GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SOCL are 46.07 and 46.58 | Daily Target 1 | 45.9 | | Daily Target 2 | 46.24 | | Daily Target 3 | 46.413333333333 | | Daily Target 4 | 46.75 | | Daily Target 5 | 46.92 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.57 (-0.62%) |
46.59 |
46.08 - 46.59 |
0.5446 times |
Thu 29 May 2025 |
46.86 (1.21%) |
47.38 |
46.86 - 47.38 |
0.7178 times |
Wed 28 May 2025 |
46.30 (-1.26%) |
47.07 |
46.30 - 47.09 |
0.6931 times |
Tue 27 May 2025 |
46.89 (1.85%) |
46.58 |
46.40 - 46.95 |
2.4257 times |
Fri 23 May 2025 |
46.04 (0.11%) |
45.69 |
45.69 - 46.17 |
1.9059 times |
Thu 22 May 2025 |
45.99 (-0.65%) |
46.02 |
45.87 - 46.14 |
0.6436 times |
Wed 21 May 2025 |
46.29 (-0.64%) |
46.80 |
46.16 - 46.80 |
0.4208 times |
Tue 20 May 2025 |
46.59 (-0.28%) |
46.52 |
46.44 - 46.77 |
0.5198 times |
Mon 19 May 2025 |
46.72 (-0.04%) |
45.92 |
45.92 - 46.72 |
1.5347 times |
Fri 16 May 2025 |
46.74 (-0.13%) |
46.93 |
46.58 - 46.93 |
0.5941 times |
Thu 15 May 2025 |
46.80 (-0.85%) |
47.33 |
46.54 - 47.33 |
2.6485 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SOCL are 45.68 and 46.98 | Weekly Target 1 | 45.38 | | Weekly Target 2 | 45.97 | | Weekly Target 3 | 46.676666666667 | | Weekly Target 4 | 47.27 | | Weekly Target 5 | 47.98 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.57 (1.15%) |
46.58 |
46.08 - 47.38 |
1.0087 times |
Fri 23 May 2025 |
46.04 (-1.5%) |
45.92 |
45.69 - 46.80 |
1.1568 times |
Fri 16 May 2025 |
46.74 (6.32%) |
45.78 |
45.53 - 47.56 |
1.721 times |
Fri 09 May 2025 |
43.96 (-2.42%) |
44.74 |
43.83 - 45.16 |
1.4817 times |
Fri 02 May 2025 |
45.05 (3.52%) |
42.27 |
42.27 - 45.26 |
2.08 times |
Fri 25 April 2025 |
43.52 (7.19%) |
40.29 |
39.76 - 43.52 |
0.8719 times |
Thu 17 April 2025 |
40.60 (0.77%) |
40.76 |
39.82 - 40.91 |
0.3626 times |
Wed 16 April 2025 |
40.29 (-0.02%) |
40.76 |
39.82 - 40.89 |
0.36 times |
Wed 16 April 2025 |
40.30 (0%) |
40.76 |
39.82 - 40.89 |
0 times |
Wed 16 April 2025 |
40.30 (-1.18%) |
41.78 |
39.82 - 41.78 |
0.9574 times |
Fri 11 April 2025 |
40.78 (1.34%) |
38.00 |
37.50 - 41.76 |
2.3479 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SOCL are 45 and 49.14 | Monthly Target 1 | 41.71 | | Monthly Target 2 | 44.14 | | Monthly Target 3 | 45.85 | | Monthly Target 4 | 48.28 | | Monthly Target 5 | 49.99 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.57 (7.33%) |
43.94 |
43.42 - 47.56 |
0.6644 times |
Wed 30 April 2025 |
43.39 (-1.03%) |
44.06 |
37.50 - 45.05 |
0.7377 times |
Mon 31 March 2025 |
43.84 (-5.84%) |
46.72 |
43.15 - 48.28 |
1.003 times |
Fri 28 February 2025 |
46.56 (0.91%) |
45.22 |
45.02 - 50.23 |
0.9169 times |
Fri 31 January 2025 |
46.14 (9.03%) |
42.44 |
41.55 - 46.73 |
0.6163 times |
Tue 31 December 2024 |
42.32 (0.07%) |
45.63 |
42.32 - 46.20 |
0.4841 times |
Tue 26 November 2024 |
42.29 (1.46%) |
41.96 |
41.07 - 44.14 |
0.8459 times |
Thu 31 October 2024 |
41.68 (-3.74%) |
43.64 |
40.99 - 45.37 |
1.4738 times |
Mon 30 September 2024 |
43.30 (10.15%) |
39.03 |
37.14 - 44.00 |
1.4513 times |
Fri 30 August 2024 |
39.31 (-3.89%) |
41.51 |
36.71 - 41.51 |
1.8067 times |
Wed 31 July 2024 |
40.90 (-3.15%) |
41.98 |
40.48 - 43.80 |
0.8169 times |
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value | | 5 day DMA | 46.53 | | 12 day DMA | 46.58 | | 20 day DMA | 45.92 | | 35 day DMA | 44.14 | | 50 day DMA | 43.79 | | 100 day DMA | 44.92 | | 150 day DMA | 44.19 | | 200 day DMA | 43.22 | EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.56 | 46.55 | 46.39 | | 12 day EMA | 46.26 | 46.2 | 46.08 | | 20 day EMA | 45.76 | 45.68 | 45.56 | | 35 day EMA | 45.13 | 45.04 | 44.93 | | 50 day EMA | 44.27 | 44.18 | 44.07 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.53 | 46.42 | 46.3 | | 12 day SMA | 46.58 | 46.55 | 46.48 | | 20 day SMA | 45.92 | 45.77 | 45.6 | | 35 day SMA | 44.14 | 43.98 | 43.79 | | 50 day SMA | 43.79 | 43.79 | 43.79 | | 100 day SMA | 44.92 | 44.89 | 44.85 | | 150 day SMA | 44.19 | 44.16 | 44.13 | | 200 day SMA | 43.22 | 43.18 | 43.13 |
|
|
