GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SOCL are 53.25 and 53.77 | Daily Target 1 | 53.13 | | Daily Target 2 | 53.36 | | Daily Target 3 | 53.65 | | Daily Target 4 | 53.88 | | Daily Target 5 | 54.17 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
53.59 (-0.26%) |
53.85 |
53.42 - 53.94 |
1.8571 times |
Tue 29 July 2025 |
53.73 (-1.07%) |
54.40 |
53.73 - 54.40 |
0.87 times |
Mon 28 July 2025 |
54.31 (-0.33%) |
54.59 |
54.20 - 54.78 |
2.5598 times |
Fri 25 July 2025 |
54.49 (-0.6%) |
54.45 |
54.33 - 54.52 |
0.4852 times |
Thu 24 July 2025 |
54.82 (-0.85%) |
54.82 |
54.76 - 54.84 |
0.4015 times |
Wed 23 July 2025 |
55.29 (1%) |
55.18 |
55.01 - 55.32 |
1.0038 times |
Tue 22 July 2025 |
54.74 (0.24%) |
54.60 |
53.97 - 54.84 |
0.8198 times |
Mon 21 July 2025 |
54.61 (0.94%) |
54.52 |
54.52 - 54.90 |
1.2046 times |
Fri 18 July 2025 |
54.10 (0.2%) |
54.36 |
53.94 - 54.36 |
0.5536 times |
Thu 17 July 2025 |
53.99 (0.52%) |
53.73 |
53.73 - 54.00 |
0.2446 times |
Wed 16 July 2025 |
53.71 (-0.19%) |
53.36 |
53.20 - 53.71 |
0.6358 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SOCL are 52.83 and 54.19 | Weekly Target 1 | 52.57 | | Weekly Target 2 | 53.08 | | Weekly Target 3 | 53.93 | | Weekly Target 4 | 54.44 | | Weekly Target 5 | 55.29 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
53.59 (-1.65%) |
54.59 |
53.42 - 54.78 |
0.7732 times |
Fri 25 July 2025 |
54.49 (0.72%) |
54.52 |
53.97 - 55.32 |
0.5726 times |
Fri 18 July 2025 |
54.10 (2.66%) |
53.09 |
53.08 - 54.36 |
0.4006 times |
Fri 11 July 2025 |
52.70 (-0.98%) |
53.16 |
52.69 - 54.11 |
0.6166 times |
Thu 03 July 2025 |
53.22 (0.72%) |
53.54 |
52.04 - 54.29 |
3.0954 times |
Fri 27 June 2025 |
52.84 (2.4%) |
51.77 |
51.77 - 53.85 |
1.3336 times |
Fri 20 June 2025 |
51.60 (4.2%) |
50.88 |
50.05 - 52.31 |
0.8956 times |
Fri 13 June 2025 |
49.52 (0.41%) |
50.00 |
49.09 - 50.65 |
1.429 times |
Fri 06 June 2025 |
49.32 (5.91%) |
46.60 |
46.60 - 49.32 |
0.4502 times |
Fri 30 May 2025 |
46.57 (1.15%) |
46.58 |
46.08 - 47.38 |
0.4331 times |
Fri 23 May 2025 |
46.04 (-1.5%) |
45.92 |
45.69 - 46.80 |
0.4967 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SOCL are 52.82 and 56.1 | Monthly Target 1 | 50.37 | | Monthly Target 2 | 51.98 | | Monthly Target 3 | 53.65 | | Monthly Target 4 | 55.26 | | Monthly Target 5 | 56.93 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
53.59 (0.3%) |
53.46 |
52.04 - 55.32 |
1.3886 times |
Mon 30 June 2025 |
53.43 (14.73%) |
46.60 |
46.60 - 53.85 |
1.1522 times |
Fri 30 May 2025 |
46.57 (7.33%) |
43.94 |
43.42 - 47.56 |
0.735 times |
Wed 30 April 2025 |
43.39 (-1.03%) |
44.06 |
37.50 - 45.05 |
0.8161 times |
Mon 31 March 2025 |
43.84 (-5.84%) |
46.72 |
43.15 - 48.28 |
1.1097 times |
Fri 28 February 2025 |
46.56 (0.91%) |
45.22 |
45.02 - 50.23 |
1.0145 times |
Fri 31 January 2025 |
46.14 (9.03%) |
42.44 |
41.55 - 46.73 |
0.6818 times |
Tue 31 December 2024 |
42.32 (0.07%) |
45.63 |
42.32 - 46.20 |
0.5356 times |
Tue 26 November 2024 |
42.29 (1.46%) |
41.96 |
41.07 - 44.14 |
0.9358 times |
Thu 31 October 2024 |
41.68 (-3.74%) |
43.64 |
40.99 - 45.37 |
1.6306 times |
Mon 30 September 2024 |
43.30 (10.15%) |
39.03 |
37.14 - 44.00 |
1.6056 times |
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value | | 5 day DMA | 54.19 | | 12 day DMA | 54.27 | | 20 day DMA | 53.86 | | 35 day DMA | 52.94 | | 50 day DMA | 51.17 | | 100 day DMA | 47.48 | | 150 day DMA | 46.79 | | 200 day DMA | 45.8 | EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.04 | 54.26 | 54.52 | | 12 day EMA | 54.06 | 54.14 | 54.21 | | 20 day EMA | 53.66 | 53.67 | 53.66 | | 35 day EMA | 52.36 | 52.29 | 52.21 | | 50 day EMA | 51.04 | 50.94 | 50.83 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.19 | 54.53 | 54.73 | | 12 day SMA | 54.27 | 54.25 | 54.17 | | 20 day SMA | 53.86 | 53.86 | 53.85 | | 35 day SMA | 52.94 | 52.81 | 52.67 | | 50 day SMA | 51.17 | 51.04 | 50.91 | | 100 day SMA | 47.48 | 47.4 | 47.32 | | 150 day SMA | 46.79 | 46.72 | 46.65 | | 200 day SMA | 45.8 | 45.75 | 45.7 |
|
|
