target 2 | 691.45 | | Weekly Target 3 | 706.47333333333 | | Weekly Target 4 | 719.23 | | Weekly Target 5 | 734.25 |
Weekly price and volumes for Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
704.20 (-1.39%) |
717.47 |
693.72 - 721.50 |
0.9368 times |
Fri 05 December 2025 |
714.10 (-5.15%) |
741.57 |
710.51 - 746.77 |
1.0917 times |
Fri 28 November 2025 |
752.88 (3.72%) |
733.05 |
726.81 - 769.98 |
1.0976 times |
Fri 21 November 2025 |
725.91 (5.22%) |
689.93 |
665.25 - 735.59 |
1.607 times |
Fri 14 November 2025 |
689.93 (-2.61%) |
708.06 |
688.66 - 719.25 |
0.8638 times |
Fri 07 November 2025 |
708.45 (12.54%) |
717.44 |
694.00 - 728.95 |
1.1676 times |
Fri 31 October 2025 |
629.51 (0%) |
634.51 |
628.90 - 641.30 |
0.4097 times |
Fri 31 October 2025 |
629.51 (-1.77%) |
644.46 |
622.08 - 649.07 |
1.13 times |
Fri 24 October 2025 |
640.85 (0.86%) |
638.20 |
628.60 - 650.37 |
0.8837 times |
Fri 17 October 2025 |
635.40 (3.12%) |
622.66 |
621.83 - 651.50 |
0.812 times |
Fri 10 October 2025 |
616.15 (-2.38%) |
633.56 |
615.00 - 639.11 |
0.7924 times |
Monthly price and charts IdexxLaboratories Strong monthly Stock price targets for IdexxLaboratories IDXX are 672.44 and 725.49 | Monthly Target 1 | 661.85 | | Monthly Target 2 | 683.02 | | Monthly Target 3 | 714.89666666667 | | Monthly Target 4 | 736.07 | | Monthly Target 5 | 767.95 |
Monthly price and volumes Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
704.20 (-6.47%) |
741.57 |
693.72 - 746.77 |
0.4093 times |
Fri 28 November 2025 |
752.88 (19.6%) |
717.44 |
665.25 - 769.98 |
0.9556 times |
Fri 31 October 2025 |
629.51 (-1.47%) |
630.72 |
600.57 - 651.50 |
0.9141 times |
Tue 30 September 2025 |
638.89 (-1.27%) |
637.05 |
613.28 - 661.39 |
0.74 times |
Fri 29 August 2025 |
647.09 (21.11%) |
530.38 |
527.81 - 678.96 |
0.9807 times |
Thu 31 July 2025 |
534.31 (-0.38%) |
533.88 |
506.91 - 579.47 |
0.9946 times |
Mon 30 June 2025 |
536.34 (4.48%) |
508.72 |
504.56 - 537.47 |
0.7853 times |
Fri 30 May 2025 |
513.36 (18.65%) |
468.18 |
462.05 - 523.48 |
1.2663 times |
Wed 30 April 2025 |
432.65 (3.02%) |
417.47 |
356.14 - 441.87 |
1.8683 times |
Mon 31 March 2025 |
419.95 (-3.93%) |
438.81 |
404.60 - 448.69 |
1.086 times |
Fri 28 February 2025 |
437.11 (3.57%) |
465.00 |
423.82 - 474.67 |
1.1969 times |
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value | | 5 day DMA | 703.85 | | 12 day DMA | 720.56 | | 20 day DMA | 715.35 | | 35 day DMA | 698.47 | | 50 day DMA | 678.85 | | 100 day DMA | 654.7 | | 150 day DMA | 610.93 | | 200 day DMA | 564.69 | EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 706.77 | 708.06 | 708.34 | | 12 day EMA | 712.24 | 713.7 | 714.83 | | 20 day EMA | 709.83 | 710.42 | 710.73 | | 35 day EMA | 695.21 | 694.68 | 693.93 | | 50 day EMA | 677.42 | 676.33 | 675.06 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 703.85 | 705.83 | 707.82 | | 12 day SMA | 720.56 | 725.77 | 729.49 | | 20 day SMA | 715.35 | 715.22 | 715.52 | | 35 day SMA | 698.47 | 696.6 | 694.49 | | 50 day SMA | 678.85 | 677.44 | 675.7 | | 100 day SMA | 654.7 | 653.06 | 651.31 | | 150 day SMA | 610.93 | 609.5 | 608.03 | | 200 day SMA | 564.69 | 563.49 | 562.21 |
|
|
