QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated Strong Daily Stock price targets for QualcommIncorporated QCOM are 165.11 and 168.51 | Daily Target 1 | 162.51 | | Daily Target 2 | 164.31 | | Daily Target 3 | 165.91 | | Daily Target 4 | 167.71 | | Daily Target 5 | 169.31 |
Daily price and volume Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
166.11 (0.63%) |
164.69 |
164.11 - 167.51 |
1.0065 times |
Tue 18 November 2025 |
165.07 (-1.01%) |
165.55 |
161.39 - 166.79 |
0.6687 times |
Mon 17 November 2025 |
166.75 (-4.16%) |
172.80 |
165.17 - 174.84 |
1.2569 times |
Fri 14 November 2025 |
173.98 (-0.32%) |
171.77 |
171.40 - 175.69 |
0.9786 times |
Thu 13 November 2025 |
174.54 (-1.23%) |
176.50 |
173.03 - 178.83 |
0.4844 times |
Wed 12 November 2025 |
176.72 (1.57%) |
174.99 |
173.86 - 177.42 |
0.6233 times |
Tue 11 November 2025 |
173.98 (1.4%) |
171.00 |
171.00 - 175.98 |
1.034 times |
Mon 10 November 2025 |
171.57 (0.38%) |
173.76 |
169.50 - 174.80 |
1.2463 times |
Fri 07 November 2025 |
170.92 (-1.32%) |
173.25 |
168.25 - 174.25 |
0.7117 times |
Thu 06 November 2025 |
173.20 (-3.28%) |
177.80 |
170.06 - 178.51 |
1.9897 times |
Wed 05 November 2025 |
179.08 (3.62%) |
172.82 |
172.50 - 183.43 |
1.1916 times |
Weekly price and charts QualcommIncorporated Strong weekly Stock price targets for QualcommIncorporated QCOM are 157.03 and 170.48 | Weekly Target 1 | 154 | | Weekly Target 2 | 160.05 | | Weekly Target 3 | 167.44666666667 | | Weekly Target 4 | 173.5 | | Weekly Target 5 | 180.9 |
Weekly price and volumes for Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
166.11 (-4.52%) |
172.80 |
161.39 - 174.84 |
0.6012 times |
Fri 14 November 2025 |
173.98 (1.79%) |
173.76 |
169.50 - 178.83 |
0.8953 times |
Fri 07 November 2025 |
170.92 (-5.52%) |
177.48 |
168.25 - 183.43 |
0.9659 times |
Fri 31 October 2025 |
180.90 (0%) |
178.52 |
176.83 - 182.15 |
0.2386 times |
Fri 31 October 2025 |
180.90 (7.07%) |
168.95 |
168.82 - 205.95 |
3.3064 times |
Fri 24 October 2025 |
168.95 (3.36%) |
164.17 |
162.01 - 172.42 |
0.5244 times |
Fri 17 October 2025 |
163.45 (6.42%) |
155.95 |
155.78 - 165.19 |
0.8818 times |
Fri 10 October 2025 |
153.59 (-9.04%) |
169.70 |
153.35 - 171.98 |
1.0761 times |
Fri 03 October 2025 |
168.85 (-0.21%) |
169.20 |
164.49 - 171.75 |
0.6578 times |
Fri 26 September 2025 |
169.20 (1.41%) |
166.85 |
165.92 - 174.44 |
0.8526 times |
Fri 19 September 2025 |
166.85 (3.1%) |
161.40 |
160.21 - 169.58 |
1.2498 times |
Monthly price and charts QualcommIncorporated Strong monthly Stock price targets for QualcommIncorporated QCOM are 152.73 and 174.77 | Monthly Target 1 | 148.27 | | Monthly Target 2 | 157.19 | | Monthly Target 3 | 170.31 | | Monthly Target 4 | 179.23 | | Monthly Target 5 | 192.35 |
Monthly price and volumes Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
166.11 (-8.18%) |
177.48 |
161.39 - 183.43 |
0.5721 times |
Fri 31 October 2025 |
180.90 (8.74%) |
165.80 |
153.35 - 205.95 |
1.4764 times |
Tue 30 September 2025 |
166.36 (3.5%) |
157.82 |
154.47 - 174.44 |
0.9453 times |
Fri 29 August 2025 |
160.73 (9.52%) |
146.46 |
144.11 - 161.60 |
0.9073 times |
Thu 31 July 2025 |
146.76 (-7.85%) |
158.22 |
145.58 - 163.96 |
1.0276 times |
Mon 30 June 2025 |
159.26 (9.68%) |
144.80 |
144.48 - 162.14 |
0.9344 times |
Fri 30 May 2025 |
145.20 (-2.2%) |
138.79 |
134.87 - 156.13 |
1.1406 times |
Wed 30 April 2025 |
148.46 (-3.35%) |
152.39 |
120.80 - 155.46 |
1.2365 times |
Mon 31 March 2025 |
153.61 (-2.27%) |
158.99 |
147.88 - 161.82 |
0.804 times |
Fri 28 February 2025 |
157.17 (-9.11%) |
168.88 |
153.40 - 177.00 |
0.956 times |
Fri 31 January 2025 |
172.93 (12.57%) |
155.01 |
152.79 - 176.79 |
0.9712 times |
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value | | 5 day DMA | 169.29 | | 12 day DMA | 172.06 | | 20 day DMA | 174.51 | | 35 day DMA | 170.49 | | 50 day DMA | 169.32 | | 100 day DMA | 162.99 | | 150 day DMA | 158.28 | | 200 day DMA | 157.35 | EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.44 | 169.6 | 171.86 | | 12 day EMA | 171.1 | 172.01 | 173.27 | | 20 day EMA | 171.57 | 172.14 | 172.88 | | 35 day EMA | 170.73 | 171 | 171.35 | | 50 day EMA | 168.47 | 168.57 | 168.71 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.29 | 171.41 | 173.19 | | 12 day SMA | 172.06 | 173.3 | 174.61 | | 20 day SMA | 174.51 | 174.67 | 174.85 | | 35 day SMA | 170.49 | 170.51 | 170.54 | | 50 day SMA | 169.32 | 169.18 | 169.05 | | 100 day SMA | 162.99 | 162.92 | 162.85 | | 150 day SMA | 158.28 | 158.07 | 157.88 | | 200 day SMA | 157.35 | 157.38 | 157.41 |
|
|
