NuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NAC are 11.31 and 11.37 | Daily Target 1 | 11.29 | | Daily Target 2 | 11.32 | | Daily Target 3 | 11.353333333333 | | Daily Target 4 | 11.38 | | Daily Target 5 | 11.41 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.34 (-0.61%) |
11.39 |
11.33 - 11.39 |
0.8786 times |
Wed 17 September 2025 |
11.41 (0.09%) |
11.40 |
11.37 - 11.47 |
0.8316 times |
Tue 16 September 2025 |
11.40 (-0.61%) |
11.51 |
11.38 - 11.51 |
1.4601 times |
Mon 15 September 2025 |
11.47 (-0.69%) |
11.55 |
11.46 - 11.55 |
0.7226 times |
Fri 12 September 2025 |
11.55 (-0.17%) |
11.59 |
11.54 - 11.61 |
0.8344 times |
Thu 11 September 2025 |
11.57 (-0.09%) |
11.63 |
11.56 - 11.64 |
1.2048 times |
Wed 10 September 2025 |
11.58 (0.61%) |
11.59 |
11.54 - 11.59 |
0.9916 times |
Tue 09 September 2025 |
11.51 (0.61%) |
11.48 |
11.44 - 11.52 |
1.1462 times |
Mon 08 September 2025 |
11.44 (0.53%) |
11.39 |
11.38 - 11.47 |
1.036 times |
Fri 05 September 2025 |
11.38 (1.16%) |
11.31 |
11.28 - 11.38 |
0.894 times |
Thu 04 September 2025 |
11.25 (0.09%) |
11.24 |
11.22 - 11.26 |
0.6853 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NAC are 11.23 and 11.45 | Weekly Target 1 | 11.19 | | Weekly Target 2 | 11.26 | | Weekly Target 3 | 11.406666666667 | | Weekly Target 4 | 11.48 | | Weekly Target 5 | 11.63 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.34 (-1.82%) |
11.55 |
11.33 - 11.55 |
1.2119 times |
Fri 12 September 2025 |
11.55 (1.49%) |
11.39 |
11.38 - 11.64 |
1.6228 times |
Fri 05 September 2025 |
11.38 (1.34%) |
11.21 |
11.17 - 11.38 |
0.9886 times |
Fri 29 August 2025 |
11.23 (0%) |
11.18 |
11.13 - 11.27 |
0.1436 times |
Fri 29 August 2025 |
11.23 (0.54%) |
11.21 |
11.13 - 11.27 |
0.8447 times |
Fri 22 August 2025 |
11.17 (-0.45%) |
11.26 |
11.07 - 11.26 |
1.0672 times |
Fri 15 August 2025 |
11.22 (-0.97%) |
11.32 |
11.21 - 11.40 |
1.1273 times |
Fri 08 August 2025 |
11.33 (0.8%) |
11.21 |
11.15 - 11.34 |
0.7653 times |
Fri 01 August 2025 |
11.24 (2.65%) |
10.99 |
10.93 - 11.27 |
1.3655 times |
Fri 25 July 2025 |
10.95 (-0.36%) |
10.99 |
10.90 - 11.01 |
0.8631 times |
Fri 18 July 2025 |
10.99 (-1.79%) |
11.21 |
10.92 - 11.22 |
1.2485 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NAC are 11.26 and 11.73 | Monthly Target 1 | 10.91 | | Monthly Target 2 | 11.13 | | Monthly Target 3 | 11.383333333333 | | Monthly Target 4 | 11.6 | | Monthly Target 5 | 11.85 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.34 (0.98%) |
11.21 |
11.17 - 11.64 |
0.838 times |
Fri 29 August 2025 |
11.23 (2%) |
11.04 |
10.99 - 11.40 |
0.9749 times |
Thu 31 July 2025 |
11.01 (-1.43%) |
11.19 |
10.90 - 11.25 |
1.0195 times |
Mon 30 June 2025 |
11.17 (2.2%) |
10.94 |
10.84 - 11.18 |
0.9919 times |
Fri 30 May 2025 |
10.93 (-0.09%) |
10.99 |
10.69 - 11.05 |
0.9487 times |
Wed 30 April 2025 |
10.94 (-2.67%) |
11.29 |
10.35 - 11.40 |
1.2551 times |
Mon 31 March 2025 |
11.24 (-3.19%) |
11.62 |
11.15 - 11.62 |
0.8482 times |
Fri 28 February 2025 |
11.61 (2.29%) |
11.42 |
11.33 - 11.61 |
0.8048 times |
Fri 31 January 2025 |
11.35 (0.53%) |
11.34 |
11.13 - 11.45 |
1.1514 times |
Tue 31 December 2024 |
11.29 (-1.57%) |
11.79 |
11.10 - 11.92 |
1.1674 times |
Tue 26 November 2024 |
11.47 (0%) |
11.55 |
11.29 - 11.57 |
1.1184 times |
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value | | 5 day DMA | 11.43 | | 12 day DMA | 11.43 | | 20 day DMA | 11.34 | | 35 day DMA | 11.29 | | 50 day DMA | 11.21 | | 100 day DMA | 11.09 | | 150 day DMA | 11.12 | | 200 day DMA | 11.18 | EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.41 | 11.45 | 11.47 | | 12 day EMA | 11.41 | 11.42 | 11.42 | | 20 day EMA | 11.36 | 11.36 | 11.36 | | 35 day EMA | 11.3 | 11.3 | 11.29 | | 50 day EMA | 11.22 | 11.22 | 11.21 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.43 | 11.48 | 11.51 | | 12 day SMA | 11.43 | 11.42 | 11.4 | | 20 day SMA | 11.34 | 11.33 | 11.31 | | 35 day SMA | 11.29 | 11.27 | 11.26 | | 50 day SMA | 11.21 | 11.2 | 11.2 | | 100 day SMA | 11.09 | 11.08 | 11.07 | | 150 day SMA | 11.12 | 11.12 | 11.12 | | 200 day SMA | 11.18 | 11.18 | 11.18 |
|
|
