Login or Join
HomepageQualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 130.06 and 135.53
| Daily Target 1 | 125.92 |
| Daily Target 2 | 128.73 |
| Daily Target 3 | 131.39 |
| Daily Target 4 | 134.2 |
| Daily Target 5 | 136.86 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 131.54 (1.66%) | 128.95 | 128.58 - 134.05 | 0.6871 times | Mon 16 March 2026 | 129.39 (-0.33%) | 131.07 | 128.94 - 131.87 | 1.3458 times | Fri 13 March 2026 | 129.82 (-1.01%) | 131.15 | 129.22 - 133.42 | 1.0332 times | Thu 12 March 2026 | 131.15 (-2.2%) | 133.47 | 130.61 - 134.87 | 1.217 times | Wed 11 March 2026 | 134.10 (-2.9%) | 135.15 | 133.96 - 138.20 | 0.5152 times | Mon 09 March 2026 | 138.11 (1.78%) | 133.24 | 132.46 - 138.58 | 0.8162 times | Fri 06 March 2026 | 135.69 (-0.96%) | 137.25 | 133.42 - 137.72 | 0.5784 times | Thu 05 March 2026 | 137.00 (-1.8%) | 137.59 | 135.80 - 139.66 | 1.1928 times | Wed 04 March 2026 | 139.51 (1%) | 138.22 | 137.42 - 139.89 | 1.2365 times | Tue 03 March 2026 | 138.13 (-2.06%) | 138.26 | 136.30 - 139.20 | 1.3777 times | Mon 02 March 2026 | 141.03 (-0.93%) | 137.82 | 136.89 - 142.01 | 1.1906 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 130.06 and 135.53
| Weekly Target 1 | 125.92 |
| Weekly Target 2 | 128.73 |
| Weekly Target 3 | 131.39 |
| Weekly Target 4 | 134.2 |
| Weekly Target 5 | 136.86 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 131.54 (1.32%) | 131.07 | 128.58 - 134.05 | 0.4335 times | Fri 13 March 2026 | 129.82 (-4.33%) | 133.24 | 129.22 - 138.58 | 0.7637 times | Fri 06 March 2026 | 135.69 (-4.69%) | 137.82 | 133.42 - 142.01 | 1.189 times | Fri 27 February 2026 | 142.36 (-0.36%) | 141.97 | 139.64 - 146.94 | 1.2319 times | Fri 20 February 2026 | 142.88 (1.55%) | 141.00 | 139.90 - 144.48 | 1.1019 times | Fri 13 February 2026 | 140.70 (0%) | 137.12 | 136.74 - 141.48 | 0.3719 times | Fri 13 February 2026 | 140.70 (2.47%) | 137.10 | 136.50 - 142.39 | 1.5776 times | Fri 06 February 2026 | 137.31 (-9.42%) | 150.97 | 132.73 - 153.64 | 2.0317 times | Fri 30 January 2026 | 151.59 (-2.71%) | 155.25 | 149.37 - 156.74 | 0.6929 times | Fri 23 January 2026 | 155.82 (-2.26%) | 157.68 | 153.25 - 159.43 | 0.6058 times | Fri 16 January 2026 | 159.42 (-10.32%) | 175.88 | 159.21 - 175.88 | 0.8757 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 123.35 and 136.78
| Monthly Target 1 | 120.61 |
| Monthly Target 2 | 126.08 |
| Monthly Target 3 | 134.04333333333 |
| Monthly Target 4 | 139.51 |
| Monthly Target 5 | 147.47 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 131.54 (-7.6%) | 137.82 | 128.58 - 142.01 | 0.529 times | Fri 27 February 2026 | 142.36 (-6.09%) | 150.97 | 132.73 - 153.64 | 1.4 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.728 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.7625 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.9157 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.5807 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 1.0121 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.9714 times | Thu 31 July 2025 | 146.76 (-7.85%) | 158.22 | 145.58 - 163.96 | 1.1002 times | Mon 30 June 2025 | 159.26 (9.68%) | 144.80 | 144.48 - 162.14 | 1.0004 times | Fri 30 May 2025 | 145.20 (-2.2%) | 138.79 | 134.87 - 156.13 | 1.2212 times |
Indicator Analysis of QualcommIncorporated
Please login to view indicator analysis. or View indicator analysis of QualcommIncorporated QCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 131.2 |
| 12 day DMA | 135.65 |
| 20 day DMA | 138.72 |
| 35 day DMA | 141.32 |
| 50 day DMA | 148.87 |
| 100 day DMA | 161.11 |
| 150 day DMA | 161.62 |
| 200 day DMA | 159.86 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.81 | 131.94 | 133.22 |
| 12 day EMA | 134.89 | 135.5 | 136.61 |
| 20 day EMA | 137.77 | 138.42 | 139.37 |
| 35 day EMA | 143.86 | 144.59 | 145.49 |
| 50 day EMA | 149.09 | 149.81 | 150.64 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.2 | 132.51 | 133.77 |
| 12 day SMA | 135.65 | 136.83 | 138.19 |
| 20 day SMA | 138.72 | 139.18 | 139.75 |
| 35 day SMA | 141.32 | 141.98 | 142.73 |
| 50 day SMA | 148.87 | 149.69 | 150.53 |
| 100 day SMA | 161.11 | 161.48 | 161.86 |
| 150 day SMA | 161.62 | 161.77 | 161.9 |
| 200 day SMA | 159.86 | 159.94 | 160.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.