Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 43.27 and 43.46
| Daily Target 1 | 43.23 |
| Daily Target 2 | 43.31 |
| Daily Target 3 | 43.42 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 43.61 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.39 (-1.05%) | 43.48 | 43.34 - 43.53 | 0.3322 times | Thu 17 September 2026 | 43.85 (0.05%) | 43.83 | 43.70 - 43.93 | 0.3147 times | Wed 16 September 2026 | 43.83 (-1.75%) | 44.43 | 43.70 - 44.46 | 1.8706 times | Tue 15 September 2026 | 44.61 (-0.65%) | 44.12 | 44.12 - 44.79 | 0.2448 times | Mon 14 September 2026 | 44.90 (1.68%) | 44.14 | 44.14 - 45.01 | 0.4895 times | Fri 11 September 2026 | 44.16 (1.45%) | 44.15 | 43.98 - 44.32 | 2.7797 times | Thu 10 September 2026 | 43.53 (-0.3%) | 43.50 | 43.50 - 43.76 | 1.6958 times | Wed 09 September 2026 | 43.66 (-1.4%) | 44.35 | 43.66 - 44.35 | 1.2762 times | Tue 08 September 2026 | 44.28 (-1.93%) | 44.80 | 44.18 - 44.80 | 0.5594 times | Fri 04 September 2026 | 45.15 (0.44%) | 45.00 | 44.99 - 45.16 | 0.4371 times | Thu 03 September 2026 | 44.95 (0.49%) | 45.01 | 44.86 - 45.05 | 1.0315 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 42.53 and 44.2
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 43.913333333333 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.39 (-1.74%) | 44.14 | 43.34 - 45.01 | 0.4537 times | Fri 11 September 2026 | 44.16 (-2.19%) | 44.80 | 43.50 - 44.80 | 0.8805 times | Fri 04 September 2026 | 45.15 (-0.11%) | 45.17 | 44.10 - 45.17 | 0.4878 times | Fri 28 August 2026 | 45.20 (0.4%) | 45.13 | 44.66 - 45.66 | 3.2805 times | Fri 21 August 2026 | 45.02 (-3.6%) | 46.30 | 44.06 - 46.30 | 1.9195 times | Fri 14 August 2026 | 46.70 (-0.47%) | 47.05 | 45.15 - 47.27 | 0.5341 times | Fri 07 August 2026 | 46.92 (3.21%) | 46.18 | 46.10 - 48.06 | 1.0732 times | Fri 31 July 2026 | 45.46 (3.01%) | 45.61 | 44.81 - 47.05 | 0.7634 times | Fri 24 July 2026 | 44.13 (0%) | 44.20 | 44.13 - 44.45 | 0.061 times | Fri 24 July 2026 | 44.13 (-3.54%) | 46.28 | 44.07 - 46.79 | 0.5463 times | Fri 17 July 2026 | 45.75 (-1.17%) | 46.29 | 45.35 - 47.64 | 0.2829 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 42.46 and 44.28
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 43.963333333333 |
| Monthly Target 4 | 44.59 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.39 (-2.69%) | 44.35 | 43.34 - 45.16 | 0.3212 times | Mon 31 August 2026 | 44.59 (-1.91%) | 46.18 | 44.06 - 48.06 | 1.3648 times | Fri 31 July 2026 | 45.46 (3.77%) | 43.77 | 43.77 - 47.64 | 0.485 times | Tue 30 June 2026 | 43.81 (-6.41%) | 47.59 | 41.39 - 48.82 | 1.2633 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.7501 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.5942 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.389 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.3734 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.1223 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.3367 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.8173 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 44.25 |
| 20 day DMA | 44.51 |
| 35 day DMA | 45.18 |
| 50 day DMA | 45.34 |
| 100 day DMA | 45.57 |
| 150 day DMA | 45.85 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 44.11 | 44.24 |
| 12 day EMA | 44.19 | 44.34 | 44.43 |
| 20 day EMA | 44.47 | 44.58 | 44.66 |
| 35 day EMA | 44.86 | 44.95 | 45.01 |
| 50 day EMA | 45.28 | 45.36 | 45.42 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 44.27 | 44.21 |
| 12 day SMA | 44.25 | 44.31 | 44.37 |
| 20 day SMA | 44.51 | 44.56 | 44.61 |
| 35 day SMA | 45.18 | 45.26 | 45.33 |
| 50 day SMA | 45.34 | 45.4 | 45.45 |
| 100 day SMA | 45.57 | 45.59 | 45.61 |
| 150 day SMA | 45.85 | 45.89 | 45.93 |
| 200 day SMA | 48.22 | 48.28 | 48.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.