Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 11.83 and 11.91
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 11.886666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 11.97 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.90 (-0.25%) | 11.91 | 11.84 - 11.92 | 1.234 times | Tue 17 March 2026 | 11.93 (0.42%) | 11.92 | 11.90 - 11.94 | 0.6566 times | Mon 16 March 2026 | 11.88 (0.59%) | 11.86 | 11.84 - 11.89 | 1.0692 times | Fri 13 March 2026 | 11.81 (-0.51%) | 11.82 | 11.79 - 11.84 | 1.0558 times | Thu 12 March 2026 | 11.87 (-0.75%) | 11.94 | 11.87 - 11.98 | 1.6265 times | Wed 11 March 2026 | 11.96 (0.17%) | 11.95 | 11.91 - 11.98 | 0.9557 times | Tue 10 March 2026 | 11.94 (0.17%) | 11.94 | 11.92 - 12.00 | 0.8623 times | Mon 09 March 2026 | 11.92 (-0.08%) | 11.91 | 11.88 - 11.95 | 0.8238 times | Fri 06 March 2026 | 11.93 (0.08%) | 11.89 | 11.85 - 11.95 | 0.7577 times | Thu 05 March 2026 | 11.92 (-0.42%) | 11.93 | 11.86 - 11.94 | 0.9585 times | Wed 04 March 2026 | 11.97 (-0.33%) | 12.02 | 11.96 - 12.02 | 0.883 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.87 and 11.97
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 11.893333333333 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.90 (0.76%) | 11.86 | 11.84 - 11.94 | 0.7687 times | Fri 13 March 2026 | 11.81 (-1.01%) | 11.91 | 11.79 - 12.00 | 1.3828 times | Fri 06 March 2026 | 11.93 (-1.08%) | 12.04 | 11.85 - 12.09 | 1.3394 times | Fri 27 February 2026 | 12.06 (1.34%) | 11.92 | 11.88 - 12.08 | 1.0214 times | Fri 20 February 2026 | 11.90 (0.17%) | 11.90 | 11.81 - 11.93 | 0.9216 times | Fri 13 February 2026 | 11.88 (0%) | 11.87 | 11.85 - 11.89 | 0.162 times | Fri 13 February 2026 | 11.88 (0.34%) | 11.87 | 11.85 - 11.96 | 1.0973 times | Fri 06 February 2026 | 11.84 (-0.84%) | 11.98 | 11.79 - 11.99 | 1.1563 times | Fri 30 January 2026 | 11.94 (0.76%) | 11.87 | 11.79 - 11.94 | 1.101 times | Fri 23 January 2026 | 11.85 (0.34%) | 11.80 | 11.75 - 11.87 | 1.0494 times | Fri 16 January 2026 | 11.81 (-1.67%) | 12.01 | 11.80 - 12.09 | 1.2639 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.7 and 12
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.90 (-1.33%) | 12.04 | 11.79 - 12.09 | 0.7539 times | Fri 27 February 2026 | 12.06 (1.01%) | 11.98 | 11.79 - 12.08 | 0.9413 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 1.0776 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.4538 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.9184 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 1.0628 times | Tue 30 September 2025 | 11.50 (2.4%) | 11.21 | 11.17 - 11.64 | 1.1787 times | Fri 29 August 2025 | 11.23 (2%) | 11.04 | 10.99 - 11.40 | 0.8532 times | Thu 31 July 2025 | 11.01 (-1.43%) | 11.19 | 10.90 - 11.25 | 0.8922 times | Mon 30 June 2025 | 11.17 (2.2%) | 10.94 | 10.84 - 11.18 | 0.868 times | Fri 30 May 2025 | 10.93 (-0.09%) | 10.99 | 10.69 - 11.05 | 0.8302 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.9 | 11.88 |
| 12 day EMA | 11.91 | 11.91 | 11.91 |
| 20 day EMA | 11.93 | 11.93 | 11.93 |
| 35 day EMA | 11.92 | 11.92 | 11.92 |
| 50 day EMA | 11.91 | 11.91 | 11.91 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.89 | 11.89 |
| 12 day SMA | 11.92 | 11.93 | 11.95 |
| 20 day SMA | 11.94 | 11.94 | 11.93 |
| 35 day SMA | 11.92 | 11.92 | 11.92 |
| 50 day SMA | 11.91 | 11.91 | 11.91 |
| 100 day SMA | 11.89 | 11.89 | 11.89 |
| 150 day SMA | 11.73 | 11.73 | 11.72 |
| 200 day SMA | 11.56 | 11.56 | 11.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.