QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 154.41 and 172.19

Daily Target 1150.92
Daily Target 2157.9
Daily Target 3168.7
Daily Target 4175.68
Daily Target 5186.48

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Fri 30 October 2026 164.88 (-11.04%) 178.17 161.72 - 179.50 1.9458 times
Thu 29 October 2026 185.34 (1.3%) 180.49 179.47 - 185.59 0.6807 times
Wed 28 October 2026 182.97 (-0.66%) 183.97 180.23 - 184.10 1.6291 times
Tue 27 October 2026 184.19 (2.54%) 178.80 177.25 - 184.42 0.7113 times
Mon 26 October 2026 179.63 (2.11%) 176.74 175.48 - 181.00 0.6969 times
Fri 23 October 2026 175.91 (1.75%) 172.07 171.48 - 176.98 1.2832 times
Thu 22 October 2026 172.89 (-2.78%) 173.88 171.93 - 178.70 1.0291 times
Wed 21 October 2026 177.83 (1.27%) 177.50 174.10 - 178.99 0.6017 times
Tue 20 October 2026 175.60 (1.2%) 172.06 171.05 - 177.05 0.5323 times
Mon 19 October 2026 173.51 (0.81%) 175.10 172.37 - 178.00 0.8901 times
Fri 16 October 2026 172.11 (-3.53%) 175.01 171.90 - 177.86 2.2172 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 151.37 and 175.24

Weekly Target 1146.86
Weekly Target 2155.87
Weekly Target 3170.73
Weekly Target 4179.74
Weekly Target 5194.6

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Fri 30 October 2026 164.88 (-6.27%) 176.74 161.72 - 185.59 0.637 times
Fri 23 October 2026 175.91 (2.21%) 175.10 171.05 - 178.99 0.4877 times
Fri 16 October 2026 172.11 (-1.93%) 175.18 168.84 - 180.78 1.0891 times
Fri 09 October 2026 175.50 (-5.07%) 189.36 171.02 - 192.40 0.7731 times
Fri 02 October 2026 184.87 (-8.45%) 199.16 181.77 - 199.16 0.944 times
Fri 25 September 2026 201.93 (13.62%) 180.61 179.23 - 205.85 1.095 times
Fri 18 September 2026 177.72 (-2.34%) 175.01 170.20 - 192.12 1.8105 times
Fri 11 September 2026 181.97 (7.81%) 180.40 171.00 - 185.46 1.3543 times
Fri 04 September 2026 168.78 (2.8%) 164.79 162.21 - 171.38 0.7105 times
Fri 28 August 2026 164.19 (2.14%) 159.40 156.23 - 166.95 1.0989 times
Fri 21 August 2026 160.75 (-3.04%) 166.93 156.73 - 167.66 0.5096 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 147.96 and 178.64

Monthly Target 1142.32
Monthly Target 2153.6
Monthly Target 3173
Monthly Target 4184.28
Monthly Target 5203.68

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Fri 30 October 2026 164.88 (-10.41%) 186.39 161.72 - 192.40 0.7194 times
Wed 30 September 2026 184.04 (7.95%) 165.47 162.21 - 205.85 1.1935 times
Mon 31 August 2026 170.48 (15.5%) 146.20 142.89 - 171.38 0.7101 times
Fri 31 July 2026 147.60 (-20.12%) 185.32 146.00 - 196.09 0.7852 times
Tue 30 June 2026 184.78 (-26.39%) 233.33 183.50 - 255.09 1.2029 times
Fri 29 May 2026 251.04 (39.79%) 179.13 164.79 - 259.92 2.037 times
Thu 30 April 2026 179.58 (39.45%) 129.95 121.99 - 186.89 1.2093 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.6515 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 0.981 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.5101 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.5343 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 179.4
12 day DMA 176.94
20 day DMA 176.88
35 day DMA 181.87
50 day DMA 177.83
100 day DMA 178.23
150 day DMA 179.53
200 day DMA 169.88

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA176.35182.08180.45
12 day EMA177.44179.72178.7
20 day EMA177.9179.27178.63
35 day EMA176.69177.39176.92
50 day EMA176.66177.14176.81

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA179.4181.61179.12
12 day SMA176.94177.58176.88
20 day SMA176.88177.88177.72
35 day SMA181.87182.36182.11
50 day SMA177.83177.75177.28
100 day SMA178.23178.5178.7
150 day SMA179.53179.29178.9
200 day SMA169.88169.86169.76
Back to top | Use Dark Theme