GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SOCL are 52.99 and 53.53 | Daily Target 1 | 52.88 | | Daily Target 2 | 53.09 | | Daily Target 3 | 53.416666666667 | | Daily Target 4 | 53.63 | | Daily Target 5 | 53.96 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.31 (-0.67%) |
53.52 |
53.20 - 53.74 |
0.3254 times |
Tue 18 November 2025 |
53.67 (-0.45%) |
53.14 |
52.60 - 53.88 |
1.0476 times |
Mon 17 November 2025 |
53.91 (-1.62%) |
54.62 |
53.73 - 54.83 |
2.9603 times |
Fri 14 November 2025 |
54.80 (-0.87%) |
54.69 |
54.57 - 55.39 |
0.8571 times |
Thu 13 November 2025 |
55.28 (-2.45%) |
56.02 |
55.13 - 56.18 |
0.2302 times |
Wed 12 November 2025 |
56.67 (-0.79%) |
56.85 |
56.35 - 56.85 |
0.4365 times |
Tue 11 November 2025 |
57.12 (0.12%) |
57.05 |
56.98 - 57.18 |
0.3968 times |
Mon 10 November 2025 |
57.05 (2.46%) |
56.55 |
56.55 - 57.14 |
0.1825 times |
Fri 07 November 2025 |
55.68 (-0.62%) |
55.12 |
54.71 - 55.83 |
0.7698 times |
Thu 06 November 2025 |
56.03 (-1.39%) |
56.22 |
56.02 - 56.61 |
2.7937 times |
Wed 05 November 2025 |
56.82 (0.16%) |
56.61 |
56.61 - 57.14 |
0.254 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SOCL are 51.84 and 54.07 | Weekly Target 1 | 51.35 | | Weekly Target 2 | 52.33 | | Weekly Target 3 | 53.58 | | Weekly Target 4 | 54.56 | | Weekly Target 5 | 55.81 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.31 (-2.72%) |
54.62 |
52.60 - 54.83 |
1.3004 times |
Fri 14 November 2025 |
54.80 (-1.58%) |
56.55 |
54.57 - 57.18 |
0.6312 times |
Fri 07 November 2025 |
55.68 (-3.98%) |
57.62 |
54.71 - 57.62 |
1.5171 times |
Fri 31 October 2025 |
57.99 (0%) |
57.97 |
57.94 - 58.46 |
0.0572 times |
Fri 31 October 2025 |
57.99 (-0.85%) |
59.56 |
57.52 - 60.05 |
0.5954 times |
Fri 24 October 2025 |
58.49 (2.04%) |
57.98 |
57.05 - 58.61 |
0.9622 times |
Fri 17 October 2025 |
57.32 (-0.14%) |
57.87 |
56.57 - 58.64 |
1.5005 times |
Fri 10 October 2025 |
57.40 (-5.22%) |
60.56 |
57.22 - 60.87 |
1.5934 times |
Fri 03 October 2025 |
60.56 (0.53%) |
61.44 |
59.86 - 61.88 |
1.0233 times |
Fri 26 September 2025 |
60.24 (-2.79%) |
62.52 |
58.93 - 62.58 |
0.8193 times |
Fri 19 September 2025 |
61.97 (2.51%) |
61.06 |
60.95 - 63.93 |
1.4647 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SOCL are 50.45 and 55.47 | Monthly Target 1 | 49.49 | | Monthly Target 2 | 51.4 | | Monthly Target 3 | 54.51 | | Monthly Target 4 | 56.42 | | Monthly Target 5 | 59.53 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.31 (-8.07%) |
57.62 |
52.60 - 57.62 |
0.7154 times |
Fri 31 October 2025 |
57.99 (-4.54%) |
60.28 |
56.57 - 60.94 |
1.0977 times |
Tue 30 September 2025 |
60.75 (5.67%) |
56.31 |
56.20 - 63.93 |
1.5415 times |
Fri 29 August 2025 |
57.49 (4.41%) |
54.01 |
53.92 - 59.99 |
1.8903 times |
Thu 31 July 2025 |
55.06 (3.05%) |
53.46 |
52.04 - 55.58 |
1.0849 times |
Mon 30 June 2025 |
53.43 (14.73%) |
46.60 |
46.60 - 53.85 |
0.876 times |
Fri 30 May 2025 |
46.57 (7.33%) |
43.94 |
43.42 - 47.56 |
0.5588 times |
Wed 30 April 2025 |
43.39 (-1.03%) |
44.06 |
37.50 - 45.05 |
0.6205 times |
Mon 31 March 2025 |
43.84 (-5.84%) |
46.72 |
43.15 - 48.28 |
0.8436 times |
Fri 28 February 2025 |
46.56 (0.91%) |
45.22 |
45.02 - 50.23 |
0.7713 times |
Fri 31 January 2025 |
46.14 (9.03%) |
42.44 |
41.55 - 46.73 |
0.5184 times |
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value | | 5 day DMA | 54.19 | | 12 day DMA | 55.59 | | 20 day DMA | 56.78 | | 35 day DMA | 57.65 | | 50 day DMA | 58.67 | | 100 day DMA | 57.31 | | 150 day DMA | 53.84 | | 200 day DMA | 51.78 | EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.21 | 54.66 | 55.16 | | 12 day EMA | 55.41 | 55.79 | 56.17 | | 20 day EMA | 56.25 | 56.56 | 56.86 | | 35 day EMA | 57.36 | 57.6 | 57.83 | | 50 day EMA | 58.23 | 58.43 | 58.62 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.19 | 54.87 | 55.56 | | 12 day SMA | 55.59 | 55.98 | 56.34 | | 20 day SMA | 56.78 | 57 | 57.23 | | 35 day SMA | 57.65 | 57.84 | 58.05 | | 50 day SMA | 58.67 | 58.79 | 58.91 | | 100 day SMA | 57.31 | 57.31 | 57.3 | | 150 day SMA | 53.84 | 53.75 | 53.66 | | 200 day SMA | 51.78 | 51.74 | 51.7 |
|
|
