Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 557.97 and 580.33
| Daily Target 1 | 539.7 |
| Daily Target 2 | 553.87 |
| Daily Target 3 | 562.06333333333 |
| Daily Target 4 | 576.23 |
| Daily Target 5 | 584.42 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 568.03 (3.09%) | 550.99 | 547.90 - 570.26 | 1.2135 times | Wed 27 May 2026 | 550.99 (-1.12%) | 555.55 | 548.53 - 560.73 | 0.8438 times | Tue 26 May 2026 | 557.21 (-0.39%) | 554.72 | 550.27 - 559.83 | 0.7108 times | Fri 22 May 2026 | 559.37 (1.14%) | 551.46 | 549.75 - 562.29 | 0.7791 times | Thu 21 May 2026 | 553.07 (-0.09%) | 548.06 | 539.43 - 556.72 | 0.7201 times | Wed 20 May 2026 | 553.58 (1.3%) | 546.14 | 535.95 - 554.28 | 1.0349 times | Tue 19 May 2026 | 546.49 (0.13%) | 547.99 | 543.72 - 561.28 | 1.2031 times | Mon 18 May 2026 | 545.79 (3.21%) | 532.16 | 531.70 - 551.08 | 1.0782 times | Fri 15 May 2026 | 528.79 (-0.76%) | 534.72 | 527.12 - 540.95 | 1.1022 times | Thu 14 May 2026 | 532.86 (0.79%) | 528.68 | 528.02 - 544.81 | 1.3142 times | Wed 13 May 2026 | 528.68 (-0.98%) | 531.80 | 523.38 - 533.39 | 1.0045 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 557.97 and 580.33
| Weekly Target 1 | 539.7 |
| Weekly Target 2 | 553.87 |
| Weekly Target 3 | 562.06333333333 |
| Weekly Target 4 | 576.23 |
| Weekly Target 5 | 584.42 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 568.03 (1.55%) | 554.72 | 547.90 - 570.26 | 0.6569 times | Fri 22 May 2026 | 559.37 (5.78%) | 532.16 | 531.70 - 562.29 | 1.1428 times | Fri 15 May 2026 | 528.79 (-5.59%) | 559.90 | 523.38 - 559.90 | 1.3813 times | Fri 08 May 2026 | 560.11 (-3.3%) | 561.85 | 550.45 - 585.12 | 0.7541 times | Wed 06 May 2026 | 579.23 (2.07%) | 564.51 | 550.00 - 584.72 | 0.8378 times | Fri 01 May 2026 | 567.46 (0.27%) | 563.47 | 544.01 - 579.61 | 1.2496 times | Fri 24 April 2026 | 565.93 (-3.96%) | 582.67 | 552.00 - 592.51 | 1.1144 times | Fri 17 April 2026 | 589.25 (4.66%) | 559.33 | 558.31 - 594.52 | 0.8331 times | Fri 10 April 2026 | 563.00 (-1.15%) | 566.17 | 559.39 - 605.82 | 1.0348 times | Thu 02 April 2026 | 569.55 (2.01%) | 560.95 | 548.51 - 575.42 | 0.9954 times | Fri 27 March 2026 | 558.32 (-3.28%) | 592.60 | 557.35 - 594.77 | 0.8234 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 545.71 and 607.45
| Monthly Target 1 | 497.1 |
| Monthly Target 2 | 532.57 |
| Monthly Target 3 | 558.84333333333 |
| Monthly Target 4 | 594.31 |
| Monthly Target 5 | 620.58 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 568.03 (1.29%) | 564.70 | 523.38 - 585.12 | 1.175 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.0486 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.8947 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.0306 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.8835 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.0343 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.0469 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 1.0014 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.8107 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.0744 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.0897 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 557.73 |
| 12 day DMA | 546.57 |
| 20 day DMA | 553.76 |
| 35 day DMA | 561.46 |
| 50 day DMA | 564.93 |
| 100 day DMA | 610.14 |
| 150 day DMA | 637.98 |
| 200 day DMA | 638.37 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.84 | 552.74 | 553.62 |
| 12 day EMA | 553.99 | 551.44 | 551.52 |
| 20 day EMA | 555.16 | 553.81 | 554.11 |
| 35 day EMA | 559.53 | 559.03 | 559.5 |
| 50 day EMA | 565.78 | 565.69 | 566.29 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.73 | 554.84 | 553.94 |
| 12 day SMA | 546.57 | 543.56 | 544.32 |
| 20 day SMA | 553.76 | 553.39 | 553.53 |
| 35 day SMA | 561.46 | 561.94 | 563.1 |
| 50 day SMA | 564.93 | 565.31 | 566.02 |
| 100 day SMA | 610.14 | 611.16 | 612.41 |
| 150 day SMA | 637.98 | 638.44 | 639.06 |
| 200 day SMA | 638.37 | 638.79 | 639.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.