Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 653.84 and 666.67
| Daily Target 1 | 644.11 |
| Daily Target 2 | 650.74 |
| Daily Target 3 | 656.93666666667 |
| Daily Target 4 | 663.57 |
| Daily Target 5 | 669.77 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 657.38 (1.26%) | 650.30 | 650.30 - 663.13 | 1.0242 times | Tue 24 February 2026 | 649.23 (4.19%) | 623.13 | 617.00 - 652.64 | 1.6056 times | Mon 23 February 2026 | 623.13 (-1.97%) | 628.94 | 618.56 - 631.80 | 1.0467 times | Fri 20 February 2026 | 635.66 (0.78%) | 626.75 | 625.22 - 638.14 | 0.6125 times | Thu 19 February 2026 | 630.73 (-0.66%) | 634.71 | 625.78 - 639.29 | 0.6245 times | Wed 18 February 2026 | 634.90 (1.39%) | 625.89 | 623.42 - 639.19 | 0.7069 times | Tue 17 February 2026 | 626.17 (-0.51%) | 628.36 | 623.28 - 632.70 | 0.8943 times | Fri 13 February 2026 | 629.35 (0%) | 616.77 | 606.04 - 636.05 | 1.1042 times | Fri 13 February 2026 | 629.35 (1.97%) | 616.77 | 606.04 - 636.05 | 1.1042 times | Thu 12 February 2026 | 617.20 (-4.86%) | 651.49 | 616.14 - 651.57 | 1.2769 times | Wed 11 February 2026 | 648.73 (0.34%) | 640.92 | 636.77 - 649.74 | 0.8123 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 637.19 and 683.32
| Weekly Target 1 | 599.71 |
| Weekly Target 2 | 628.54 |
| Weekly Target 3 | 645.83666666667 |
| Weekly Target 4 | 674.67 |
| Weekly Target 5 | 691.97 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 657.38 (3.42%) | 628.94 | 617.00 - 663.13 | 0.8881 times | Fri 20 February 2026 | 635.66 (1%) | 628.36 | 623.28 - 639.29 | 0.6856 times | Fri 13 February 2026 | 629.35 (0%) | 616.77 | 606.04 - 636.05 | 0.2667 times | Fri 13 February 2026 | 629.35 (-2.37%) | 647.72 | 606.04 - 651.57 | 1.2664 times | Fri 06 February 2026 | 644.61 (-3.86%) | 657.01 | 622.37 - 658.75 | 1.735 times | Fri 30 January 2026 | 670.46 (-3.37%) | 691.04 | 668.99 - 705.82 | 1.2443 times | Fri 23 January 2026 | 693.85 (-3.01%) | 693.79 | 681.00 - 709.23 | 0.9073 times | Fri 16 January 2026 | 715.37 (0.28%) | 708.86 | 701.49 - 726.41 | 1.0107 times | Fri 09 January 2026 | 713.35 (6.47%) | 670.21 | 667.66 - 724.99 | 1.2816 times | Fri 02 January 2026 | 669.99 (-2.69%) | 687.71 | 661.89 - 690.05 | 0.7143 times | Fri 26 December 2025 | 688.48 (-1.69%) | 701.81 | 676.06 - 705.89 | 0.67 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 631.71 and 688.8
| Monthly Target 1 | 585.09 |
| Monthly Target 2 | 621.24 |
| Monthly Target 3 | 642.18333333333 |
| Monthly Target 4 | 678.33 |
| Monthly Target 5 | 699.27 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 657.38 (-1.95%) | 657.01 | 606.04 - 663.13 | 0.9081 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.8742 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.0234 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.0359 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.9909 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.8022 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.0631 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.0782 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.8513 times | Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.3727 times | Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 2.0253 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 639.23 |
| 12 day DMA | 635.7 |
| 20 day DMA | 640.93 |
| 35 day DMA | 668.1 |
| 50 day DMA | 674.74 |
| 100 day DMA | 676.8 |
| 150 day DMA | 661.38 |
| 200 day DMA | 626.88 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.25 | 636.18 | 629.66 |
| 12 day EMA | 641.03 | 638.06 | 636.03 |
| 20 day EMA | 646.96 | 645.86 | 645.51 |
| 35 day EMA | 658.11 | 658.15 | 658.68 |
| 50 day EMA | 673.68 | 674.35 | 675.38 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.23 | 634.73 | 630.12 |
| 12 day SMA | 635.7 | 634.23 | 633.85 |
| 20 day SMA | 640.93 | 642.45 | 644.73 |
| 35 day SMA | 668.1 | 669.51 | 670.45 |
| 50 day SMA | 674.74 | 675.68 | 676.84 |
| 100 day SMA | 676.8 | 676.56 | 676.27 |
| 150 day SMA | 661.38 | 660.6 | 659.82 |
| 200 day SMA | 626.88 | 626.04 | 625.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.