Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 39.09 and 39.85
| Daily Target 1 | 38.88 |
| Daily Target 2 | 39.29 |
| Daily Target 3 | 39.64 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.4 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.70 (-2.43%) | 39.99 | 39.23 - 39.99 | 1.9715 times | Thu 29 October 2026 | 40.69 (-1.71%) | 40.86 | 40.60 - 40.97 | 1.6602 times | Wed 28 October 2026 | 41.40 (-0.7%) | 41.67 | 41.34 - 41.67 | 1.4656 times | Tue 27 October 2026 | 41.69 (-1.21%) | 42.05 | 41.69 - 42.11 | 1.31 times | Mon 26 October 2026 | 42.20 (-1.36%) | 42.74 | 42.10 - 42.74 | 1.1673 times | Fri 23 October 2026 | 42.78 (-0.6%) | 42.86 | 42.76 - 43.09 | 0.454 times | Thu 22 October 2026 | 43.04 (-1.58%) | 43.15 | 42.91 - 43.15 | 0.5577 times | Wed 21 October 2026 | 43.73 (-1.11%) | 43.78 | 43.38 - 44.06 | 0.3891 times | Tue 20 October 2026 | 44.22 (0.36%) | 43.79 | 43.79 - 44.22 | 0.5318 times | Mon 19 October 2026 | 44.06 (0.41%) | 44.10 | 43.82 - 44.10 | 0.4929 times | Fri 16 October 2026 | 43.88 (-1.53%) | 44.72 | 43.88 - 44.80 | 0.1946 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 37.71 and 41.22
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 40.556666666667 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.70 (-7.2%) | 42.74 | 39.23 - 42.74 | 1.2407 times | Fri 23 October 2026 | 42.78 (-2.51%) | 44.10 | 42.76 - 44.22 | 0.3973 times | Fri 16 October 2026 | 43.88 (-1.37%) | 44.44 | 43.63 - 45.02 | 0.4993 times | Fri 09 October 2026 | 44.49 (2.84%) | 43.83 | 42.84 - 44.61 | 0.4971 times | Fri 02 October 2026 | 43.26 (-1.57%) | 43.60 | 42.96 - 43.91 | 0.5014 times | Fri 25 September 2026 | 43.95 (1.29%) | 43.95 | 43.69 - 45.36 | 2.4198 times | Fri 18 September 2026 | 43.39 (-1.74%) | 44.14 | 43.34 - 45.01 | 0.3952 times | Fri 11 September 2026 | 44.16 (-2.19%) | 44.80 | 43.50 - 44.80 | 0.7669 times | Fri 04 September 2026 | 45.15 (-0.11%) | 45.17 | 44.10 - 45.17 | 0.4249 times | Fri 28 August 2026 | 45.20 (0.4%) | 45.13 | 44.66 - 45.66 | 2.8574 times | Fri 21 August 2026 | 45.02 (-3.6%) | 46.30 | 44.06 - 46.30 | 1.672 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 36.57 and 42.36
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 41.316666666667 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 47.11 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.70 (-8.29%) | 43.50 | 39.23 - 45.02 | 0.6583 times | Wed 30 September 2026 | 43.29 (-2.92%) | 44.35 | 43.03 - 45.36 | 0.9233 times | Mon 31 August 2026 | 44.59 (-1.91%) | 46.18 | 44.06 - 48.06 | 1.3773 times | Fri 31 July 2026 | 45.46 (3.77%) | 43.77 | 43.77 - 47.64 | 0.4894 times | Tue 30 June 2026 | 43.81 (-6.41%) | 47.59 | 41.39 - 48.82 | 1.2749 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.7569 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.5997 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.4017 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.3859 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.1325 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.3489 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 42.66 |
| 20 day DMA | 43.22 |
| 35 day DMA | 43.52 |
| 50 day DMA | 43.86 |
| 100 day DMA | 44.67 |
| 150 day DMA | 45.15 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 41.68 | 42.17 |
| 12 day EMA | 42.14 | 42.58 | 42.92 |
| 20 day EMA | 42.72 | 43.04 | 43.29 |
| 35 day EMA | 43.34 | 43.55 | 43.72 |
| 50 day EMA | 43.69 | 43.85 | 43.98 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.75 | 42.22 |
| 12 day SMA | 42.66 | 43 | 43.33 |
| 20 day SMA | 43.22 | 43.39 | 43.53 |
| 35 day SMA | 43.52 | 43.65 | 43.73 |
| 50 day SMA | 43.86 | 43.95 | 44.03 |
| 100 day SMA | 44.67 | 44.73 | 44.79 |
| 150 day SMA | 45.15 | 45.17 | 45.18 |
| 200 day SMA | 46.33 | 46.42 | 46.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.