QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated Strong Daily Stock price targets for QualcommIncorporated QCOM are 140.56 and 151.78 | Daily Target 1 | 138.49 | | Daily Target 2 | 142.63 | | Daily Target 3 | 149.71333333333 | | Daily Target 4 | 153.85 | | Daily Target 5 | 160.93 |
Daily price and volume Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
146.76 (-7.73%) |
153.11 |
145.58 - 156.80 |
2.5646 times |
Wed 30 July 2025 |
159.06 (-1.86%) |
163.00 |
158.00 - 163.27 |
1.5092 times |
Tue 29 July 2025 |
162.08 (0.64%) |
162.04 |
161.14 - 163.60 |
0.9925 times |
Mon 28 July 2025 |
161.05 (1.67%) |
159.76 |
159.16 - 161.96 |
1.0102 times |
Fri 25 July 2025 |
158.40 (-0.28%) |
158.90 |
157.41 - 159.20 |
0.5044 times |
Thu 24 July 2025 |
158.84 (-0.65%) |
158.35 |
156.79 - 159.09 |
0.5262 times |
Wed 23 July 2025 |
159.88 (1.2%) |
158.59 |
156.93 - 160.04 |
0.7655 times |
Tue 22 July 2025 |
157.99 (-0.62%) |
158.96 |
156.17 - 159.04 |
0.7294 times |
Mon 21 July 2025 |
158.97 (2.8%) |
154.92 |
154.91 - 159.93 |
0.8039 times |
Fri 18 July 2025 |
154.64 (1.33%) |
153.04 |
152.73 - 155.43 |
0.5942 times |
Thu 17 July 2025 |
152.61 (-0.95%) |
153.00 |
151.80 - 153.53 |
0.7356 times |
Weekly price and charts QualcommIncorporated Strong weekly Stock price targets for QualcommIncorporated QCOM are 137.16 and 155.18 | Weekly Target 1 | 133.96 | | Weekly Target 2 | 140.36 | | Weekly Target 3 | 151.98 | | Weekly Target 4 | 158.38 | | Weekly Target 5 | 170 |
Weekly price and volumes for Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
146.76 (-7.35%) |
159.76 |
145.58 - 163.60 |
1.5603 times |
Fri 25 July 2025 |
158.40 (2.43%) |
154.92 |
154.91 - 160.04 |
0.8549 times |
Fri 18 July 2025 |
154.64 (-1.79%) |
156.42 |
151.54 - 156.71 |
0.9059 times |
Fri 11 July 2025 |
157.46 (-2.93%) |
161.11 |
157.15 - 161.83 |
0.804 times |
Thu 03 July 2025 |
162.21 (2.31%) |
158.39 |
157.80 - 163.96 |
0.8117 times |
Fri 27 June 2025 |
158.54 (4.77%) |
151.23 |
149.68 - 161.10 |
1.2989 times |
Fri 20 June 2025 |
151.32 (-2.2%) |
156.65 |
150.63 - 157.58 |
0.791 times |
Fri 13 June 2025 |
154.72 (3.67%) |
151.81 |
151.17 - 162.14 |
1.1492 times |
Fri 06 June 2025 |
149.24 (2.78%) |
144.80 |
144.48 - 150.59 |
0.8389 times |
Fri 30 May 2025 |
145.20 (-0.12%) |
147.55 |
143.48 - 150.50 |
0.9851 times |
Fri 23 May 2025 |
145.38 (-4.67%) |
150.55 |
141.77 - 156.13 |
1.0974 times |
Monthly price and charts QualcommIncorporated Strong monthly Stock price targets for QualcommIncorporated QCOM are 136.98 and 155.36 | Monthly Target 1 | 133.72 | | Monthly Target 2 | 140.24 | | Monthly Target 3 | 152.1 | | Monthly Target 4 | 158.62 | | Monthly Target 5 | 170.48 |
Monthly price and volumes Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
146.76 (-7.85%) |
158.22 |
145.58 - 163.96 |
1.0522 times |
Mon 30 June 2025 |
159.26 (9.68%) |
144.80 |
144.48 - 162.14 |
0.9567 times |
Fri 30 May 2025 |
145.20 (-2.2%) |
138.79 |
134.87 - 156.13 |
1.1678 times |
Wed 30 April 2025 |
148.46 (-3.35%) |
152.39 |
120.80 - 155.46 |
1.266 times |
Mon 31 March 2025 |
153.61 (-2.27%) |
158.99 |
147.88 - 161.82 |
0.8232 times |
Fri 28 February 2025 |
157.17 (-9.11%) |
168.88 |
153.40 - 177.00 |
0.9789 times |
Fri 31 January 2025 |
172.93 (12.57%) |
155.01 |
152.79 - 176.79 |
0.9944 times |
Tue 31 December 2024 |
153.62 (-2.11%) |
157.48 |
149.43 - 162.93 |
0.7062 times |
Tue 26 November 2024 |
156.93 (-3.59%) |
163.08 |
152.95 - 182.10 |
1.0978 times |
Thu 31 October 2024 |
162.77 (-4.28%) |
169.80 |
162.08 - 179.83 |
0.9569 times |
Mon 30 September 2024 |
170.05 (-2.99%) |
171.89 |
157.13 - 176.80 |
1.0335 times |
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value | | 5 day DMA | 157.47 | | 12 day DMA | 157.03 | | 20 day DMA | 157.43 | | 35 day DMA | 157.21 | | 50 day DMA | 154.81 | | 100 day DMA | 150.02 | | 150 day DMA | 154.87 | | 200 day DMA | 157.23 | EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.43 | 159.77 | 160.13 | | 12 day EMA | 156.91 | 158.76 | 158.7 | | 20 day EMA | 156.97 | 158.04 | 157.93 | | 35 day EMA | 155.88 | 156.42 | 156.26 | | 50 day EMA | 154.84 | 155.17 | 155.01 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.47 | 159.89 | 160.05 | | 12 day SMA | 157.03 | 157.66 | 157.26 | | 20 day SMA | 157.43 | 158.21 | 158.22 | | 35 day SMA | 157.21 | 157.46 | 157.18 | | 50 day SMA | 154.81 | 154.93 | 154.8 | | 100 day SMA | 150.02 | 150.17 | 150.14 | | 150 day SMA | 154.87 | 154.95 | 154.95 | | 200 day SMA | 157.23 | 157.34 | 157.39 |
|
|
