Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 45.14 and 46.27
| Daily Target 1 | 44.29 |
| Daily Target 2 | 44.85 |
| Daily Target 3 | 45.42 |
| Daily Target 4 | 45.98 |
| Daily Target 5 | 46.55 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.41 (-3.83%) | 44.86 | 44.86 - 45.99 | 0.2636 times | Tue 17 March 2026 | 47.22 (-0.27%) | 47.25 | 47.13 - 47.68 | 0.2102 times | Mon 16 March 2026 | 47.35 (2.09%) | 47.48 | 47.35 - 47.48 | 0.1209 times | Fri 13 March 2026 | 46.38 (-0.13%) | 46.98 | 46.15 - 47.18 | 3.6045 times | Thu 12 March 2026 | 46.44 (-2.5%) | 47.08 | 46.44 - 47.37 | 0.6988 times | Wed 11 March 2026 | 47.63 (-0.4%) | 47.79 | 47.28 - 47.79 | 0.1051 times | Mon 09 March 2026 | 47.82 (1.7%) | 47.00 | 46.30 - 48.01 | 0.7304 times | Fri 06 March 2026 | 47.02 (0.11%) | 46.88 | 46.51 - 47.17 | 1.4817 times | Thu 05 March 2026 | 46.97 (-1.67%) | 47.05 | 46.55 - 47.40 | 2.5326 times | Wed 04 March 2026 | 47.77 (0.87%) | 47.46 | 47.10 - 48.29 | 0.2522 times | Tue 03 March 2026 | 47.36 (-3.01%) | 46.95 | 45.51 - 47.63 | 0.6988 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 43.73 and 46.55
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 45.983333333333 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.41 (-2.09%) | 47.48 | 44.86 - 47.68 | 0.2042 times | Fri 13 March 2026 | 46.38 (-1.36%) | 47.00 | 46.15 - 48.01 | 1.765 times | Fri 06 March 2026 | 47.02 (-4.68%) | 47.85 | 45.51 - 49.09 | 1.8678 times | Fri 27 February 2026 | 49.33 (-2.01%) | 50.25 | 48.77 - 50.25 | 0.5594 times | Fri 20 February 2026 | 50.34 (1.7%) | 49.37 | 48.79 - 50.34 | 1.2561 times | Fri 13 February 2026 | 49.50 (0%) | 49.14 | 49.08 - 49.65 | 0.1841 times | Fri 13 February 2026 | 49.50 (-3.92%) | 51.22 | 49.08 - 52.54 | 0.7255 times | Fri 06 February 2026 | 51.52 (-7.84%) | 55.34 | 50.98 - 55.93 | 2.476 times | Fri 30 January 2026 | 55.90 (-3.25%) | 57.67 | 55.86 - 58.48 | 0.3501 times | Fri 23 January 2026 | 57.78 (2.48%) | 56.10 | 55.03 - 57.87 | 0.6118 times | Fri 16 January 2026 | 56.38 (-1.85%) | 57.87 | 56.31 - 59.06 | 0.6226 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 43.02 and 47.25
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 46.453333333333 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.41 (-7.95%) | 47.85 | 44.86 - 49.09 | 0.8498 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.1519 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 0.9413 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.1211 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.6855 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.888 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.247 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.5292 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.8776 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.7086 times | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.452 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 47.18 |
| 20 day DMA | 48.14 |
| 35 day DMA | 50.03 |
| 50 day DMA | 52.21 |
| 100 day DMA | 54.01 |
| 150 day DMA | 55.72 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 47.13 | 47.09 |
| 12 day EMA | 47.29 | 47.63 | 47.71 |
| 20 day EMA | 48.2 | 48.49 | 48.62 |
| 35 day EMA | 50.08 | 50.36 | 50.54 |
| 50 day EMA | 51.96 | 52.23 | 52.43 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 47 | 47.12 |
| 12 day SMA | 47.18 | 47.51 | 47.7 |
| 20 day SMA | 48.14 | 48.34 | 48.45 |
| 35 day SMA | 50.03 | 50.37 | 50.67 |
| 50 day SMA | 52.21 | 52.45 | 52.64 |
| 100 day SMA | 54.01 | 54.13 | 54.24 |
| 150 day SMA | 55.72 | 55.81 | 55.87 |
| 200 day SMA | 55.03 | 55.04 | 55.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.