Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 11.78 and 11.86
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.833333333333 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 11.91 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.84 (-0.17%) | 11.85 | 11.79 - 11.87 | 0.8084 times | Mon 26 January 2026 | 11.86 (0.08%) | 11.87 | 11.82 - 11.88 | 0.794 times | Fri 23 January 2026 | 11.85 (0.25%) | 11.83 | 11.77 - 11.86 | 1.2231 times | Thu 22 January 2026 | 11.82 (0.08%) | 11.82 | 11.75 - 11.82 | 1.1066 times | Wed 21 January 2026 | 11.81 (-0.08%) | 11.87 | 11.76 - 11.87 | 0.858 times | Tue 20 January 2026 | 11.82 (0.08%) | 11.80 | 11.75 - 11.84 | 0.9859 times | Fri 16 January 2026 | 11.81 (-0.84%) | 11.86 | 11.80 - 11.93 | 1.1165 times | Thu 15 January 2026 | 11.91 (-0.75%) | 11.97 | 11.89 - 11.97 | 0.9592 times | Wed 14 January 2026 | 12.00 (-0.25%) | 12.03 | 11.97 - 12.09 | 1.3281 times | Tue 13 January 2026 | 12.03 (0.33%) | 12.03 | 12.00 - 12.03 | 0.8203 times | Mon 12 January 2026 | 11.99 (-0.17%) | 12.01 | 11.96 - 12.01 | 0.8027 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.77 and 11.86
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 11.836666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.84 (-0.08%) | 11.87 | 11.79 - 11.88 | 0.3655 times | Fri 23 January 2026 | 11.85 (0.34%) | 11.80 | 11.75 - 11.87 | 0.9519 times | Fri 16 January 2026 | 11.81 (-1.67%) | 12.01 | 11.80 - 12.09 | 1.1465 times | Fri 09 January 2026 | 12.01 (1.44%) | 11.87 | 11.81 - 12.03 | 1.1122 times | Fri 02 January 2026 | 11.84 (0.42%) | 11.79 | 11.73 - 11.95 | 1.1855 times | Mon 29 December 2025 | 11.79 (0.17%) | 11.79 | 11.73 - 11.80 | 0.389 times | Fri 26 December 2025 | 11.77 (-0.08%) | 11.74 | 11.71 - 11.80 | 0.7979 times | Fri 19 December 2025 | 11.78 (-1.09%) | 11.87 | 11.68 - 11.88 | 1.4031 times | Fri 12 December 2025 | 11.91 (0%) | 11.90 | 11.85 - 12.02 | 1.2658 times | Fri 05 December 2025 | 11.91 (0.42%) | 11.83 | 11.72 - 11.91 | 1.3827 times | Fri 28 November 2025 | 11.86 (1.54%) | 11.75 | 11.71 - 11.86 | 0.7666 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.63 and 11.97
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 11.893333333333 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.84 (0.25%) | 11.89 | 11.75 - 12.09 | 0.9192 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.4418 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.9109 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 1.0541 times | Tue 30 September 2025 | 11.50 (2.4%) | 11.21 | 11.17 - 11.64 | 1.1691 times | Fri 29 August 2025 | 11.23 (2%) | 11.04 | 10.99 - 11.40 | 0.8462 times | Thu 31 July 2025 | 11.01 (-1.43%) | 11.19 | 10.90 - 11.25 | 0.8849 times | Mon 30 June 2025 | 11.17 (2.2%) | 10.94 | 10.84 - 11.18 | 0.8609 times | Fri 30 May 2025 | 10.93 (-0.09%) | 10.99 | 10.69 - 11.05 | 0.8234 times | Wed 30 April 2025 | 10.94 (-2.67%) | 11.29 | 10.35 - 11.40 | 1.0894 times | Mon 31 March 2025 | 11.24 (-3.19%) | 11.62 | 11.15 - 11.62 | 0.7362 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.85 | 11.85 |
| 12 day EMA | 11.87 | 11.88 | 11.88 |
| 20 day EMA | 11.87 | 11.87 | 11.87 |
| 35 day EMA | 11.89 | 11.89 | 11.89 |
| 50 day EMA | 11.88 | 11.88 | 11.88 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.83 | 11.82 |
| 12 day SMA | 11.9 | 11.91 | 11.91 |
| 20 day SMA | 11.88 | 11.87 | 11.87 |
| 35 day SMA | 11.86 | 11.86 | 11.86 |
| 50 day SMA | 11.86 | 11.86 | 11.87 |
| 100 day SMA | 11.74 | 11.73 | 11.73 |
| 150 day SMA | 11.54 | 11.53 | 11.53 |
| 200 day SMA | 11.36 | 11.36 | 11.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.