Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 11.82 and 11.89
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.833333333333 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 11.9 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.85 (0.59%) | 11.81 | 11.79 - 11.86 | 0.7525 times | Tue 04 August 2026 | 11.78 (1.2%) | 11.67 | 11.67 - 11.80 | 1.3802 times | Mon 03 August 2026 | 11.64 (-0.68%) | 11.68 | 11.63 - 11.70 | 1.9182 times | Fri 31 July 2026 | 11.72 (-0.42%) | 11.75 | 11.70 - 11.77 | 1.4241 times | Thu 30 July 2026 | 11.77 (-0.08%) | 11.81 | 11.70 - 11.82 | 0.9147 times | Wed 29 July 2026 | 11.78 (-0.34%) | 11.86 | 11.75 - 11.88 | 0.9538 times | Tue 28 July 2026 | 11.82 (0.85%) | 11.75 | 11.70 - 11.83 | 0.758 times | Mon 27 July 2026 | 11.72 (0%) | 11.79 | 11.68 - 12.07 | 0.771 times | Fri 24 July 2026 | 11.72 (0%) | 11.72 | 11.71 - 11.79 | 0.5637 times | Fri 24 July 2026 | 11.72 (-0.26%) | 11.72 | 11.71 - 11.79 | 0.5637 times | Thu 23 July 2026 | 11.75 (-0.68%) | 11.79 | 11.72 - 11.79 | 1.1687 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.74 and 11.97
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.78 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.85 (1.11%) | 11.68 | 11.63 - 11.86 | 1.0533 times | Fri 31 July 2026 | 11.72 (0%) | 11.79 | 11.68 - 12.07 | 1.2537 times | Fri 24 July 2026 | 11.72 (0%) | 11.72 | 11.71 - 11.79 | 0.1466 times | Fri 24 July 2026 | 11.72 (-1.84%) | 11.95 | 11.71 - 11.96 | 1.0873 times | Fri 17 July 2026 | 11.94 (-1.32%) | 12.10 | 11.94 - 12.14 | 1.1065 times | Fri 10 July 2026 | 12.10 (-0.49%) | 12.16 | 12.03 - 12.17 | 0.9785 times | Thu 02 July 2026 | 12.16 (0.75%) | 12.09 | 12.06 - 12.19 | 0.7159 times | Fri 26 June 2026 | 12.07 (1%) | 11.96 | 11.94 - 12.08 | 1.1799 times | Thu 18 June 2026 | 11.95 (-0.5%) | 11.95 | 11.87 - 12.01 | 0.9248 times | Fri 12 June 2026 | 12.01 (0%) | 12.03 | 11.97 - 12.11 | 1.5536 times | Fri 05 June 2026 | 12.01 (-0.91%) | 12.07 | 11.98 - 12.13 | 1.9879 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.74 and 11.97
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 11.78 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.85 (1.11%) | 11.68 | 11.63 - 11.86 | 0.1706 times | Fri 31 July 2026 | 11.72 (-3.3%) | 12.11 | 11.68 - 12.19 | 0.8144 times | Tue 30 June 2026 | 12.12 (0%) | 12.07 | 11.87 - 12.14 | 0.9563 times | Fri 29 May 2026 | 12.12 (1.76%) | 11.97 | 11.65 - 12.14 | 1.2986 times | Thu 30 April 2026 | 11.91 (2.23%) | 11.71 | 11.48 - 11.94 | 1.2677 times | Tue 31 March 2026 | 11.65 (-3.4%) | 12.04 | 11.38 - 12.09 | 1.3451 times | Fri 27 February 2026 | 12.06 (1.01%) | 11.98 | 11.79 - 12.08 | 0.889 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 1.0178 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.3731 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.8675 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 1.0038 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.94 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.74 | 11.72 |
| 12 day EMA | 11.79 | 11.78 | 11.78 |
| 20 day EMA | 11.84 | 11.84 | 11.85 |
| 35 day EMA | 11.88 | 11.88 | 11.89 |
| 50 day EMA | 11.93 | 11.93 | 11.94 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.74 | 11.75 |
| 12 day SMA | 11.76 | 11.76 | 11.77 |
| 20 day SMA | 11.86 | 11.87 | 11.88 |
| 35 day SMA | 11.94 | 11.94 | 11.95 |
| 50 day SMA | 11.97 | 11.97 | 11.97 |
| 100 day SMA | 11.88 | 11.88 | 11.88 |
| 150 day SMA | 11.89 | 11.89 | 11.89 |
| 200 day SMA | 11.88 | 11.88 | 11.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.