Login or Join
HomepageQualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 153.47 and 155.37
| Daily Target 1 | 153.11 |
| Daily Target 2 | 153.82 |
| Daily Target 3 | 155.01 |
| Daily Target 4 | 155.72 |
| Daily Target 5 | 156.91 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 154.53 (-0.83%) | 155.25 | 154.30 - 156.20 | 0.7417 times | Fri 23 January 2026 | 155.82 (-1.25%) | 158.00 | 154.85 - 158.30 | 0.6004 times | Thu 22 January 2026 | 157.80 (0.93%) | 158.47 | 156.81 - 159.43 | 1.3185 times | Wed 21 January 2026 | 156.34 (1.44%) | 156.33 | 154.62 - 157.53 | 0.8363 times | Tue 20 January 2026 | 154.12 (-3.32%) | 157.68 | 153.25 - 158.25 | 1.0307 times | Fri 16 January 2026 | 159.42 (-1.22%) | 162.34 | 159.21 - 162.45 | 0.8399 times | Thu 15 January 2026 | 161.39 (-1.91%) | 165.42 | 161.03 - 167.25 | 0.8082 times | Wed 14 January 2026 | 164.54 (-0.42%) | 163.68 | 162.35 - 164.74 | 1.4088 times | Tue 13 January 2026 | 165.23 (-2.39%) | 169.49 | 164.97 - 169.99 | 0.8121 times | Mon 12 January 2026 | 169.28 (-4.78%) | 175.88 | 169.24 - 175.88 | 1.6034 times | Fri 09 January 2026 | 177.77 (-2.24%) | 182.20 | 174.80 - 182.47 | 0.8792 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 153.47 and 155.37
| Weekly Target 1 | 153.11 |
| Weekly Target 2 | 153.82 |
| Weekly Target 3 | 155.01 |
| Weekly Target 4 | 155.72 |
| Weekly Target 5 | 156.91 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 154.53 (-0.83%) | 155.25 | 154.30 - 156.20 | 0.1796 times | Fri 23 January 2026 | 155.82 (-2.26%) | 157.68 | 153.25 - 159.43 | 0.9166 times | Fri 16 January 2026 | 159.42 (-10.32%) | 175.88 | 159.21 - 175.88 | 1.325 times | Fri 09 January 2026 | 177.77 (2.77%) | 175.46 | 174.01 - 184.45 | 1.399 times | Fri 02 January 2026 | 172.98 (-1.05%) | 173.70 | 171.01 - 175.19 | 0.6885 times | Fri 26 December 2025 | 174.81 (-0.25%) | 177.55 | 173.51 - 178.32 | 0.6513 times | Fri 19 December 2025 | 175.25 (-1.71%) | 179.71 | 172.05 - 180.31 | 1.3182 times | Fri 12 December 2025 | 178.29 (2%) | 174.74 | 172.32 - 183.44 | 1.7439 times | Fri 05 December 2025 | 174.80 (3.99%) | 165.91 | 165.50 - 177.25 | 1.0824 times | Fri 28 November 2025 | 168.09 (2.93%) | 164.16 | 161.59 - 168.19 | 0.6955 times | Fri 21 November 2025 | 163.30 (-6.14%) | 172.80 | 158.85 - 174.84 | 2.0017 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 138.29 and 169.49
| Monthly Target 1 | 132.88 |
| Monthly Target 2 | 143.7 |
| Monthly Target 3 | 164.07666666667 |
| Monthly Target 4 | 174.9 |
| Monthly Target 5 | 195.28 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 154.53 (-9.66%) | 173.80 | 153.25 - 184.45 | 0.5727 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.727 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.873 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.5071 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.9649 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.9261 times | Thu 31 July 2025 | 146.76 (-7.85%) | 158.22 | 145.58 - 163.96 | 1.0489 times | Mon 30 June 2025 | 159.26 (9.68%) | 144.80 | 144.48 - 162.14 | 0.9538 times | Fri 30 May 2025 | 145.20 (-2.2%) | 138.79 | 134.87 - 156.13 | 1.1643 times | Wed 30 April 2025 | 148.46 (-3.35%) | 152.39 | 120.80 - 155.46 | 1.2622 times | Mon 31 March 2025 | 153.61 (-2.27%) | 158.99 | 147.88 - 161.82 | 0.8207 times |
Indicator Analysis of QualcommIncorporated
Please login to view indicator analysis. or View indicator analysis of QualcommIncorporated QCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 155.72 |
| 12 day DMA | 163.17 |
| 20 day DMA | 168.15 |
| 35 day DMA | 171.6 |
| 50 day DMA | 170.55 |
| 100 day DMA | 169.26 |
| 150 day DMA | 164.96 |
| 200 day DMA | 160.33 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.76 | 157.87 | 158.89 |
| 12 day EMA | 161.59 | 162.87 | 164.15 |
| 20 day EMA | 165.1 | 166.21 | 167.3 |
| 35 day EMA | 167.72 | 168.5 | 169.25 |
| 50 day EMA | 169.34 | 169.94 | 170.52 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.72 | 156.7 | 157.81 |
| 12 day SMA | 163.17 | 165.31 | 167.53 |
| 20 day SMA | 168.15 | 169.16 | 170.1 |
| 35 day SMA | 171.6 | 172.19 | 172.61 |
| 50 day SMA | 170.55 | 170.94 | 171.25 |
| 100 day SMA | 169.26 | 169.3 | 169.35 |
| 150 day SMA | 164.96 | 164.94 | 164.93 |
| 200 day SMA | 160.33 | 160.26 | 160.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.