NuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NAC are 11.66 and 11.81 | Daily Target 1 | 11.63 | | Daily Target 2 | 11.69 | | Daily Target 3 | 11.783333333333 | | Daily Target 4 | 11.84 | | Daily Target 5 | 11.93 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
11.74 (-0.68%) |
11.88 |
11.73 - 11.88 |
0.7584 times |
Wed 19 November 2025 |
11.82 (-0.76%) |
11.95 |
11.82 - 11.95 |
0.9012 times |
Tue 18 November 2025 |
11.91 (-0.5%) |
11.97 |
11.91 - 11.98 |
0.6341 times |
Mon 17 November 2025 |
11.97 (-0.58%) |
12.05 |
11.96 - 12.07 |
0.7952 times |
Fri 14 November 2025 |
12.04 (-0.66%) |
12.07 |
11.97 - 12.08 |
1.5043 times |
Thu 13 November 2025 |
12.12 (-0.25%) |
12.15 |
12.09 - 12.15 |
0.8395 times |
Wed 12 November 2025 |
12.15 (-0.25%) |
12.22 |
12.08 - 12.22 |
1.1573 times |
Tue 11 November 2025 |
12.18 (0.66%) |
12.09 |
12.07 - 12.25 |
1.2126 times |
Mon 10 November 2025 |
12.10 (0.5%) |
12.07 |
12.00 - 12.10 |
1.029 times |
Fri 07 November 2025 |
12.04 (0.58%) |
11.95 |
11.93 - 12.04 |
1.1684 times |
Thu 06 November 2025 |
11.97 (0.25%) |
11.99 |
11.93 - 11.99 |
0.7918 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NAC are 11.57 and 11.91 | Weekly Target 1 | 11.51 | | Weekly Target 2 | 11.62 | | Weekly Target 3 | 11.846666666667 | | Weekly Target 4 | 11.96 | | Weekly Target 5 | 12.19 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
11.74 (-2.49%) |
12.05 |
11.73 - 12.07 |
0.749 times |
Fri 14 November 2025 |
12.04 (0%) |
12.07 |
11.97 - 12.25 |
1.3925 times |
Fri 07 November 2025 |
12.04 (0.5%) |
12.00 |
11.93 - 12.05 |
0.9637 times |
Fri 31 October 2025 |
11.98 (0%) |
11.85 |
11.85 - 11.98 |
0.2759 times |
Fri 31 October 2025 |
11.98 (1.27%) |
11.86 |
11.77 - 11.98 |
1.3067 times |
Fri 24 October 2025 |
11.83 (1.46%) |
11.69 |
11.69 - 11.89 |
1.378 times |
Fri 17 October 2025 |
11.66 (0.34%) |
11.68 |
11.60 - 11.73 |
1.0179 times |
Tue 07 October 2025 |
11.62 (0.69%) |
11.53 |
11.50 - 11.62 |
0.3971 times |
Fri 03 October 2025 |
11.54 (2.21%) |
11.34 |
11.31 - 11.62 |
1.2463 times |
Fri 26 September 2025 |
11.29 (-0.44%) |
11.39 |
11.22 - 11.39 |
1.2728 times |
Fri 19 September 2025 |
11.34 (-1.82%) |
11.55 |
11.27 - 11.55 |
1.3082 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NAC are 11.48 and 12 | Monthly Target 1 | 11.39 | | Monthly Target 2 | 11.56 | | Monthly Target 3 | 11.906666666667 | | Monthly Target 4 | 12.08 | | Monthly Target 5 | 12.43 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
11.74 (-2%) |
12.00 |
11.73 - 12.25 |
0.7412 times |
Fri 31 October 2025 |
11.98 (4.17%) |
11.59 |
11.50 - 11.98 |
1.1956 times |
Tue 30 September 2025 |
11.50 (2.4%) |
11.21 |
11.17 - 11.64 |
1.326 times |
Fri 29 August 2025 |
11.23 (2%) |
11.04 |
10.99 - 11.40 |
0.9598 times |
Thu 31 July 2025 |
11.01 (-1.43%) |
11.19 |
10.90 - 11.25 |
1.0037 times |
Mon 30 June 2025 |
11.17 (2.2%) |
10.94 |
10.84 - 11.18 |
0.9765 times |
Fri 30 May 2025 |
10.93 (-0.09%) |
10.99 |
10.69 - 11.05 |
0.934 times |
Wed 30 April 2025 |
10.94 (-2.67%) |
11.29 |
10.35 - 11.40 |
1.2357 times |
Mon 31 March 2025 |
11.24 (-3.19%) |
11.62 |
11.15 - 11.62 |
0.835 times |
Fri 28 February 2025 |
11.61 (2.29%) |
11.42 |
11.33 - 11.61 |
0.7924 times |
Fri 31 January 2025 |
11.35 (0.53%) |
11.34 |
11.13 - 11.45 |
1.1336 times |
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value | | 5 day DMA | 11.9 | | 12 day DMA | 12 | | 20 day DMA | 11.96 | | 35 day DMA | 11.83 | | 50 day DMA | 11.7 | | 100 day DMA | 11.43 | | 150 day DMA | 11.25 | | 200 day DMA | 11.26 | EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.87 | 11.94 | 12 | | 12 day EMA | 11.93 | 11.97 | 12 | | 20 day EMA | 11.91 | 11.93 | 11.94 | | 35 day EMA | 11.82 | 11.83 | 11.83 | | 50 day EMA | 11.69 | 11.69 | 11.68 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.9 | 11.97 | 12.04 | | 12 day SMA | 12 | 12.02 | 12.03 | | 20 day SMA | 11.96 | 11.96 | 11.96 | | 35 day SMA | 11.83 | 11.82 | 11.8 | | 50 day SMA | 11.7 | 11.7 | 11.69 | | 100 day SMA | 11.43 | 11.42 | 11.42 | | 150 day SMA | 11.25 | 11.24 | 11.23 | | 200 day SMA | 11.26 | 11.26 | 11.26 |
|
|
