GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SOCL are 40.42 and 41.33 | Daily Target 1 | 39.69 | | Daily Target 2 | 40.23 | | Daily Target 3 | 40.596666666667 | | Daily Target 4 | 41.14 | | Daily Target 5 | 41.51 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.78 (1.52%) |
40.07 |
40.05 - 40.96 |
0.9461 times |
Thu 10 April 2025 |
40.17 (-3.69%) |
40.02 |
39.76 - 40.68 |
1.1208 times |
Wed 09 April 2025 |
41.71 (9.3%) |
38.42 |
37.97 - 41.76 |
1.2227 times |
Tue 08 April 2025 |
38.16 (-2.13%) |
40.00 |
37.50 - 40.04 |
0.7569 times |
Mon 07 April 2025 |
38.99 (-3.11%) |
38.00 |
38.00 - 39.93 |
1.9505 times |
Fri 04 April 2025 |
40.24 (-6.77%) |
40.09 |
40.09 - 40.80 |
0.917 times |
Thu 03 April 2025 |
43.16 (-3.16%) |
43.05 |
42.97 - 43.52 |
1.1936 times |
Wed 02 April 2025 |
44.57 (-0.02%) |
44.58 |
44.52 - 45.05 |
0.8734 times |
Tue 01 April 2025 |
44.58 (1.69%) |
44.06 |
43.77 - 44.58 |
0.2183 times |
Mon 31 March 2025 |
43.84 (-0.63%) |
43.45 |
43.15 - 43.84 |
0.8006 times |
Fri 28 March 2025 |
44.12 (-4.5%) |
45.11 |
44.12 - 45.11 |
1.5721 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SOCL are 39.14 and 43.4 | Weekly Target 1 | 35.75 | | Weekly Target 2 | 38.27 | | Weekly Target 3 | 40.013333333333 | | Weekly Target 4 | 42.53 | | Weekly Target 5 | 44.27 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.78 (1.34%) |
38.00 |
37.50 - 41.76 |
1.0563 times |
Fri 04 April 2025 |
40.24 (-8.79%) |
43.45 |
40.09 - 45.05 |
0.705 times |
Fri 28 March 2025 |
44.12 (-3.69%) |
46.24 |
44.12 - 46.43 |
0.3692 times |
Fri 21 March 2025 |
45.81 (-1.25%) |
46.04 |
45.06 - 47.26 |
1.9408 times |
Fri 14 March 2025 |
46.39 (-1.4%) |
46.28 |
44.92 - 46.59 |
1.0691 times |
Fri 07 March 2025 |
47.05 (1.05%) |
46.72 |
44.93 - 48.28 |
0.8575 times |
Fri 28 February 2025 |
46.56 (-5.06%) |
47.76 |
45.70 - 48.29 |
0.9076 times |
Fri 21 February 2025 |
49.04 (-1.45%) |
50.23 |
48.71 - 50.23 |
0.6461 times |
Fri 14 February 2025 |
49.76 (2.64%) |
49.12 |
48.18 - 49.92 |
1.3434 times |
Fri 07 February 2025 |
48.48 (5.07%) |
45.22 |
45.02 - 48.71 |
1.105 times |
Fri 31 January 2025 |
46.14 (3.92%) |
44.09 |
44.09 - 46.73 |
0.5102 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SOCL are 35.37 and 42.92 | Monthly Target 1 | 33.56 | | Monthly Target 2 | 37.17 | | Monthly Target 3 | 41.11 | | Monthly Target 4 | 44.72 | | Monthly Target 5 | 48.66 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.78 (-6.98%) |
44.06 |
37.50 - 45.05 |
0.3794 times |
Mon 31 March 2025 |
43.84 (-5.84%) |
46.72 |
43.15 - 48.28 |
1.0249 times |
Fri 28 February 2025 |
46.56 (0.91%) |
45.22 |
45.02 - 50.23 |
0.937 times |
Fri 31 January 2025 |
46.14 (9.03%) |
42.44 |
41.55 - 46.73 |
0.6298 times |
Tue 31 December 2024 |
42.32 (0.07%) |
45.63 |
42.32 - 46.20 |
0.4947 times |
Tue 26 November 2024 |
42.29 (1.46%) |
41.96 |
41.07 - 44.14 |
0.8644 times |
Thu 31 October 2024 |
41.68 (-3.74%) |
43.64 |
40.99 - 45.37 |
1.506 times |
Mon 30 September 2024 |
43.30 (10.15%) |
39.03 |
37.14 - 44.00 |
1.483 times |
Fri 30 August 2024 |
39.31 (-3.89%) |
41.51 |
36.71 - 41.51 |
1.8461 times |
Wed 31 July 2024 |
40.90 (-3.15%) |
41.98 |
40.48 - 43.80 |
0.8348 times |
Fri 28 June 2024 |
42.23 (0.69%) |
42.32 |
41.47 - 43.38 |
2.3031 times |
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value | | 5 day DMA | 39.96 | | 12 day DMA | 42.21 | | 20 day DMA | 43.81 | | 35 day DMA | 45.25 | | 50 day DMA | 45.99 | | 100 day DMA | 44.54 | | 150 day DMA | 43.41 | | 200 day DMA | 42.81 | EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.68 | 40.63 | 40.86 | | 12 day EMA | 41.93 | 42.14 | 42.5 | | 20 day EMA | 43.05 | 43.29 | 43.62 | | 35 day EMA | 44.27 | 44.48 | 44.73 | | 50 day EMA | 45.24 | 45.42 | 45.63 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.96 | 39.85 | 40.45 | | 12 day SMA | 42.21 | 42.63 | 43.09 | | 20 day SMA | 43.81 | 44.07 | 44.31 | | 35 day SMA | 45.25 | 45.51 | 45.78 | | 50 day SMA | 45.99 | 46.07 | 46.15 | | 100 day SMA | 44.54 | 44.56 | 44.58 | | 150 day SMA | 43.41 | 43.4 | 43.4 | | 200 day SMA | 42.81 | 42.82 | 42.84 |
|
|
