Login or Join
HomepageQualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 220.4 and 235.09
| Daily Target 1 | 208.72 |
| Daily Target 2 | 217.39 |
| Daily Target 3 | 223.40666666667 |
| Daily Target 4 | 232.08 |
| Daily Target 5 | 238.1 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 226.07 (6.15%) | 217.48 | 214.73 - 229.42 | 0.9436 times | Wed 17 June 2026 | 212.97 (-0.4%) | 219.04 | 212.68 - 221.32 | 0.9725 times | Tue 16 June 2026 | 213.82 (-3.15%) | 222.22 | 213.80 - 236.00 | 0.7956 times | Mon 15 June 2026 | 220.77 (4.27%) | 220.00 | 216.28 - 226.46 | 0.5542 times | Fri 12 June 2026 | 211.72 (4.32%) | 201.85 | 200.10 - 215.01 | 1.1498 times | Thu 11 June 2026 | 202.95 (6.15%) | 194.05 | 189.49 - 203.84 | 0.6547 times | Wed 10 June 2026 | 191.20 (-6.92%) | 199.46 | 190.10 - 204.90 | 1.491 times | Tue 09 June 2026 | 205.42 (-5.63%) | 225.13 | 192.67 - 227.91 | 1.4873 times | Mon 08 June 2026 | 217.68 (1%) | 216.25 | 209.32 - 222.99 | 0.5992 times | Fri 05 June 2026 | 215.52 (-11.14%) | 237.65 | 215.00 - 238.44 | 1.3521 times | Thu 04 June 2026 | 242.54 (-2.96%) | 245.40 | 235.32 - 248.00 | 0.566 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 219.38 and 242.7
| Weekly Target 1 | 201.6 |
| Weekly Target 2 | 213.83 |
| Weekly Target 3 | 224.91666666667 |
| Weekly Target 4 | 237.15 |
| Weekly Target 5 | 248.24 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 226.07 (6.78%) | 220.00 | 212.68 - 236.00 | 0.4883 times | Fri 12 June 2026 | 211.72 (-1.76%) | 216.25 | 189.49 - 227.91 | 0.8048 times | Fri 05 June 2026 | 215.52 (-14.15%) | 233.33 | 215.00 - 255.09 | 0.7232 times | Fri 29 May 2026 | 251.04 (5.4%) | 241.73 | 224.18 - 259.92 | 0.794 times | Fri 22 May 2026 | 238.18 (18.22%) | 198.79 | 191.02 - 243.00 | 0.9978 times | Fri 15 May 2026 | 201.48 (-8.04%) | 232.01 | 196.02 - 247.90 | 1.4522 times | Fri 08 May 2026 | 219.09 (13.77%) | 195.18 | 187.64 - 228.05 | 1.3513 times | Wed 06 May 2026 | 192.57 (8.79%) | 177.80 | 164.79 - 197.50 | 0.7798 times | Fri 01 May 2026 | 177.01 (18.8%) | 155.96 | 144.00 - 186.89 | 2.0373 times | Fri 24 April 2026 | 149.00 (9.4%) | 135.95 | 132.05 - 152.49 | 0.5714 times | Fri 17 April 2026 | 136.20 (6.41%) | 128.00 | 126.46 - 136.97 | 0.4453 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 174.98 and 240.58
| Monthly Target 1 | 157.95 |
| Monthly Target 2 | 192.01 |
| Monthly Target 3 | 223.55 |
| Monthly Target 4 | 257.61 |
| Monthly Target 5 | 289.15 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 226.07 (-9.95%) | 233.33 | 189.49 - 255.09 | 0.8004 times | Fri 29 May 2026 | 251.04 (39.79%) | 179.13 | 164.79 - 259.92 | 2.2358 times | Thu 30 April 2026 | 179.58 (39.45%) | 129.95 | 121.99 - 186.89 | 1.3273 times | Tue 31 March 2026 | 128.78 (-9.54%) | 137.82 | 125.78 - 142.01 | 0.7151 times | Fri 27 February 2026 | 142.36 (-6.09%) | 150.97 | 132.73 - 153.64 | 1.0767 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.5599 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.5864 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.7042 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.2157 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.7784 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.7471 times |
Indicator Analysis of QualcommIncorporated
Please login to view indicator analysis. or View indicator analysis of QualcommIncorporated QCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 217.07 |
| 12 day DMA | 217.55 |
| 20 day DMA | 225.43 |
| 35 day DMA | 214.62 |
| 50 day DMA | 192.71 |
| 100 day DMA | 165.03 |
| 150 day DMA | 166.87 |
| 200 day DMA | 167.14 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.52 | 213.24 | 213.37 |
| 12 day EMA | 217.52 | 215.97 | 216.51 |
| 20 day EMA | 216 | 214.94 | 215.15 |
| 35 day EMA | 203.92 | 202.62 | 202.01 |
| 50 day EMA | 189.72 | 188.24 | 187.23 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.07 | 212.45 | 208.09 |
| 12 day SMA | 217.55 | 218.78 | 220.12 |
| 20 day SMA | 225.43 | 224.26 | 223.39 |
| 35 day SMA | 214.62 | 213.29 | 211.66 |
| 50 day SMA | 192.71 | 190.74 | 189.03 |
| 100 day SMA | 165.03 | 164.31 | 163.74 |
| 150 day SMA | 166.87 | 166.52 | 166.25 |
| 200 day SMA | 167.14 | 166.81 | 166.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.