GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SOCL are 62.29 and 63.16 | Daily Target 1 | 61.59 | | Daily Target 2 | 62.11 | | Daily Target 3 | 62.46 | | Daily Target 4 | 62.98 | | Daily Target 5 | 63.33 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
62.63 (1.24%) |
62.31 |
61.94 - 62.81 |
0.3332 times |
Tue 16 September 2025 |
61.86 (0.68%) |
61.28 |
61.05 - 61.86 |
0.3729 times |
Mon 15 September 2025 |
61.44 (1.64%) |
61.06 |
60.95 - 61.47 |
1.1338 times |
Fri 12 September 2025 |
60.45 (0.58%) |
60.64 |
60.15 - 60.64 |
0.2238 times |
Thu 11 September 2025 |
60.10 (1.03%) |
59.79 |
59.61 - 60.19 |
0.3083 times |
Wed 10 September 2025 |
59.49 (0.02%) |
59.76 |
59.38 - 59.76 |
0.363 times |
Tue 09 September 2025 |
59.48 (1.33%) |
58.26 |
58.26 - 59.49 |
1.4122 times |
Mon 08 September 2025 |
58.70 (0.03%) |
59.00 |
58.60 - 59.00 |
2.4863 times |
Fri 05 September 2025 |
58.68 (2.27%) |
57.25 |
57.25 - 58.68 |
3.2372 times |
Thu 04 September 2025 |
57.38 (0.14%) |
57.52 |
56.90 - 57.52 |
0.1293 times |
Wed 03 September 2025 |
57.30 (0.69%) |
57.52 |
57.20 - 57.52 |
0.1591 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SOCL are 61.79 and 63.65 | Weekly Target 1 | 60.27 | | Weekly Target 2 | 61.45 | | Weekly Target 3 | 62.13 | | Weekly Target 4 | 63.31 | | Weekly Target 5 | 63.99 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
62.63 (3.61%) |
61.06 |
60.95 - 62.81 |
0.5456 times |
Fri 12 September 2025 |
60.45 (3.02%) |
59.00 |
58.26 - 60.64 |
1.4216 times |
Fri 05 September 2025 |
58.68 (2.07%) |
56.31 |
56.20 - 58.68 |
1.4924 times |
Fri 29 August 2025 |
57.49 (0%) |
57.64 |
57.14 - 57.83 |
0.2787 times |
Fri 29 August 2025 |
57.49 (-0.96%) |
58.24 |
57.14 - 58.83 |
0.6238 times |
Fri 22 August 2025 |
58.05 (-1.36%) |
59.99 |
56.22 - 59.99 |
0.9895 times |
Fri 15 August 2025 |
58.85 (3.92%) |
56.66 |
56.17 - 58.85 |
1.2461 times |
Fri 08 August 2025 |
56.63 (4.48%) |
56.30 |
55.32 - 58.03 |
1.5027 times |
Fri 01 August 2025 |
54.20 (-0.53%) |
54.59 |
53.42 - 55.58 |
1.5543 times |
Fri 25 July 2025 |
54.49 (0.72%) |
54.52 |
53.97 - 55.32 |
0.3451 times |
Fri 18 July 2025 |
54.10 (2.66%) |
53.09 |
53.08 - 54.36 |
0.2414 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SOCL are 59.42 and 66.03 | Monthly Target 1 | 53.94 | | Monthly Target 2 | 58.28 | | Monthly Target 3 | 60.546666666667 | | Monthly Target 4 | 64.89 | | Monthly Target 5 | 67.16 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
62.63 (8.94%) |
56.31 |
56.20 - 62.81 |
1.3277 times |
Fri 29 August 2025 |
57.49 (4.41%) |
54.01 |
53.92 - 59.99 |
2.1653 times |
Thu 31 July 2025 |
55.06 (3.05%) |
53.46 |
52.04 - 55.58 |
1.2427 times |
Mon 30 June 2025 |
53.43 (14.73%) |
46.60 |
46.60 - 53.85 |
1.0034 times |
Fri 30 May 2025 |
46.57 (7.33%) |
43.94 |
43.42 - 47.56 |
0.6401 times |
Wed 30 April 2025 |
43.39 (-1.03%) |
44.06 |
37.50 - 45.05 |
0.7107 times |
Mon 31 March 2025 |
43.84 (-5.84%) |
46.72 |
43.15 - 48.28 |
0.9664 times |
Fri 28 February 2025 |
46.56 (0.91%) |
45.22 |
45.02 - 50.23 |
0.8835 times |
Fri 31 January 2025 |
46.14 (9.03%) |
42.44 |
41.55 - 46.73 |
0.5938 times |
Tue 31 December 2024 |
42.32 (0.07%) |
45.63 |
42.32 - 46.20 |
0.4664 times |
Tue 26 November 2024 |
42.29 (1.46%) |
41.96 |
41.07 - 44.14 |
0.815 times |
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value | | 5 day DMA | 61.3 | | 12 day DMA | 59.54 | | 20 day DMA | 58.79 | | 35 day DMA | 57.92 | | 50 day DMA | 56.75 | | 100 day DMA | 52.47 | | 150 day DMA | 49.94 | | 200 day DMA | 48.43 | EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.4 | 60.79 | 60.26 | | 12 day EMA | 60.09 | 59.63 | 59.23 | | 20 day EMA | 59.23 | 58.87 | 58.55 | | 35 day EMA | 57.97 | 57.7 | 57.45 | | 50 day EMA | 56.93 | 56.7 | 56.49 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.3 | 60.67 | 60.19 | | 12 day SMA | 59.54 | 59.11 | 58.74 | | 20 day SMA | 58.79 | 58.51 | 58.29 | | 35 day SMA | 57.92 | 57.66 | 57.45 | | 50 day SMA | 56.75 | 56.57 | 56.4 | | 100 day SMA | 52.47 | 52.25 | 52.03 | | 150 day SMA | 49.94 | 49.85 | 49.75 | | 200 day SMA | 48.43 | 48.33 | 48.23 |
|
|
