Login or Join
HomepageQualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 180.15 and 188.06
| Daily Target 1 | 178.59 |
| Daily Target 2 | 181.71 |
| Daily Target 3 | 186.49666666667 |
| Daily Target 4 | 189.62 |
| Daily Target 5 | 194.41 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 184.84 (-1.61%) | 189.17 | 183.37 - 191.28 | 0.9112 times | Tue 15 September 2026 | 187.87 (4.3%) | 179.05 | 177.50 - 190.06 | 0.7707 times | Mon 14 September 2026 | 180.13 (-1.01%) | 175.01 | 170.20 - 181.71 | 0.595 times | Fri 11 September 2026 | 181.97 (2.88%) | 178.25 | 175.74 - 185.46 | 1.0862 times | Thu 10 September 2026 | 176.88 (0.27%) | 172.13 | 171.00 - 182.40 | 1.4661 times | Wed 09 September 2026 | 176.40 (1.33%) | 174.72 | 173.32 - 180.86 | 1.3921 times | Tue 08 September 2026 | 174.09 (3.15%) | 180.40 | 172.04 - 183.49 | 2.456 times | Fri 04 September 2026 | 168.78 (0.12%) | 169.37 | 167.04 - 171.00 | 0.3887 times | Thu 03 September 2026 | 168.57 (-0.86%) | 168.50 | 164.88 - 170.03 | 0.6575 times | Wed 02 September 2026 | 170.04 (2.06%) | 165.71 | 164.75 - 170.60 | 0.2766 times | Tue 01 September 2026 | 166.61 (-2.27%) | 165.47 | 162.21 - 167.29 | 0.8373 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 177.52 and 198.6
| Weekly Target 1 | 161.03 |
| Weekly Target 2 | 172.93 |
| Weekly Target 3 | 182.10666666667 |
| Weekly Target 4 | 194.01 |
| Weekly Target 5 | 203.19 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 184.84 (1.58%) | 175.01 | 170.20 - 191.28 | 0.6704 times | Fri 11 September 2026 | 181.97 (7.81%) | 180.40 | 171.00 - 185.46 | 1.8847 times | Fri 04 September 2026 | 168.78 (2.8%) | 164.79 | 162.21 - 171.38 | 0.9887 times | Fri 28 August 2026 | 164.19 (2.14%) | 159.40 | 156.23 - 166.95 | 1.5292 times | Fri 21 August 2026 | 160.75 (-3.04%) | 166.93 | 156.73 - 167.66 | 0.7092 times | Fri 14 August 2026 | 165.79 (-1.23%) | 168.15 | 161.07 - 168.87 | 0.9285 times | Fri 07 August 2026 | 167.85 (13.72%) | 146.20 | 142.89 - 167.99 | 0.9481 times | Fri 31 July 2026 | 147.60 (-11.6%) | 170.03 | 146.00 - 171.25 | 1.5534 times | Fri 24 July 2026 | 166.97 (0%) | 169.99 | 165.77 - 172.00 | 0.137 times | Fri 24 July 2026 | 166.97 (-2.77%) | 175.55 | 165.77 - 178.65 | 0.6509 times | Fri 17 July 2026 | 171.73 (-9.22%) | 185.06 | 163.86 - 191.74 | 1.1798 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 173.53 and 202.6
| Monthly Target 1 | 150.37 |
| Monthly Target 2 | 167.61 |
| Monthly Target 3 | 179.44333333333 |
| Monthly Target 4 | 196.68 |
| Monthly Target 5 | 208.51 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 184.84 (8.42%) | 165.47 | 162.21 - 191.28 | 0.5557 times | Mon 31 August 2026 | 170.48 (15.5%) | 146.20 | 142.89 - 171.38 | 0.7779 times | Fri 31 July 2026 | 147.60 (-20.12%) | 185.32 | 146.00 - 196.09 | 0.8601 times | Tue 30 June 2026 | 184.78 (-26.39%) | 233.33 | 183.50 - 255.09 | 1.3177 times | Fri 29 May 2026 | 251.04 (39.79%) | 179.13 | 164.79 - 259.92 | 2.2315 times | Thu 30 April 2026 | 179.58 (39.45%) | 129.95 | 121.99 - 186.89 | 1.3248 times | Tue 31 March 2026 | 128.78 (-9.54%) | 137.82 | 125.78 - 142.01 | 0.7137 times | Fri 27 February 2026 | 142.36 (-6.09%) | 150.97 | 132.73 - 153.64 | 1.0746 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.5588 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.5853 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.7029 times |
Indicator Analysis of QualcommIncorporated
Please login to view indicator analysis. or View indicator analysis of QualcommIncorporated QCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 182.34 |
| 12 day DMA | 175.56 |
| 20 day DMA | 170.09 |
| 35 day DMA | 165.64 |
| 50 day DMA | 168.35 |
| 100 day DMA | 187.2 |
| 150 day DMA | 169.82 |
| 200 day DMA | 168.73 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.34 | 181.09 | 177.7 |
| 12 day EMA | 176.83 | 175.37 | 173.1 |
| 20 day EMA | 173.36 | 172.15 | 170.5 |
| 35 day EMA | 171.73 | 170.96 | 169.96 |
| 50 day EMA | 170.96 | 170.39 | 169.68 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.34 | 180.65 | 177.89 |
| 12 day SMA | 175.56 | 173.83 | 171.91 |
| 20 day SMA | 170.09 | 168.87 | 167.58 |
| 35 day SMA | 165.64 | 165.01 | 164.5 |
| 50 day SMA | 168.35 | 168.38 | 168.28 |
| 100 day SMA | 187.2 | 186.85 | 186.46 |
| 150 day SMA | 169.82 | 169.53 | 169.21 |
| 200 day SMA | 168.73 | 168.64 | 168.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.