QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated Strong Daily Stock price targets for QualcommIncorporated QCOM are 135.18 and 144.72 | Daily Target 1 | 127.46 | | Daily Target 2 | 133.36 | | Daily Target 3 | 137.00333333333 | | Daily Target 4 | 142.9 | | Daily Target 5 | 146.54 |
Daily price and volume Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
139.25 (3.61%) |
134.00 |
131.11 - 140.65 |
0.8098 times |
Thu 10 April 2025 |
134.40 (-6.4%) |
137.01 |
129.29 - 139.06 |
1.1022 times |
Wed 09 April 2025 |
143.59 (15.19%) |
125.15 |
124.19 - 144.86 |
1.5715 times |
Tue 08 April 2025 |
124.66 (-3.9%) |
131.13 |
121.74 - 135.29 |
1.1071 times |
Mon 07 April 2025 |
129.72 (1.77%) |
124.59 |
120.80 - 137.20 |
1.327 times |
Fri 04 April 2025 |
127.46 (-8.58%) |
134.34 |
126.68 - 135.86 |
1.407 times |
Thu 03 April 2025 |
139.42 (-9.51%) |
147.00 |
138.56 - 147.40 |
1.218 times |
Wed 02 April 2025 |
154.08 (0.67%) |
150.79 |
150.37 - 155.46 |
0.3978 times |
Tue 01 April 2025 |
153.05 (-0.36%) |
152.39 |
150.27 - 153.32 |
0.4223 times |
Mon 31 March 2025 |
153.61 (0.58%) |
150.80 |
147.88 - 153.85 |
0.6372 times |
Fri 28 March 2025 |
152.72 (-4.6%) |
156.92 |
151.56 - 157.64 |
0.6597 times |
Weekly price and charts QualcommIncorporated Strong weekly Stock price targets for QualcommIncorporated QCOM are 130.03 and 154.09 | Weekly Target 1 | 110.91 | | Weekly Target 2 | 125.08 | | Weekly Target 3 | 134.97 | | Weekly Target 4 | 149.14 | | Weekly Target 5 | 159.03 |
Weekly price and volumes for Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
139.25 (9.25%) |
124.59 |
120.80 - 144.86 |
1.8747 times |
Fri 04 April 2025 |
127.46 (-16.54%) |
150.80 |
126.68 - 155.46 |
1.2933 times |
Fri 28 March 2025 |
152.72 (-2.61%) |
160.00 |
151.56 - 161.00 |
0.3504 times |
Fri 21 March 2025 |
156.82 (0.15%) |
155.60 |
153.56 - 160.52 |
0.8106 times |
Fri 14 March 2025 |
156.58 (-2.88%) |
157.35 |
150.42 - 159.26 |
0.87 times |
Fri 07 March 2025 |
161.22 (2.58%) |
158.99 |
151.35 - 161.82 |
0.9802 times |
Fri 28 February 2025 |
157.17 (-4.99%) |
165.91 |
153.40 - 166.59 |
1.1294 times |
Fri 21 February 2025 |
165.43 (-3.95%) |
173.26 |
165.21 - 176.50 |
0.7732 times |
Fri 14 February 2025 |
172.23 (2.54%) |
169.73 |
168.24 - 172.82 |
0.6887 times |
Fri 07 February 2025 |
167.96 (-2.87%) |
168.88 |
165.40 - 177.00 |
1.2295 times |
Fri 31 January 2025 |
172.93 (0.48%) |
172.10 |
167.28 - 176.79 |
1.0146 times |
Monthly price and charts QualcommIncorporated Strong monthly Stock price targets for QualcommIncorporated QCOM are 112.7 and 147.36 | Monthly Target 1 | 103.84 | | Monthly Target 2 | 121.55 | | Monthly Target 3 | 138.50333333333 | | Monthly Target 4 | 156.21 | | Monthly Target 5 | 173.16 |
Monthly price and volumes Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
139.25 (-9.35%) |
152.39 |
120.80 - 155.46 |
0.7736 times |
Mon 31 March 2025 |
153.61 (-2.27%) |
158.99 |
147.88 - 161.82 |
0.838 times |
Fri 28 February 2025 |
157.17 (-9.11%) |
168.88 |
153.40 - 177.00 |
0.9965 times |
Fri 31 January 2025 |
172.93 (12.57%) |
155.01 |
152.79 - 176.79 |
1.0123 times |
Tue 31 December 2024 |
153.62 (-2.11%) |
157.48 |
149.43 - 162.93 |
0.7189 times |
Tue 26 November 2024 |
156.93 (-3.59%) |
163.08 |
152.95 - 182.10 |
1.1176 times |
Thu 31 October 2024 |
162.77 (-4.28%) |
169.80 |
162.08 - 179.83 |
0.9742 times |
Mon 30 September 2024 |
170.05 (-2.99%) |
171.89 |
157.13 - 176.80 |
1.0521 times |
Fri 30 August 2024 |
175.30 (-3.12%) |
171.76 |
151.39 - 176.97 |
1.3316 times |
Wed 31 July 2024 |
180.95 (-9.15%) |
199.47 |
166.77 - 211.09 |
1.1851 times |
Fri 28 June 2024 |
199.18 (-2.39%) |
209.56 |
193.84 - 230.63 |
1.5158 times |
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value | | 5 day DMA | 134.32 | | 12 day DMA | 142.67 | | 20 day DMA | 148.03 | | 35 day DMA | 153.23 | | 50 day DMA | 158.78 | | 100 day DMA | 159.82 | | 150 day DMA | 162.72 | | 200 day DMA | 168.57 | EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.12 | 136.06 | 136.89 | | 12 day EMA | 141.27 | 141.64 | 142.96 | | 20 day EMA | 145.67 | 146.34 | 147.6 | | 35 day EMA | 152.06 | 152.81 | 153.89 | | 50 day EMA | 157.4 | 158.14 | 159.11 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.32 | 131.97 | 132.97 | | 12 day SMA | 142.67 | 144.13 | 146.1 | | 20 day SMA | 148.03 | 148.72 | 149.75 | | 35 day SMA | 153.23 | 154.21 | 155.29 | | 50 day SMA | 158.78 | 159.42 | 160.18 | | 100 day SMA | 159.82 | 160.09 | 160.39 | | 150 day SMA | 162.72 | 162.95 | 163.19 | | 200 day SMA | 168.57 | 169.01 | 169.44 |
|
|
