NuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NAC are 11.12 and 11.4 | Daily Target 1 | 10.89 | | Daily Target 2 | 11.06 | | Daily Target 3 | 11.166666666667 | | Daily Target 4 | 11.34 | | Daily Target 5 | 11.45 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.24 (2.09%) |
11.04 |
10.99 - 11.27 |
2.2426 times |
Thu 31 July 2025 |
11.01 (0.46%) |
11.01 |
10.97 - 11.02 |
1.3541 times |
Wed 30 July 2025 |
10.96 (0%) |
10.99 |
10.94 - 11.00 |
0.7885 times |
Tue 29 July 2025 |
10.96 (0.09%) |
10.99 |
10.96 - 10.99 |
1.0139 times |
Mon 28 July 2025 |
10.95 (0%) |
10.99 |
10.93 - 11.00 |
0.728 times |
Fri 25 July 2025 |
10.95 (0.46%) |
10.93 |
10.90 - 10.97 |
0.6818 times |
Thu 24 July 2025 |
10.90 (-0.37%) |
10.93 |
10.90 - 10.93 |
1.0171 times |
Wed 23 July 2025 |
10.94 (-0.27%) |
10.98 |
10.92 - 10.98 |
0.8086 times |
Tue 22 July 2025 |
10.97 (0.09%) |
11.00 |
10.95 - 11.01 |
0.5174 times |
Mon 21 July 2025 |
10.96 (-0.27%) |
10.99 |
10.96 - 11.00 |
0.8481 times |
Fri 18 July 2025 |
10.99 (0%) |
11.00 |
10.92 - 11.00 |
1.0073 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NAC are 11.09 and 11.43 | Weekly Target 1 | 10.81 | | Weekly Target 2 | 11.02 | | Weekly Target 3 | 11.146666666667 | | Weekly Target 4 | 11.36 | | Weekly Target 5 | 11.49 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.24 (2.65%) |
10.99 |
10.93 - 11.27 |
1.2975 times |
Fri 25 July 2025 |
10.95 (-0.36%) |
10.99 |
10.90 - 11.01 |
0.8201 times |
Fri 18 July 2025 |
10.99 (-1.79%) |
11.21 |
10.92 - 11.22 |
1.1862 times |
Fri 11 July 2025 |
11.19 (-0.36%) |
11.23 |
11.15 - 11.23 |
1.1072 times |
Thu 03 July 2025 |
11.23 (1.17%) |
11.11 |
11.11 - 11.25 |
0.7086 times |
Fri 27 June 2025 |
11.10 (0.54%) |
11.06 |
10.98 - 11.18 |
1.0307 times |
Fri 20 June 2025 |
11.04 (0.09%) |
11.01 |
10.96 - 11.07 |
0.5969 times |
Fri 13 June 2025 |
11.03 (1.1%) |
10.88 |
10.88 - 11.07 |
1.1243 times |
Fri 06 June 2025 |
10.91 (-0.18%) |
10.94 |
10.84 - 11.00 |
1.3225 times |
Fri 30 May 2025 |
10.93 (1.86%) |
10.78 |
10.78 - 10.93 |
0.8061 times |
Fri 23 May 2025 |
10.73 (-1.83%) |
10.84 |
10.69 - 10.92 |
1.1763 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NAC are 11.12 and 11.4 | Monthly Target 1 | 10.89 | | Monthly Target 2 | 11.06 | | Monthly Target 3 | 11.166666666667 | | Monthly Target 4 | 11.34 | | Monthly Target 5 | 11.45 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.24 (2.09%) |
11.04 |
10.99 - 11.27 |
0.1164 times |
Thu 31 July 2025 |
11.01 (-1.43%) |
11.19 |
10.90 - 11.25 |
1.0829 times |
Mon 30 June 2025 |
11.17 (2.2%) |
10.94 |
10.84 - 11.18 |
1.0535 times |
Fri 30 May 2025 |
10.93 (-0.09%) |
10.99 |
10.69 - 11.05 |
1.0076 times |
Wed 30 April 2025 |
10.94 (-2.67%) |
11.29 |
10.35 - 11.40 |
1.3331 times |
Mon 31 March 2025 |
11.24 (-3.19%) |
11.62 |
11.15 - 11.62 |
0.9009 times |
Fri 28 February 2025 |
11.61 (2.29%) |
11.42 |
11.33 - 11.61 |
0.8548 times |
Fri 31 January 2025 |
11.35 (0.53%) |
11.34 |
11.13 - 11.45 |
1.223 times |
Tue 31 December 2024 |
11.29 (-1.57%) |
11.79 |
11.10 - 11.92 |
1.24 times |
Tue 26 November 2024 |
11.47 (0%) |
11.55 |
11.29 - 11.57 |
1.1879 times |
Thu 31 October 2024 |
11.47 (-3.53%) |
11.96 |
11.36 - 12.00 |
1.4812 times |
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value | | 5 day DMA | 11.02 | | 12 day DMA | 10.99 | | 20 day DMA | 11.06 | | 35 day DMA | 11.07 | | 50 day DMA | 11.01 | | 100 day DMA | 11 | | 150 day DMA | 11.12 | | 200 day DMA | 11.22 | EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.06 | 10.97 | 10.95 | | 12 day EMA | 11.03 | 10.99 | 10.99 | | 20 day EMA | 11.04 | 11.02 | 11.02 | | 35 day EMA | 11.02 | 11.01 | 11.01 | | 50 day EMA | 11.01 | 11 | 11 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.02 | 10.97 | 10.94 | | 12 day SMA | 10.99 | 10.97 | 10.98 | | 20 day SMA | 11.06 | 11.06 | 11.07 | | 35 day SMA | 11.07 | 11.06 | 11.06 | | 50 day SMA | 11.01 | 11 | 11 | | 100 day SMA | 11 | 11 | 11 | | 150 day SMA | 11.12 | 11.12 | 11.12 | | 200 day SMA | 11.22 | 11.23 | 11.23 |
|
|
