Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 44.92 and 45.31
| Daily Target 1 | 44.6 |
| Daily Target 2 | 44.84 |
| Daily Target 3 | 44.986666666667 |
| Daily Target 4 | 45.23 |
| Daily Target 5 | 45.38 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.09 (0.47%) | 45.03 | 44.74 - 45.13 | 0.8761 times | Wed 17 June 2026 | 44.88 (-2.26%) | 45.91 | 44.88 - 45.91 | 0.4071 times | Tue 16 June 2026 | 45.92 (-2.36%) | 46.41 | 45.78 - 46.47 | 2.5133 times | Mon 15 June 2026 | 47.03 (2.46%) | 46.22 | 46.22 - 47.34 | 1.2212 times | Fri 12 June 2026 | 45.90 (-0.37%) | 46.39 | 45.85 - 46.73 | 1.0796 times | Thu 11 June 2026 | 46.07 (0.96%) | 45.47 | 44.81 - 46.17 | 1.1416 times | Wed 10 June 2026 | 45.63 (-1.43%) | 46.51 | 45.63 - 46.51 | 0.3628 times | Tue 09 June 2026 | 46.29 (-1.05%) | 46.80 | 45.77 - 47.13 | 1.0531 times | Mon 08 June 2026 | 46.78 (1.85%) | 46.87 | 46.71 - 47.79 | 0.5133 times | Fri 05 June 2026 | 45.93 (-4.63%) | 47.17 | 45.63 - 47.60 | 0.8319 times | Thu 04 June 2026 | 48.16 (1.86%) | 47.13 | 47.13 - 48.42 | 1.3717 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 43.62 and 46.22
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 45.723333333333 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.09 (-1.76%) | 46.22 | 44.74 - 47.34 | 1.4 times | Fri 12 June 2026 | 45.90 (-0.07%) | 46.87 | 44.81 - 47.79 | 1.158 times | Fri 05 June 2026 | 45.93 (-1.88%) | 47.59 | 45.63 - 48.82 | 2.4099 times | Fri 29 May 2026 | 46.81 (5.59%) | 44.77 | 44.70 - 47.01 | 1.479 times | Fri 22 May 2026 | 44.33 (-2.57%) | 45.38 | 43.54 - 45.72 | 0.8469 times | Fri 15 May 2026 | 45.50 (-4.49%) | 47.18 | 45.13 - 47.37 | 0.521 times | Fri 08 May 2026 | 47.64 (0.51%) | 47.17 | 47.01 - 47.69 | 0.3111 times | Wed 06 May 2026 | 47.40 (1.07%) | 46.30 | 46.30 - 47.48 | 0.5951 times | Fri 01 May 2026 | 46.90 (0.86%) | 46.33 | 45.12 - 47.04 | 0.7802 times | Fri 24 April 2026 | 46.50 (-4.06%) | 47.92 | 45.88 - 48.21 | 0.4988 times | Fri 17 April 2026 | 48.47 (9.78%) | 43.81 | 43.81 - 48.58 | 0.6222 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 42.88 and 46.96
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 46.216666666667 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.09 (-3.67%) | 47.59 | 44.74 - 48.82 | 0.8807 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.6889 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.5458 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.2758 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.2615 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.0308 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.2278 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7507 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.9724 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.3656 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.6747 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 46.25 |
| 20 day DMA | 46.2 |
| 35 day DMA | 46.31 |
| 50 day DMA | 46.36 |
| 100 day DMA | 47.35 |
| 150 day DMA | 50.13 |
| 200 day DMA | 52.38 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.81 | 46.27 |
| 12 day EMA | 45.99 | 46.15 | 46.38 |
| 20 day EMA | 46.11 | 46.22 | 46.36 |
| 35 day EMA | 46.16 | 46.22 | 46.3 |
| 50 day EMA | 46.07 | 46.11 | 46.16 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 45.96 | 46.11 |
| 12 day SMA | 46.25 | 46.53 | 46.82 |
| 20 day SMA | 46.2 | 46.19 | 46.21 |
| 35 day SMA | 46.31 | 46.35 | 46.36 |
| 50 day SMA | 46.36 | 46.35 | 46.34 |
| 100 day SMA | 47.35 | 47.48 | 47.6 |
| 150 day SMA | 50.13 | 50.21 | 50.29 |
| 200 day SMA | 52.38 | 52.44 | 52.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.