Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 46.47 and 47.21
| Daily Target 1 | 45.92 |
| Daily Target 2 | 46.27 |
| Daily Target 3 | 46.656666666667 |
| Daily Target 4 | 47.01 |
| Daily Target 5 | 47.4 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.63 (-0.58%) | 46.30 | 46.30 - 47.04 | 2.047 times | Fri 01 May 2026 | 46.90 (1.6%) | 46.66 | 46.63 - 47.04 | 0.906 times | Thu 30 April 2026 | 46.16 (1.34%) | 45.49 | 45.12 - 46.16 | 1.4765 times | Wed 29 April 2026 | 45.55 (-0.68%) | 45.37 | 45.37 - 45.65 | 1.3087 times | Tue 28 April 2026 | 45.86 (-1.97%) | 46.10 | 45.73 - 46.10 | 0.6544 times | Mon 27 April 2026 | 46.78 (0.6%) | 46.33 | 46.33 - 47.04 | 0.9564 times | Fri 24 April 2026 | 46.50 (1.11%) | 45.93 | 45.93 - 46.61 | 0.3859 times | Thu 23 April 2026 | 45.99 (-2.48%) | 46.68 | 45.88 - 46.81 | 0.8893 times | Wed 22 April 2026 | 47.16 (0.9%) | 47.07 | 46.96 - 47.47 | 0.7718 times | Tue 21 April 2026 | 46.74 (-2.83%) | 47.65 | 46.74 - 47.65 | 0.604 times | Mon 20 April 2026 | 48.10 (-0.76%) | 47.92 | 47.86 - 48.21 | 0.7383 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 46.47 and 47.21
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 46.656666666667 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.63 (-0.58%) | 46.30 | 46.30 - 47.04 | 0.2812 times | Fri 01 May 2026 | 46.90 (0.86%) | 46.33 | 45.12 - 47.04 | 0.7285 times | Fri 24 April 2026 | 46.50 (-4.06%) | 47.92 | 45.88 - 48.21 | 0.4657 times | Fri 17 April 2026 | 48.47 (9.78%) | 43.81 | 43.81 - 48.58 | 0.5809 times | Fri 10 April 2026 | 44.15 (3.06%) | 42.75 | 42.75 - 45.21 | 1.0328 times | Thu 02 April 2026 | 42.84 (2.86%) | 41.61 | 41.35 - 43.94 | 0.9774 times | Fri 27 March 2026 | 41.65 (-5.92%) | 44.70 | 41.53 - 45.38 | 0.9867 times | Fri 20 March 2026 | 44.27 (-4.55%) | 47.48 | 44.10 - 47.68 | 0.3063 times | Fri 13 March 2026 | 46.38 (-1.36%) | 47.00 | 46.15 - 48.01 | 2.2546 times | Fri 06 March 2026 | 47.02 (-4.68%) | 47.85 | 45.51 - 49.09 | 2.386 times | Fri 27 February 2026 | 49.33 (-2.01%) | 50.25 | 48.77 - 50.25 | 0.7146 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 46.1 and 46.84
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 46.656666666667 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.63 (1.02%) | 46.66 | 46.30 - 47.04 | 0.0757 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.5361 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.253 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.2389 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.0124 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.2058 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7372 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.955 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.3412 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.6447 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.9439 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 46.74 |
| 20 day DMA | 46.15 |
| 35 day DMA | 45.3 |
| 50 day DMA | 46.24 |
| 100 day DMA | 50.6 |
| 150 day DMA | 52.83 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.48 | 46.4 | 46.15 |
| 12 day EMA | 46.35 | 46.3 | 46.19 |
| 20 day EMA | 46.17 | 46.12 | 46.04 |
| 35 day EMA | 46.46 | 46.45 | 46.42 |
| 50 day EMA | 46.52 | 46.52 | 46.5 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 46.25 | 46.17 |
| 12 day SMA | 46.74 | 46.82 | 46.83 |
| 20 day SMA | 46.15 | 45.98 | 45.77 |
| 35 day SMA | 45.3 | 45.29 | 45.31 |
| 50 day SMA | 46.24 | 46.3 | 46.35 |
| 100 day SMA | 50.6 | 50.69 | 50.78 |
| 150 day SMA | 52.83 | 52.92 | 53.01 |
| 200 day SMA | 54.04 | 54.08 | 54.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.