NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise Strong Daily Stock price targets for NorwegianCruise NCLH are 21.74 and 22.34 | Daily Target 1 | 21.25 | | Daily Target 2 | 21.62 | | Daily Target 3 | 21.853333333333 | | Daily Target 4 | 22.22 | | Daily Target 5 | 22.45 |
Daily price and volume Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.98 (2.85%) |
21.60 |
21.49 - 22.09 |
0.5946 times |
Wed 02 July 2025 |
21.37 (1.86%) |
20.99 |
20.99 - 21.54 |
1.0297 times |
Tue 01 July 2025 |
20.98 (3.45%) |
20.10 |
20.08 - 21.16 |
1.0674 times |
Mon 30 June 2025 |
20.28 (0.5%) |
20.19 |
20.03 - 20.44 |
0.7865 times |
Fri 27 June 2025 |
20.18 (3.7%) |
19.56 |
19.37 - 20.26 |
0.9452 times |
Thu 26 June 2025 |
19.46 (2.31%) |
19.24 |
19.04 - 19.50 |
0.7835 times |
Wed 25 June 2025 |
19.02 (-1.96%) |
19.45 |
18.88 - 19.50 |
0.7065 times |
Tue 24 June 2025 |
19.40 (4.3%) |
19.30 |
19.26 - 19.99 |
1.552 times |
Mon 23 June 2025 |
18.60 (-1.38%) |
18.42 |
17.42 - 18.68 |
1.7319 times |
Fri 20 June 2025 |
18.86 (2.56%) |
18.61 |
18.54 - 18.97 |
0.8028 times |
Wed 18 June 2025 |
18.39 (1.43%) |
17.83 |
17.82 - 18.50 |
0.719 times |
Weekly price and charts NorwegianCruise Strong weekly Stock price targets for NorwegianCruise NCLH are 21.01 and 23.07 | Weekly Target 1 | 19.31 | | Weekly Target 2 | 20.64 | | Weekly Target 3 | 21.366666666667 | | Weekly Target 4 | 22.7 | | Weekly Target 5 | 23.43 |
Weekly price and volumes for Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.98 (8.92%) |
20.19 |
20.03 - 22.09 |
0.8816 times |
Fri 27 June 2025 |
20.18 (7%) |
18.42 |
17.42 - 20.26 |
1.4496 times |
Fri 20 June 2025 |
18.86 (6.07%) |
18.32 |
17.82 - 18.97 |
0.5565 times |
Fri 13 June 2025 |
17.78 (-9.1%) |
19.80 |
17.61 - 20.15 |
0.9888 times |
Fri 06 June 2025 |
19.56 (10.82%) |
17.50 |
17.20 - 19.86 |
1.1164 times |
Fri 30 May 2025 |
17.65 (1.91%) |
17.77 |
17.42 - 18.31 |
0.655 times |
Fri 23 May 2025 |
17.32 (-10.12%) |
18.71 |
16.87 - 18.97 |
0.8619 times |
Fri 16 May 2025 |
19.27 (8.87%) |
18.90 |
18.67 - 19.68 |
1.1276 times |
Fri 09 May 2025 |
17.70 (1.9%) |
17.00 |
16.78 - 18.09 |
0.8508 times |
Fri 02 May 2025 |
17.37 (0.81%) |
17.48 |
15.31 - 18.06 |
1.5117 times |
Fri 25 April 2025 |
17.23 (5.19%) |
16.30 |
15.84 - 17.26 |
0.524 times |
Monthly price and charts NorwegianCruise Strong monthly Stock price targets for NorwegianCruise NCLH are 21.03 and 23.04 | Monthly Target 1 | 19.37 | | Monthly Target 2 | 20.68 | | Monthly Target 3 | 21.383333333333 | | Monthly Target 4 | 22.69 | | Monthly Target 5 | 23.39 |
Monthly price and volumes Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.98 (8.38%) |
20.10 |
20.08 - 22.09 |
0.211 times |
Mon 30 June 2025 |
20.28 (14.9%) |
17.50 |
17.20 - 20.44 |
1.3329 times |
Fri 30 May 2025 |
17.65 (10.11%) |
16.23 |
16.05 - 19.68 |
1.2765 times |
Wed 30 April 2025 |
16.03 (-15.45%) |
18.95 |
14.21 - 19.59 |
1.4459 times |
Mon 31 March 2025 |
18.96 (-16.55%) |
22.97 |
17.71 - 23.28 |
1.3451 times |
Fri 28 February 2025 |
22.72 (-19.86%) |
27.08 |
22.28 - 28.91 |
0.9167 times |
Fri 31 January 2025 |
28.35 (10.18%) |
26.18 |
24.48 - 29.29 |
0.8012 times |
Tue 31 December 2024 |
25.73 (-5.33%) |
27.50 |
24.89 - 27.72 |
0.6015 times |
Tue 26 November 2024 |
27.18 (7.26%) |
25.25 |
24.34 - 28.11 |
0.8765 times |
Thu 31 October 2024 |
25.34 (23.55%) |
20.50 |
19.28 - 26.73 |
1.1926 times |
Mon 30 September 2024 |
20.51 (14.65%) |
17.55 |
16.71 - 21.58 |
1.2339 times |
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value | | 5 day DMA | 20.96 | | 12 day DMA | 19.72 | | 20 day DMA | 19.44 | | 35 day DMA | 18.91 | | 50 day DMA | 18.4 | | 100 day DMA | 19.47 | | 150 day DMA | 21.85 | | 200 day DMA | 22.07 | EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.03 | 20.56 | 20.15 | | 12 day EMA | 20.14 | 19.8 | 19.52 | | 20 day EMA | 19.6 | 19.35 | 19.14 | | 35 day EMA | 18.99 | 18.81 | 18.66 | | 50 day EMA | 18.47 | 18.33 | 18.21 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.96 | 20.45 | 19.98 | | 12 day SMA | 19.72 | 19.37 | 19.15 | | 20 day SMA | 19.44 | 19.26 | 19.07 | | 35 day SMA | 18.91 | 18.83 | 18.73 | | 50 day SMA | 18.4 | 18.29 | 18.18 | | 100 day SMA | 19.47 | 19.54 | 19.61 | | 150 day SMA | 21.85 | 21.88 | 21.92 | | 200 day SMA | 22.07 | 22.05 | 22.02 |
|
|
