Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 11.94 and 11.98
| Daily Target 1 | 11.9 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 11.943333333333 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 11.98 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.95 (0.59%) | 11.94 | 11.92 - 11.96 | 0.8321 times | Wed 17 June 2026 | 11.88 (-0.25%) | 11.94 | 11.87 - 11.96 | 0.7241 times | Tue 16 June 2026 | 11.91 (-0.25%) | 11.99 | 11.91 - 12.01 | 0.7758 times | Mon 15 June 2026 | 11.94 (-0.58%) | 11.95 | 11.92 - 12.00 | 1.0111 times | Fri 12 June 2026 | 12.01 (-0.41%) | 12.01 | 11.98 - 12.05 | 1.6405 times | Thu 11 June 2026 | 12.06 (0.08%) | 12.09 | 12.04 - 12.09 | 0.8208 times | Wed 10 June 2026 | 12.05 (-0.25%) | 12.11 | 12.04 - 12.11 | 0.622 times | Tue 09 June 2026 | 12.08 (0.5%) | 12.05 | 12.01 - 12.08 | 0.802 times | Mon 08 June 2026 | 12.02 (0.08%) | 12.03 | 11.97 - 12.06 | 1.731 times | Fri 05 June 2026 | 12.01 (-0.58%) | 12.02 | 11.98 - 12.03 | 1.0405 times | Thu 04 June 2026 | 12.08 (0.25%) | 12.04 | 12.03 - 12.13 | 1.2218 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.88 and 12.02
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.95 (-0.5%) | 11.95 | 11.87 - 12.01 | 0.5946 times | Fri 12 June 2026 | 12.01 (0%) | 12.03 | 11.97 - 12.11 | 0.9989 times | Fri 05 June 2026 | 12.01 (-0.91%) | 12.07 | 11.98 - 12.13 | 1.2782 times | Fri 29 May 2026 | 12.12 (3.15%) | 11.80 | 11.76 - 12.14 | 0.7476 times | Fri 22 May 2026 | 11.75 (-0.59%) | 11.82 | 11.65 - 11.82 | 1.3124 times | Fri 15 May 2026 | 11.82 (-1.34%) | 11.97 | 11.73 - 12.01 | 1.5884 times | Fri 08 May 2026 | 11.98 (0%) | 11.96 | 11.93 - 12.02 | 0.5767 times | Wed 06 May 2026 | 11.98 (0.25%) | 11.94 | 11.83 - 11.98 | 0.7277 times | Fri 01 May 2026 | 11.95 (0.93%) | 11.87 | 11.80 - 11.97 | 1.1976 times | Fri 24 April 2026 | 11.84 (0.34%) | 11.80 | 11.74 - 11.84 | 0.9779 times | Fri 17 April 2026 | 11.80 (0.34%) | 11.77 | 11.65 - 11.82 | 1.0824 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.78 and 12.04
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 11.983333333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.95 (-1.4%) | 12.07 | 11.87 - 12.13 | 0.6636 times | Fri 29 May 2026 | 12.12 (1.76%) | 11.97 | 11.65 - 12.14 | 1.1914 times | Thu 30 April 2026 | 11.91 (2.23%) | 11.71 | 11.48 - 11.94 | 1.1631 times | Tue 31 March 2026 | 11.65 (-3.4%) | 12.04 | 11.38 - 12.09 | 1.2341 times | Fri 27 February 2026 | 12.06 (1.01%) | 11.98 | 11.79 - 12.08 | 0.8157 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 0.9338 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.2598 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.7959 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 0.921 times | Tue 30 September 2025 | 11.50 (2.4%) | 11.21 | 11.17 - 11.64 | 1.0215 times | Fri 29 August 2025 | 11.23 (2%) | 11.04 | 10.99 - 11.40 | 0.7394 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.95 | 11.98 |
| 12 day EMA | 11.97 | 11.97 | 11.99 |
| 20 day EMA | 11.97 | 11.97 | 11.98 |
| 35 day EMA | 11.94 | 11.94 | 11.94 |
| 50 day EMA | 11.88 | 11.88 | 11.88 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.96 | 11.99 |
| 12 day SMA | 12 | 12.02 | 12.03 |
| 20 day SMA | 11.98 | 11.97 | 11.96 |
| 35 day SMA | 11.95 | 11.94 | 11.94 |
| 50 day SMA | 11.9 | 11.9 | 11.9 |
| 100 day SMA | 11.87 | 11.87 | 11.87 |
| 150 day SMA | 11.86 | 11.87 | 11.87 |
| 200 day SMA | 11.8 | 11.8 | 11.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.