Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 11.9 and 11.96
| Daily Target 1 | 11.88 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 11.943333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.95 (0.34%) | 11.97 | 11.91 - 11.97 | 0.9342 times | Thu 30 April 2026 | 11.91 (0.51%) | 11.88 | 11.85 - 11.94 | 1.0955 times | Wed 29 April 2026 | 11.85 (-0.34%) | 11.88 | 11.80 - 11.89 | 1.7475 times | Tue 28 April 2026 | 11.89 (0%) | 11.87 | 11.84 - 11.90 | 0.8257 times | Mon 27 April 2026 | 11.89 (0.42%) | 11.87 | 11.85 - 11.90 | 0.9021 times | Fri 24 April 2026 | 11.84 (0.34%) | 11.82 | 11.78 - 11.84 | 0.5083 times | Thu 23 April 2026 | 11.80 (0.25%) | 11.77 | 11.76 - 11.83 | 1.2884 times | Wed 22 April 2026 | 11.77 (-0.17%) | 11.79 | 11.74 - 11.79 | 0.8973 times | Tue 21 April 2026 | 11.79 (0.34%) | 11.79 | 11.75 - 11.81 | 0.8937 times | Mon 20 April 2026 | 11.75 (-0.42%) | 11.80 | 11.75 - 11.80 | 0.9073 times | Fri 17 April 2026 | 11.80 (0.68%) | 11.77 | 11.72 - 11.81 | 1.2076 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.88 and 12.05
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.95 (0.93%) | 11.87 | 11.80 - 11.97 | 1.0501 times | Fri 24 April 2026 | 11.84 (0.34%) | 11.80 | 11.74 - 11.84 | 0.8575 times | Fri 17 April 2026 | 11.80 (0.34%) | 11.77 | 11.65 - 11.82 | 0.9491 times | Fri 10 April 2026 | 11.76 (1.55%) | 11.63 | 11.48 - 11.81 | 1.1851 times | Thu 02 April 2026 | 11.58 (1.05%) | 11.58 | 11.39 - 11.73 | 1.1767 times | Fri 27 March 2026 | 11.46 (-2.39%) | 11.81 | 11.38 - 11.81 | 1.3207 times | Fri 20 March 2026 | 11.74 (-0.59%) | 11.86 | 11.71 - 11.94 | 0.8022 times | Fri 13 March 2026 | 11.81 (-1.01%) | 11.91 | 11.79 - 12.00 | 0.982 times | Fri 06 March 2026 | 11.93 (-1.08%) | 12.04 | 11.85 - 12.09 | 0.9511 times | Fri 27 February 2026 | 12.06 (1.34%) | 11.92 | 11.88 - 12.08 | 0.7253 times | Fri 20 February 2026 | 11.90 (0.17%) | 11.90 | 11.81 - 11.93 | 0.6545 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.9 and 11.96
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.95 (0.34%) | 11.97 | 11.91 - 11.97 | 0.0526 times | Thu 30 April 2026 | 11.91 (2.23%) | 11.71 | 11.48 - 11.94 | 1.3023 times | Tue 31 March 2026 | 11.65 (-3.4%) | 12.04 | 11.38 - 12.09 | 1.3818 times | Fri 27 February 2026 | 12.06 (1.01%) | 11.98 | 11.79 - 12.08 | 0.9133 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 1.0456 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.4106 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.8911 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 1.0312 times | Tue 30 September 2025 | 11.50 (2.4%) | 11.21 | 11.17 - 11.64 | 1.1437 times | Fri 29 August 2025 | 11.23 (2%) | 11.04 | 10.99 - 11.40 | 0.8279 times | Thu 31 July 2025 | 11.01 (-1.43%) | 11.19 | 10.90 - 11.25 | 0.8657 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.86 | 11.84 |
| 12 day EMA | 11.85 | 11.83 | 11.81 |
| 20 day EMA | 11.81 | 11.8 | 11.79 |
| 35 day EMA | 11.83 | 11.82 | 11.81 |
| 50 day EMA | 11.82 | 11.81 | 11.81 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.88 | 11.85 |
| 12 day SMA | 11.83 | 11.81 | 11.8 |
| 20 day SMA | 11.78 | 11.76 | 11.75 |
| 35 day SMA | 11.74 | 11.74 | 11.74 |
| 50 day SMA | 11.81 | 11.81 | 11.81 |
| 100 day SMA | 11.84 | 11.84 | 11.84 |
| 150 day SMA | 11.82 | 11.81 | 11.81 |
| 200 day SMA | 11.67 | 11.66 | 11.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.