Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 57.53 and 57.8
| Daily Target 1 | 57.48 |
| Daily Target 2 | 57.57 |
| Daily Target 3 | 57.75 |
| Daily Target 4 | 57.84 |
| Daily Target 5 | 58.02 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.66 (-0.21%) | 57.67 | 57.66 - 57.93 | 0.5263 times | Fri 23 January 2026 | 57.78 (2.45%) | 57.03 | 57.03 - 57.87 | 1.1911 times | Thu 22 January 2026 | 56.40 (1.31%) | 56.50 | 56.31 - 56.65 | 1.3712 times | Wed 21 January 2026 | 55.67 (0.85%) | 55.83 | 55.18 - 55.92 | 1.2742 times | Tue 20 January 2026 | 55.20 (-2.09%) | 56.10 | 55.03 - 56.10 | 0.8587 times | Fri 16 January 2026 | 56.38 (-0.9%) | 56.76 | 56.31 - 56.76 | 1.1911 times | Thu 15 January 2026 | 56.89 (-2.32%) | 57.35 | 56.85 - 57.35 | 1.4127 times | Wed 14 January 2026 | 58.24 (-0.09%) | 59.06 | 58.02 - 59.06 | 0.554 times | Tue 13 January 2026 | 58.29 (-0.41%) | 58.25 | 57.93 - 58.41 | 0.9972 times | Mon 12 January 2026 | 58.53 (1.9%) | 57.87 | 57.87 - 58.79 | 0.6233 times | Fri 09 January 2026 | 57.44 (0.24%) | 57.55 | 57.33 - 57.60 | 0.554 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 57.53 and 57.8
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 57.75 |
| Weekly Target 4 | 57.84 |
| Weekly Target 5 | 58.02 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.66 (-0.21%) | 57.67 | 57.66 - 57.93 | 0.0732 times | Fri 23 January 2026 | 57.78 (2.48%) | 56.10 | 55.03 - 57.87 | 0.6531 times | Fri 16 January 2026 | 56.38 (-1.85%) | 57.87 | 56.31 - 59.06 | 0.6646 times | Fri 09 January 2026 | 57.44 (1.2%) | 57.34 | 57.10 - 58.41 | 2.5159 times | Fri 02 January 2026 | 56.76 (3.14%) | 54.69 | 54.69 - 56.86 | 2.8607 times | Fri 26 December 2025 | 55.03 (-0.18%) | 55.25 | 54.76 - 55.56 | 0.6049 times | Fri 19 December 2025 | 55.13 (0.73%) | 54.81 | 53.60 - 55.34 | 1.2791 times | Fri 12 December 2025 | 54.73 (-2.67%) | 55.96 | 54.64 - 56.12 | 0.3275 times | Fri 05 December 2025 | 56.23 (1.42%) | 55.41 | 55.11 - 56.36 | 0.6608 times | Fri 28 November 2025 | 55.44 (4.07%) | 54.25 | 54.25 - 55.70 | 0.3602 times | Fri 21 November 2025 | 53.27 (-2.79%) | 54.62 | 52.25 - 54.83 | 1.2059 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 56.35 and 60.38
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 57.25 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.66 (4.44%) | 56.35 | 55.03 - 59.06 | 0.9887 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.2611 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7711 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.9989 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.4027 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.7202 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.9872 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.7971 times | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.5085 times | Wed 30 April 2025 | 43.39 (-1.03%) | 44.06 | 37.50 - 45.05 | 0.5646 times | Mon 31 March 2025 | 43.84 (-5.84%) | 46.72 | 43.15 - 48.28 | 0.7677 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 56.54 |
| 12 day DMA | 57.15 |
| 20 day DMA | 56.87 |
| 35 day DMA | 56.1 |
| 50 day DMA | 55.69 |
| 100 day DMA | 57.41 |
| 150 day DMA | 56.71 |
| 200 day DMA | 53.88 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 56.8 | 56.31 |
| 12 day EMA | 56.92 | 56.78 | 56.6 |
| 20 day EMA | 56.71 | 56.61 | 56.49 |
| 35 day EMA | 56.39 | 56.31 | 56.22 |
| 50 day EMA | 55.85 | 55.78 | 55.7 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.54 | 56.29 | 56.11 |
| 12 day SMA | 57.15 | 57.14 | 57.19 |
| 20 day SMA | 56.87 | 56.75 | 56.6 |
| 35 day SMA | 56.1 | 56.04 | 55.97 |
| 50 day SMA | 55.69 | 55.68 | 55.67 |
| 100 day SMA | 57.41 | 57.41 | 57.4 |
| 150 day SMA | 56.71 | 56.67 | 56.63 |
| 200 day SMA | 53.88 | 53.8 | 53.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.