IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories Strong Daily Stock price targets for IdexxLaboratories IDXX are 639.84 and 649.55 | Daily Target 1 | 637.42 | | Daily Target 2 | 642.25 | | Daily Target 3 | 647.12666666667 | | Daily Target 4 | 651.96 | | Daily Target 5 | 656.84 |
Daily price and volume Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
647.09 (0.01%) |
647.95 |
642.29 - 652.00 |
0.7713 times |
Thu 28 August 2025 |
647.03 (0.96%) |
638.28 |
637.05 - 647.44 |
0.7821 times |
Wed 27 August 2025 |
640.86 (-0.13%) |
642.61 |
637.67 - 647.00 |
1.3189 times |
Tue 26 August 2025 |
641.72 (0.06%) |
641.35 |
639.75 - 645.53 |
1.0536 times |
Mon 25 August 2025 |
641.35 (-0.65%) |
639.33 |
636.00 - 644.13 |
1.0007 times |
Fri 22 August 2025 |
645.55 (1.97%) |
635.76 |
634.69 - 648.55 |
0.8909 times |
Thu 21 August 2025 |
633.05 (-1.06%) |
637.05 |
632.57 - 638.53 |
0.7186 times |
Wed 20 August 2025 |
639.85 (0.49%) |
637.82 |
634.16 - 640.70 |
1.3285 times |
Tue 19 August 2025 |
636.71 (-0.18%) |
638.00 |
635.53 - 642.82 |
1.03 times |
Mon 18 August 2025 |
637.86 (-1.99%) |
650.45 |
637.08 - 652.08 |
1.1054 times |
Fri 15 August 2025 |
650.84 (-0.48%) |
655.54 |
650.78 - 661.10 |
1.0576 times |
Weekly price and charts IdexxLaboratories Strong weekly Stock price targets for IdexxLaboratories IDXX are 641.55 and 657.55 | Weekly Target 1 | 629.03 | | Weekly Target 2 | 638.06 | | Weekly Target 3 | 645.03 | | Weekly Target 4 | 654.06 | | Weekly Target 5 | 661.03 |
Weekly price and volumes for Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
647.09 (0.24%) |
639.33 |
636.00 - 652.00 |
0.7512 times |
Fri 22 August 2025 |
645.55 (-0.81%) |
650.45 |
632.57 - 652.08 |
0.7736 times |
Fri 15 August 2025 |
650.84 (-1.1%) |
662.00 |
646.68 - 665.52 |
0.9593 times |
Fri 08 August 2025 |
658.06 (22.88%) |
676.48 |
623.40 - 678.96 |
1.5627 times |
Fri 01 August 2025 |
535.54 (-5.25%) |
563.13 |
527.81 - 579.47 |
1.5425 times |
Fri 25 July 2025 |
565.19 (9.83%) |
515.14 |
513.02 - 568.47 |
1.2506 times |
Fri 18 July 2025 |
514.61 (-3.52%) |
530.71 |
506.91 - 535.63 |
0.7258 times |
Fri 11 July 2025 |
533.37 (-2.49%) |
546.46 |
527.88 - 549.52 |
0.7745 times |
Thu 03 July 2025 |
547.01 (2.95%) |
530.39 |
528.66 - 548.54 |
0.7025 times |
Fri 27 June 2025 |
531.32 (1.41%) |
523.52 |
517.52 - 535.20 |
0.9574 times |
Fri 20 June 2025 |
523.92 (0.23%) |
526.88 |
513.92 - 526.88 |
0.8 times |
Monthly price and charts IdexxLaboratories Strong monthly Stock price targets for IdexxLaboratories IDXX are 587.45 and 738.6 | Monthly Target 1 | 466.8 | | Monthly Target 2 | 556.95 | | Monthly Target 3 | 617.95333333333 | | Monthly Target 4 | 708.1 | | Monthly Target 5 | 769.1 |
Monthly price and volumes Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
647.09 (21.11%) |
530.38 |
527.81 - 678.96 |
0.8463 times |
Thu 31 July 2025 |
534.31 (-0.38%) |
533.88 |
506.91 - 579.47 |
0.8816 times |
Mon 30 June 2025 |
536.34 (4.48%) |
508.72 |
504.56 - 537.47 |
0.6961 times |
Fri 30 May 2025 |
513.36 (18.65%) |
468.18 |
462.05 - 523.48 |
1.1224 times |
Wed 30 April 2025 |
432.65 (3.02%) |
417.47 |
356.14 - 441.87 |
1.656 times |
Mon 31 March 2025 |
419.95 (-3.93%) |
438.81 |
404.60 - 448.69 |
0.9627 times |
Fri 28 February 2025 |
437.11 (3.57%) |
465.00 |
423.82 - 474.67 |
1.0609 times |
Fri 31 January 2025 |
422.05 (2.08%) |
417.15 |
405.84 - 437.62 |
1.1628 times |
Tue 31 December 2024 |
413.44 (-0.93%) |
442.13 |
404.36 - 453.26 |
0.5927 times |
Tue 26 November 2024 |
417.32 (2.56%) |
408.58 |
398.50 - 444.84 |
1.0185 times |
Thu 31 October 2024 |
406.92 (-19.46%) |
505.22 |
404.74 - 505.52 |
1.1007 times |
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value | | 5 day DMA | 643.61 | | 12 day DMA | 642.99 | | 20 day DMA | 639.7 | | 35 day DMA | 596.97 | | 50 day DMA | 578.34 | | 100 day DMA | 525.41 | | 150 day DMA | 495.61 | | 200 day DMA | 477.5 | EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 644.47 | 643.16 | 641.23 | | 12 day EMA | 639.96 | 638.67 | 637.15 | | 20 day EMA | 629.1 | 627.21 | 625.12 | | 35 day EMA | 607.88 | 605.57 | 603.13 | | 50 day EMA | 580.41 | 577.69 | 574.86 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 643.61 | 643.3 | 640.51 | | 12 day SMA | 642.99 | 644.39 | 644.83 | | 20 day SMA | 639.7 | 634.06 | 630.31 | | 35 day SMA | 596.97 | 593.94 | 590.9 | | 50 day SMA | 578.34 | 575.81 | 573.33 | | 100 day SMA | 525.41 | 522.87 | 520.51 | | 150 day SMA | 495.61 | 494.09 | 492.57 | | 200 day SMA | 477.5 | 476.5 | 475.51 |
|
|
