QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated Strong Daily Stock price targets for QualcommIncorporated QCOM are 142.07 and 146.61 | Daily Target 1 | 141.03 | | Daily Target 2 | 143.11 | | Daily Target 3 | 145.56666666667 | | Daily Target 4 | 147.65 | | Daily Target 5 | 150.11 |
Daily price and volume Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
145.20 (-2.12%) |
148.00 |
143.48 - 148.02 |
1.6384 times |
Thu 29 May 2025 |
148.34 (0.5%) |
149.86 |
147.24 - 150.50 |
0.7128 times |
Wed 28 May 2025 |
147.60 (-0.69%) |
148.82 |
147.36 - 149.49 |
0.8376 times |
Tue 27 May 2025 |
148.63 (2.24%) |
147.55 |
146.43 - 149.35 |
1.1659 times |
Fri 23 May 2025 |
145.38 (-1.35%) |
143.42 |
141.77 - 146.49 |
1.0713 times |
Thu 22 May 2025 |
147.37 (-2.6%) |
151.39 |
147.22 - 151.58 |
1.1362 times |
Wed 21 May 2025 |
151.31 (-1.63%) |
153.58 |
150.83 - 156.13 |
1.1535 times |
Tue 20 May 2025 |
153.82 (0.08%) |
153.04 |
151.93 - 153.89 |
0.6276 times |
Mon 19 May 2025 |
153.70 (0.79%) |
150.55 |
150.11 - 153.82 |
0.8625 times |
Fri 16 May 2025 |
152.50 (-0.07%) |
152.87 |
151.30 - 153.06 |
0.7942 times |
Thu 15 May 2025 |
152.61 (-0.24%) |
151.71 |
150.18 - 153.39 |
0.8267 times |
Weekly price and charts QualcommIncorporated Strong weekly Stock price targets for QualcommIncorporated QCOM are 140.83 and 147.85 | Weekly Target 1 | 139.37 | | Weekly Target 2 | 142.29 | | Weekly Target 3 | 146.39333333333 | | Weekly Target 4 | 149.31 | | Weekly Target 5 | 153.41 |
Weekly price and volumes for Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
145.20 (-0.12%) |
147.55 |
143.48 - 150.50 |
1.3769 times |
Fri 23 May 2025 |
145.38 (-4.67%) |
150.55 |
141.77 - 156.13 |
1.5339 times |
Fri 16 May 2025 |
152.50 (5.04%) |
154.08 |
149.83 - 154.36 |
1.5876 times |
Fri 09 May 2025 |
145.18 (3.84%) |
138.30 |
137.46 - 147.50 |
1.47 times |
Fri 02 May 2025 |
139.81 (-5.89%) |
148.18 |
134.87 - 149.30 |
2.2337 times |
Fri 25 April 2025 |
148.56 (8.71%) |
134.73 |
133.36 - 149.20 |
1.1416 times |
Thu 17 April 2025 |
136.66 (0.68%) |
133.68 |
131.79 - 138.15 |
0.2663 times |
Wed 16 April 2025 |
135.74 (0%) |
133.68 |
131.79 - 137.31 |
0 times |
Wed 16 April 2025 |
135.74 (0%) |
133.68 |
131.79 - 137.31 |
0.3901 times |
Wed 16 April 2025 |
135.74 (0%) |
133.68 |
131.79 - 137.31 |
0 times |
Wed 16 April 2025 |
135.74 (0%) |
133.68 |
131.79 - 137.31 |
0 times |
Monthly price and charts QualcommIncorporated Strong monthly Stock price targets for QualcommIncorporated QCOM are 140.04 and 161.3 | Monthly Target 1 | 124.14 | | Monthly Target 2 | 134.67 | | Monthly Target 3 | 145.4 | | Monthly Target 4 | 155.93 | | Monthly Target 5 | 166.66 |
Monthly price and volumes Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
145.20 (-2.2%) |
138.79 |
134.87 - 156.13 |
1.1302 times |
Wed 30 April 2025 |
148.46 (-3.35%) |
152.39 |
120.80 - 155.46 |
1.2253 times |
Mon 31 March 2025 |
153.61 (-2.27%) |
158.99 |
147.88 - 161.82 |
0.7967 times |
Fri 28 February 2025 |
157.17 (-9.11%) |
168.88 |
153.40 - 177.00 |
0.9474 times |
Fri 31 January 2025 |
172.93 (12.57%) |
155.01 |
152.79 - 176.79 |
0.9624 times |
Tue 31 December 2024 |
153.62 (-2.11%) |
157.48 |
149.43 - 162.93 |
0.6834 times |
Tue 26 November 2024 |
156.93 (-3.59%) |
163.08 |
152.95 - 182.10 |
1.0624 times |
Thu 31 October 2024 |
162.77 (-4.28%) |
169.80 |
162.08 - 179.83 |
0.9261 times |
Mon 30 September 2024 |
170.05 (-2.99%) |
171.89 |
157.13 - 176.80 |
1.0002 times |
Fri 30 August 2024 |
175.30 (-3.12%) |
171.76 |
151.39 - 176.97 |
1.2659 times |
Wed 31 July 2024 |
180.95 (-9.15%) |
199.47 |
166.77 - 211.09 |
1.1266 times |
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value | | 5 day DMA | 147.03 | | 12 day DMA | 149.95 | | 20 day DMA | 147.83 | | 35 day DMA | 144.47 | | 50 day DMA | 144.06 | | 100 day DMA | 154.16 | | 150 day DMA | 156.73 | | 200 day DMA | 159.79 | EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.31 | 148.37 | 148.39 | | 12 day EMA | 148.1 | 148.63 | 148.68 | | 20 day EMA | 147.64 | 147.9 | 147.85 | | 35 day EMA | 146.87 | 146.97 | 146.89 | | 50 day EMA | 145.45 | 145.46 | 145.34 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.03 | 147.46 | 148.06 | | 12 day SMA | 149.95 | 150.47 | 150.78 | | 20 day SMA | 147.83 | 147.33 | 147.34 | | 35 day SMA | 144.47 | 144.28 | 144.02 | | 50 day SMA | 144.06 | 144.32 | 144.52 | | 100 day SMA | 154.16 | 154.3 | 154.42 | | 150 day SMA | 156.73 | 156.9 | 157.06 | | 200 day SMA | 159.79 | 159.89 | 159.93 |
|
|
