Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 538 and 549.1
| Daily Target 1 | 535.63 |
| Daily Target 2 | 540.36 |
| Daily Target 3 | 546.73333333333 |
| Daily Target 4 | 551.46 |
| Daily Target 5 | 557.83 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 545.08 (-1.51%) | 549.73 | 542.01 - 553.11 | 0.7014 times | Wed 26 August 2026 | 553.44 (0.62%) | 544.13 | 544.13 - 555.71 | 0.7198 times | Tue 25 August 2026 | 550.01 (-1.7%) | 555.50 | 549.42 - 558.06 | 0.7945 times | Mon 24 August 2026 | 559.51 (0.46%) | 559.21 | 554.23 - 562.19 | 0.8011 times | Fri 21 August 2026 | 556.93 (2.03%) | 550.14 | 544.88 - 557.66 | 1.0005 times | Thu 20 August 2026 | 545.86 (-2.91%) | 562.05 | 543.60 - 563.13 | 1.2578 times | Wed 19 August 2026 | 562.20 (1.6%) | 556.78 | 555.00 - 575.56 | 0.9344 times | Tue 18 August 2026 | 553.32 (1.32%) | 553.72 | 549.75 - 559.46 | 1.1748 times | Mon 17 August 2026 | 546.09 (-0.88%) | 556.39 | 538.20 - 556.39 | 1.5232 times | Fri 14 August 2026 | 550.96 (-2.82%) | 569.14 | 549.19 - 569.14 | 1.0924 times | Thu 13 August 2026 | 566.93 (-0.64%) | 576.33 | 557.39 - 577.09 | 1.0539 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 533.46 and 553.64
| Weekly Target 1 | 529.58 |
| Weekly Target 2 | 537.33 |
| Weekly Target 3 | 549.76 |
| Weekly Target 4 | 557.51 |
| Weekly Target 5 | 569.94 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 545.08 (-2.13%) | 559.21 | 542.01 - 562.19 | 0.5739 times | Fri 21 August 2026 | 556.93 (1.08%) | 556.39 | 538.20 - 575.56 | 1.1205 times | Fri 14 August 2026 | 550.96 (-6.09%) | 581.90 | 549.19 - 602.00 | 1.0033 times | Fri 07 August 2026 | 586.67 (4.94%) | 569.68 | 560.58 - 624.15 | 1.9383 times | Fri 31 July 2026 | 559.07 (2.71%) | 550.77 | 547.99 - 578.55 | 1.0024 times | Fri 24 July 2026 | 544.32 (0%) | 539.47 | 535.85 - 547.68 | 0.1714 times | Fri 24 July 2026 | 544.32 (-4.07%) | 569.95 | 534.36 - 569.95 | 0.8669 times | Fri 17 July 2026 | 567.44 (0.67%) | 560.36 | 536.14 - 581.37 | 1.2182 times | Fri 10 July 2026 | 563.65 (1.05%) | 561.40 | 547.38 - 577.15 | 0.914 times | Thu 02 July 2026 | 557.80 (1.14%) | 551.92 | 518.55 - 559.91 | 1.1911 times | Fri 26 June 2026 | 551.50 (-1.88%) | 555.92 | 538.44 - 570.84 | 1.5152 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 498.67 and 584.62
| Monthly Target 1 | 483.19 |
| Monthly Target 2 | 514.14 |
| Monthly Target 3 | 569.14333333333 |
| Monthly Target 4 | 600.09 |
| Monthly Target 5 | 655.09 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 545.08 (-2.5%) | 569.68 | 538.20 - 624.15 | 1.0222 times | Fri 31 July 2026 | 559.07 (6.2%) | 533.61 | 528.71 - 581.37 | 1.0477 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.1959 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.2146 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 0.9746 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.8316 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 0.9579 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.8212 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 0.9613 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 0.973 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.9308 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 552.99 |
| 12 day DMA | 555.08 |
| 20 day DMA | 565.99 |
| 35 day DMA | 561.96 |
| 50 day DMA | 558.89 |
| 100 day DMA | 560.54 |
| 150 day DMA | 579.72 |
| 200 day DMA | 611.16 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.18 | 554.23 | 554.62 |
| 12 day EMA | 556.34 | 558.39 | 559.29 |
| 20 day EMA | 559.14 | 560.62 | 561.38 |
| 35 day EMA | 559.99 | 560.87 | 561.31 |
| 50 day EMA | 558.47 | 559.02 | 559.25 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.99 | 553.15 | 554.9 |
| 12 day SMA | 555.08 | 558.54 | 562.07 |
| 20 day SMA | 565.99 | 566.67 | 567.49 |
| 35 day SMA | 561.96 | 562.49 | 562.64 |
| 50 day SMA | 558.89 | 558.91 | 559.3 |
| 100 day SMA | 560.54 | 561.01 | 561.22 |
| 150 day SMA | 579.72 | 580.72 | 581.63 |
| 200 day SMA | 611.16 | 611.98 | 612.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.