NuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NAC are 10.32 and 10.55 | Daily Target 1 | 10.25 | | Daily Target 2 | 10.38 | | Daily Target 3 | 10.48 | | Daily Target 4 | 10.61 | | Daily Target 5 | 10.71 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.51 (-0.57%) |
10.54 |
10.35 - 10.58 |
0.897 times |
Thu 10 April 2025 |
10.57 (-1.4%) |
10.64 |
10.47 - 10.70 |
1.2343 times |
Wed 09 April 2025 |
10.72 (0.37%) |
10.52 |
10.35 - 10.77 |
1.6605 times |
Tue 08 April 2025 |
10.68 (-1.66%) |
10.86 |
10.58 - 10.90 |
1.2738 times |
Mon 07 April 2025 |
10.86 (-2.95%) |
11.10 |
10.82 - 11.13 |
1.0556 times |
Fri 04 April 2025 |
11.19 (-1.32%) |
11.40 |
11.14 - 11.40 |
1.0183 times |
Thu 03 April 2025 |
11.34 (0.53%) |
11.35 |
11.28 - 11.37 |
0.8581 times |
Wed 02 April 2025 |
11.28 (-0.09%) |
11.28 |
11.25 - 11.35 |
0.7748 times |
Tue 01 April 2025 |
11.29 (0.44%) |
11.29 |
11.23 - 11.30 |
0.6484 times |
Mon 31 March 2025 |
11.24 (0.45%) |
11.21 |
11.15 - 11.24 |
0.5792 times |
Fri 28 March 2025 |
11.19 (-0.53%) |
11.20 |
11.15 - 11.24 |
0.4324 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NAC are 10.04 and 10.82 | Weekly Target 1 | 9.88 | | Weekly Target 2 | 10.2 | | Weekly Target 3 | 10.663333333333 | | Weekly Target 4 | 10.98 | | Weekly Target 5 | 11.44 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.51 (-6.08%) |
11.10 |
10.35 - 11.13 |
2.137 times |
Fri 04 April 2025 |
11.19 (0%) |
11.21 |
11.14 - 11.40 |
1.3541 times |
Fri 28 March 2025 |
11.19 (-1.24%) |
11.31 |
11.15 - 11.35 |
0.4149 times |
Fri 21 March 2025 |
11.33 (0.09%) |
11.32 |
11.15 - 11.37 |
0.9553 times |
Fri 14 March 2025 |
11.32 (-1.22%) |
11.47 |
11.29 - 11.52 |
1.0253 times |
Fri 07 March 2025 |
11.46 (-1.29%) |
11.62 |
11.41 - 11.62 |
0.8458 times |
Fri 28 February 2025 |
11.61 (1.49%) |
11.42 |
11.33 - 11.61 |
0.834 times |
Fri 21 February 2025 |
11.44 (0.09%) |
11.46 |
11.41 - 11.52 |
0.5959 times |
Fri 14 February 2025 |
11.43 (-0.35%) |
11.48 |
11.39 - 11.52 |
0.8819 times |
Fri 07 February 2025 |
11.47 (1.06%) |
11.42 |
11.33 - 11.51 |
0.9558 times |
Fri 31 January 2025 |
11.35 (1.52%) |
11.19 |
11.19 - 11.36 |
0.8098 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NAC are 9.91 and 10.96 | Monthly Target 1 | 9.7 | | Monthly Target 2 | 10.11 | | Monthly Target 3 | 10.753333333333 | | Monthly Target 4 | 11.16 | | Monthly Target 5 | 11.8 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.51 (-6.49%) |
11.29 |
10.35 - 11.40 |
0.7283 times |
Mon 31 March 2025 |
11.24 (-3.19%) |
11.62 |
11.15 - 11.62 |
0.7626 times |
Fri 28 February 2025 |
11.61 (2.29%) |
11.42 |
11.33 - 11.61 |
0.7236 times |
Fri 31 January 2025 |
11.35 (0.53%) |
11.34 |
11.13 - 11.45 |
1.0353 times |
Tue 31 December 2024 |
11.29 (-1.57%) |
11.79 |
11.10 - 11.92 |
1.0496 times |
Tue 26 November 2024 |
11.47 (0%) |
11.55 |
11.29 - 11.57 |
1.0055 times |
Thu 31 October 2024 |
11.47 (-3.53%) |
11.96 |
11.36 - 12.00 |
1.2539 times |
Mon 30 September 2024 |
11.89 (0.85%) |
11.83 |
11.79 - 12.03 |
1.2598 times |
Fri 30 August 2024 |
11.79 (1.73%) |
11.63 |
11.40 - 11.86 |
1.0422 times |
Wed 31 July 2024 |
11.59 (0.52%) |
11.50 |
11.39 - 11.78 |
1.1392 times |
Fri 28 June 2024 |
11.53 (5.39%) |
10.99 |
10.93 - 11.65 |
0.9188 times |
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value | | 5 day DMA | 10.67 | | 12 day DMA | 11.01 | | 20 day DMA | 11.12 | | 35 day DMA | 11.28 | | 50 day DMA | 11.32 | | 100 day DMA | 11.34 | | 150 day DMA | 11.48 | | 200 day DMA | 11.52 | EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.69 | 10.78 | 10.89 | | 12 day EMA | 10.92 | 11 | 11.08 | | 20 day EMA | 11.04 | 11.1 | 11.16 | | 35 day EMA | 11.16 | 11.2 | 11.24 | | 50 day EMA | 11.24 | 11.27 | 11.3 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.67 | 10.8 | 10.96 | | 12 day SMA | 11.01 | 11.08 | 11.14 | | 20 day SMA | 11.12 | 11.17 | 11.22 | | 35 day SMA | 11.28 | 11.31 | 11.33 | | 50 day SMA | 11.32 | 11.33 | 11.35 | | 100 day SMA | 11.34 | 11.35 | 11.36 | | 150 day SMA | 11.48 | 11.49 | 11.5 | | 200 day SMA | 11.52 | 11.52 | 11.53 |
|
|
