Login or Join
HomepageQualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 169.66 and 178.5
| Daily Target 1 | 167.21 |
| Daily Target 2 | 172.11 |
| Daily Target 3 | 176.05 |
| Daily Target 4 | 180.95 |
| Daily Target 5 | 184.89 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 177.01 (-1.43%) | 179.13 | 171.15 - 179.99 | 0.9844 times | Thu 30 April 2026 | 179.58 (15.12%) | 172.05 | 163.56 - 186.89 | 2.8504 times | Wed 29 April 2026 | 156.00 (4%) | 151.45 | 151.00 - 157.29 | 1.6424 times | Tue 28 April 2026 | 150.00 (-0.17%) | 145.08 | 144.00 - 151.50 | 1.0584 times | Mon 27 April 2026 | 150.26 (0.85%) | 155.96 | 147.05 - 170.01 | 1.2742 times | Fri 24 April 2026 | 149.00 (11.24%) | 135.31 | 134.11 - 152.49 | 0.7988 times | Thu 23 April 2026 | 133.95 (-1.54%) | 136.00 | 132.05 - 136.99 | 0.474 times | Wed 22 April 2026 | 136.04 (0.35%) | 135.44 | 133.80 - 137.49 | 0.1782 times | Tue 21 April 2026 | 135.56 (-1.42%) | 138.12 | 135.05 - 138.26 | 0.5537 times | Mon 20 April 2026 | 137.51 (0.96%) | 135.95 | 135.12 - 138.50 | 0.1856 times | Fri 17 April 2026 | 136.20 (1.29%) | 136.69 | 134.41 - 136.97 | 0.4508 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 160.51 and 203.4
| Weekly Target 1 | 126.41 |
| Weekly Target 2 | 151.71 |
| Weekly Target 3 | 169.3 |
| Weekly Target 4 | 194.6 |
| Weekly Target 5 | 212.19 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 177.01 (18.8%) | 155.96 | 144.00 - 186.89 | 3.4352 times | Fri 24 April 2026 | 149.00 (9.4%) | 135.95 | 132.05 - 152.49 | 0.9634 times | Fri 17 April 2026 | 136.20 (6.41%) | 128.00 | 126.46 - 136.97 | 0.7509 times | Fri 10 April 2026 | 128.00 (0.93%) | 126.56 | 121.99 - 130.61 | 0.7461 times | Thu 02 April 2026 | 126.82 (-0.24%) | 127.12 | 124.01 - 130.23 | 0.5035 times | Fri 27 March 2026 | 127.12 (-2.21%) | 133.15 | 126.68 - 133.97 | 0.7251 times | Fri 20 March 2026 | 129.99 (0.13%) | 131.07 | 128.58 - 134.05 | 0.5697 times | Fri 13 March 2026 | 129.82 (-4.33%) | 133.24 | 129.22 - 138.58 | 0.553 times | Fri 06 March 2026 | 135.69 (-4.69%) | 137.82 | 133.42 - 142.01 | 0.861 times | Fri 27 February 2026 | 142.36 (-0.36%) | 141.97 | 139.64 - 146.94 | 0.8921 times | Fri 20 February 2026 | 142.88 (1.55%) | 141.00 | 139.90 - 144.48 | 0.7979 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 169.66 and 178.5
| Monthly Target 1 | 167.21 |
| Monthly Target 2 | 172.11 |
| Monthly Target 3 | 176.05 |
| Monthly Target 4 | 180.95 |
| Monthly Target 5 | 184.89 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 177.01 (-1.43%) | 179.13 | 171.15 - 179.99 | 0.1305 times | Thu 30 April 2026 | 179.58 (39.45%) | 129.95 | 121.99 - 186.89 | 1.699 times | Tue 31 March 2026 | 128.78 (-9.54%) | 137.82 | 125.78 - 142.01 | 0.9153 times | Fri 27 February 2026 | 142.36 (-6.09%) | 150.97 | 132.73 - 153.64 | 1.3781 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.7166 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.7506 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.9014 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.556 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.9963 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.9562 times | Thu 31 July 2025 | 146.76 (-7.85%) | 158.22 | 145.58 - 163.96 | 1.083 times |
Indicator Analysis of QualcommIncorporated
Please login to view indicator analysis. or View indicator analysis of QualcommIncorporated QCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 162.57 |
| 12 day DMA | 147.97 |
| 20 day DMA | 140.29 |
| 35 day DMA | 135.54 |
| 50 day DMA | 137.08 |
| 100 day DMA | 150 |
| 150 day DMA | 156.52 |
| 200 day DMA | 156.93 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.12 | 159.17 | 148.96 |
| 12 day EMA | 152.51 | 148.06 | 142.33 |
| 20 day EMA | 146.05 | 142.79 | 138.92 |
| 35 day EMA | 141.97 | 139.91 | 137.57 |
| 50 day EMA | 140.03 | 138.52 | 136.84 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.57 | 156.97 | 147.84 |
| 12 day SMA | 147.97 | 144.3 | 140.41 |
| 20 day SMA | 140.29 | 137.78 | 135.16 |
| 35 day SMA | 135.54 | 134.32 | 133.13 |
| 50 day SMA | 137.08 | 136.39 | 135.61 |
| 100 day SMA | 150 | 149.97 | 149.93 |
| 150 day SMA | 156.52 | 156.49 | 156.43 |
| 200 day SMA | 156.93 | 156.82 | 156.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.