IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories Strong Daily Stock price targets for IdexxLaboratories IDXX are 542.01 and 553.55 | Daily Target 1 | 532.64 | | Daily Target 2 | 539.83 | | Daily Target 3 | 544.18333333333 | | Daily Target 4 | 551.37 | | Daily Target 5 | 555.72 |
Daily price and volume Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
547.01 (0.79%) |
539.02 |
537.00 - 548.54 |
0.6329 times |
Wed 02 July 2025 |
542.71 (0.01%) |
541.48 |
538.70 - 546.00 |
0.7096 times |
Tue 01 July 2025 |
542.65 (1.18%) |
533.88 |
529.51 - 546.39 |
1.1788 times |
Mon 30 June 2025 |
536.34 (0.94%) |
530.39 |
528.66 - 537.47 |
0.8793 times |
Fri 27 June 2025 |
531.32 (0.67%) |
527.78 |
526.50 - 535.20 |
1.1663 times |
Thu 26 June 2025 |
527.78 (-0.49%) |
528.80 |
524.65 - 532.94 |
1.0203 times |
Wed 25 June 2025 |
530.40 (-0.02%) |
531.69 |
527.29 - 533.32 |
0.9716 times |
Tue 24 June 2025 |
530.50 (1.12%) |
526.00 |
520.36 - 530.74 |
0.7298 times |
Mon 23 June 2025 |
524.65 (0.14%) |
523.52 |
517.52 - 527.35 |
0.7464 times |
Fri 20 June 2025 |
523.92 (0.78%) |
519.85 |
517.14 - 525.18 |
1.965 times |
Wed 18 June 2025 |
519.85 (-0.14%) |
518.62 |
515.00 - 524.70 |
1.1032 times |
Weekly price and charts IdexxLaboratories Strong weekly Stock price targets for IdexxLaboratories IDXX are 537.84 and 557.72 | Weekly Target 1 | 521.52 | | Weekly Target 2 | 534.27 | | Weekly Target 3 | 541.40333333333 | | Weekly Target 4 | 554.15 | | Weekly Target 5 | 561.28 |
Weekly price and volumes for Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
547.01 (2.95%) |
530.39 |
528.66 - 548.54 |
0.6378 times |
Fri 27 June 2025 |
531.32 (1.41%) |
523.52 |
517.52 - 535.20 |
0.8692 times |
Fri 20 June 2025 |
523.92 (0.23%) |
526.88 |
513.92 - 526.88 |
0.7263 times |
Fri 13 June 2025 |
522.70 (-0.42%) |
523.40 |
513.54 - 528.38 |
0.6638 times |
Fri 06 June 2025 |
524.91 (2.25%) |
508.72 |
504.56 - 530.73 |
0.8167 times |
Fri 30 May 2025 |
513.36 (2.35%) |
507.03 |
505.81 - 520.00 |
0.9454 times |
Fri 23 May 2025 |
501.57 (-3.19%) |
511.83 |
496.61 - 523.48 |
0.9445 times |
Fri 16 May 2025 |
518.10 (5.37%) |
500.00 |
498.53 - 518.41 |
0.9798 times |
Fri 09 May 2025 |
491.70 (4.2%) |
471.90 |
465.00 - 495.56 |
1.5058 times |
Fri 02 May 2025 |
471.90 (7.88%) |
435.53 |
427.70 - 483.91 |
1.9107 times |
Fri 25 April 2025 |
437.44 (6.31%) |
409.47 |
402.85 - 441.87 |
1.2287 times |
Monthly price and charts IdexxLaboratories Strong monthly Stock price targets for IdexxLaboratories IDXX are 538.26 and 557.29 | Monthly Target 1 | 522.66 | | Monthly Target 2 | 534.83 | | Monthly Target 3 | 541.68666666667 | | Monthly Target 4 | 553.86 | | Monthly Target 5 | 560.72 |
Monthly price and volumes Idexx Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
547.01 (1.99%) |
533.88 |
529.51 - 548.54 |
0.1072 times |
Mon 30 June 2025 |
536.34 (4.48%) |
508.72 |
504.56 - 537.47 |
0.7347 times |
Fri 30 May 2025 |
513.36 (18.65%) |
468.18 |
462.05 - 523.48 |
1.1847 times |
Wed 30 April 2025 |
432.65 (3.02%) |
417.47 |
356.14 - 441.87 |
1.7479 times |
Mon 31 March 2025 |
419.95 (-3.93%) |
438.81 |
404.60 - 448.69 |
1.0161 times |
Fri 28 February 2025 |
437.11 (3.57%) |
465.00 |
423.82 - 474.67 |
1.1198 times |
Fri 31 January 2025 |
422.05 (2.08%) |
417.15 |
405.84 - 437.62 |
1.2273 times |
Tue 31 December 2024 |
413.44 (-0.93%) |
442.13 |
404.36 - 453.26 |
0.6256 times |
Tue 26 November 2024 |
417.32 (2.56%) |
408.58 |
398.50 - 444.84 |
1.075 times |
Thu 31 October 2024 |
406.92 (-19.46%) |
505.22 |
404.74 - 505.52 |
1.1618 times |
Mon 30 September 2024 |
505.22 (4.96%) |
475.91 |
465.53 - 530.60 |
0.5903 times |
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value | | 5 day DMA | 540.01 | | 12 day DMA | 531.48 | | 20 day DMA | 528.4 | | 35 day DMA | 521.8 | | 50 day DMA | 502.87 | | 100 day DMA | 465.12 | | 150 day DMA | 451.67 | | 200 day DMA | 456.32 | EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 540.74 | 537.6 | 535.05 | | 12 day EMA | 534.04 | 531.68 | 529.68 | | 20 day EMA | 527.77 | 525.75 | 523.97 | | 35 day EMA | 512.65 | 510.63 | 508.74 | | 50 day EMA | 498.57 | 496.59 | 494.71 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 540.01 | 536.16 | 533.7 | | 12 day SMA | 531.48 | 529.45 | 528.14 | | 20 day SMA | 528.4 | 527.34 | 525.95 | | 35 day SMA | 521.8 | 520.73 | 519.28 | | 50 day SMA | 502.87 | 500.16 | 497.35 | | 100 day SMA | 465.12 | 464.3 | 463.56 | | 150 day SMA | 451.67 | 450.89 | 450.11 | | 200 day SMA | 456.32 | 455.94 | 455.57 |
|
|
