NuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NAC are 10.89 and 10.97 | Daily Target 1 | 10.82 | | Daily Target 2 | 10.88 | | Daily Target 3 | 10.903333333333 | | Daily Target 4 | 10.96 | | Daily Target 5 | 10.98 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.93 (0.55%) |
10.87 |
10.85 - 10.93 |
0.9263 times |
Thu 29 May 2025 |
10.87 (0.37%) |
10.83 |
10.80 - 10.88 |
0.8335 times |
Wed 28 May 2025 |
10.83 (-0.18%) |
10.82 |
10.79 - 10.87 |
1.0383 times |
Tue 27 May 2025 |
10.85 (1.12%) |
10.78 |
10.78 - 10.86 |
0.9344 times |
Fri 23 May 2025 |
10.73 (0.09%) |
10.73 |
10.69 - 10.75 |
1.1573 times |
Thu 22 May 2025 |
10.72 (-0.19%) |
10.73 |
10.69 - 10.75 |
1.214 times |
Wed 21 May 2025 |
10.74 (-1.1%) |
10.82 |
10.74 - 10.84 |
1.2513 times |
Tue 20 May 2025 |
10.86 (-0.55%) |
10.88 |
10.85 - 10.90 |
0.8648 times |
Mon 19 May 2025 |
10.92 (-0.09%) |
10.84 |
10.82 - 10.92 |
0.9593 times |
Fri 16 May 2025 |
10.93 (-0.18%) |
10.99 |
10.89 - 11.00 |
0.821 times |
Thu 15 May 2025 |
10.95 (0.74%) |
10.83 |
10.80 - 11.01 |
0.8496 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NAC are 10.86 and 11.01 | Weekly Target 1 | 10.73 | | Weekly Target 2 | 10.83 | | Weekly Target 3 | 10.88 | | Weekly Target 4 | 10.98 | | Weekly Target 5 | 11.03 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.93 (1.86%) |
10.78 |
10.78 - 10.93 |
1.3342 times |
Fri 23 May 2025 |
10.73 (-1.83%) |
10.84 |
10.69 - 10.92 |
1.947 times |
Fri 16 May 2025 |
10.93 (-0.82%) |
11.05 |
10.80 - 11.05 |
1.6854 times |
Fri 09 May 2025 |
11.02 (0.46%) |
10.97 |
10.92 - 11.05 |
1.2331 times |
Fri 02 May 2025 |
10.97 (1.57%) |
10.83 |
10.78 - 11.05 |
1.629 times |
Fri 25 April 2025 |
10.80 (0.75%) |
10.67 |
10.52 - 10.83 |
0.8969 times |
Thu 17 April 2025 |
10.72 (0.56%) |
10.68 |
10.62 - 10.74 |
0.2913 times |
Wed 16 April 2025 |
10.66 (0%) |
10.68 |
10.62 - 10.73 |
0 times |
Wed 16 April 2025 |
10.66 (0%) |
10.68 |
10.62 - 10.74 |
0 times |
Wed 16 April 2025 |
10.66 (1.43%) |
10.68 |
10.62 - 10.76 |
0.9831 times |
Fri 11 April 2025 |
10.51 (-6.08%) |
11.10 |
10.35 - 11.13 |
3.7766 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NAC are 10.63 and 10.99 | Monthly Target 1 | 10.53 | | Monthly Target 2 | 10.73 | | Monthly Target 3 | 10.89 | | Monthly Target 4 | 11.09 | | Monthly Target 5 | 11.25 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.93 (-0.09%) |
10.99 |
10.69 - 11.05 |
0.8433 times |
Wed 30 April 2025 |
10.94 (-2.67%) |
11.29 |
10.35 - 11.40 |
1.1158 times |
Mon 31 March 2025 |
11.24 (-3.19%) |
11.62 |
11.15 - 11.62 |
0.754 times |
Fri 28 February 2025 |
11.61 (2.29%) |
11.42 |
11.33 - 11.61 |
0.7155 times |
Fri 31 January 2025 |
11.35 (0.53%) |
11.34 |
11.13 - 11.45 |
1.0236 times |
Tue 31 December 2024 |
11.29 (-1.57%) |
11.79 |
11.10 - 11.92 |
1.0378 times |
Tue 26 November 2024 |
11.47 (0%) |
11.55 |
11.29 - 11.57 |
0.9942 times |
Thu 31 October 2024 |
11.47 (-3.53%) |
11.96 |
11.36 - 12.00 |
1.2397 times |
Mon 30 September 2024 |
11.89 (0.85%) |
11.83 |
11.79 - 12.03 |
1.2456 times |
Fri 30 August 2024 |
11.79 (1.73%) |
11.63 |
11.40 - 11.86 |
1.0305 times |
Wed 31 July 2024 |
11.59 (0.52%) |
11.50 |
11.39 - 11.78 |
1.1263 times |
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value | | 5 day DMA | 10.84 | | 12 day DMA | 10.85 | | 20 day DMA | 10.9 | | 35 day DMA | 10.83 | | 50 day DMA | 10.9 | | 100 day DMA | 11.13 | | 150 day DMA | 11.24 | | 200 day DMA | 11.39 | EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.86 | 10.83 | 10.81 | | 12 day EMA | 10.85 | 10.84 | 10.84 | | 20 day EMA | 10.87 | 10.86 | 10.86 | | 35 day EMA | 10.91 | 10.91 | 10.91 | | 50 day EMA | 10.94 | 10.94 | 10.94 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.84 | 10.8 | 10.77 | | 12 day SMA | 10.85 | 10.85 | 10.86 | | 20 day SMA | 10.9 | 10.9 | 10.91 | | 35 day SMA | 10.83 | 10.82 | 10.81 | | 50 day SMA | 10.9 | 10.91 | 10.91 | | 100 day SMA | 11.13 | 11.13 | 11.14 | | 150 day SMA | 11.24 | 11.25 | 11.25 | | 200 day SMA | 11.39 | 11.39 | 11.39 |
|
|
