NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise Strong Daily Stock price targets for NorwegianCruise NCLH are 24.35 and 25.18 | Daily Target 1 | 24.19 | | Daily Target 2 | 24.51 | | Daily Target 3 | 25.016666666667 | | Daily Target 4 | 25.34 | | Daily Target 5 | 25.85 |
Daily price and volume Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.84 (-2.17%) |
25.35 |
24.69 - 25.52 |
0.9089 times |
Thu 28 August 2025 |
25.39 (2.05%) |
25.08 |
25.03 - 25.59 |
1.0623 times |
Wed 27 August 2025 |
24.88 (0.48%) |
24.58 |
24.53 - 25.01 |
0.7166 times |
Tue 26 August 2025 |
24.76 (0.49%) |
24.63 |
24.29 - 24.84 |
0.9445 times |
Mon 25 August 2025 |
24.64 (-1.64%) |
24.82 |
24.61 - 24.97 |
0.7991 times |
Fri 22 August 2025 |
25.05 (7.23%) |
23.53 |
23.40 - 25.18 |
1.5775 times |
Thu 21 August 2025 |
23.36 (-2.05%) |
23.45 |
23.13 - 23.50 |
1.0141 times |
Wed 20 August 2025 |
23.85 (-2.37%) |
24.22 |
23.51 - 24.23 |
1.0993 times |
Tue 19 August 2025 |
24.43 (-0.61%) |
24.52 |
24.27 - 24.65 |
0.9337 times |
Mon 18 August 2025 |
24.58 (1.15%) |
24.22 |
23.96 - 24.92 |
0.944 times |
Fri 15 August 2025 |
24.30 (-0.25%) |
24.46 |
24.13 - 24.56 |
0.7144 times |
Weekly price and charts NorwegianCruise Strong weekly Stock price targets for NorwegianCruise NCLH are 24.57 and 25.87 | Weekly Target 1 | 23.61 | | Weekly Target 2 | 24.22 | | Weekly Target 3 | 24.906666666667 | | Weekly Target 4 | 25.52 | | Weekly Target 5 | 26.21 |
Weekly price and volumes for Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.84 (-0.84%) |
24.82 |
24.29 - 25.59 |
0.8079 times |
Fri 22 August 2025 |
25.05 (3.09%) |
24.22 |
23.13 - 25.18 |
1.0152 times |
Fri 15 August 2025 |
24.30 (1.25%) |
23.93 |
23.58 - 24.88 |
0.8176 times |
Fri 08 August 2025 |
24.00 (-2.04%) |
25.34 |
23.98 - 25.48 |
0.6887 times |
Fri 01 August 2025 |
24.50 (2.85%) |
24.01 |
23.13 - 27.10 |
1.4964 times |
Fri 25 July 2025 |
23.82 (0.97%) |
23.64 |
22.86 - 24.44 |
0.9033 times |
Fri 18 July 2025 |
23.59 (4.29%) |
22.54 |
22.49 - 23.87 |
0.9238 times |
Fri 11 July 2025 |
22.62 (2.91%) |
21.80 |
21.22 - 23.24 |
0.9936 times |
Thu 03 July 2025 |
21.98 (8.92%) |
20.19 |
20.03 - 22.09 |
0.8901 times |
Fri 27 June 2025 |
20.18 (7%) |
18.42 |
17.42 - 20.26 |
1.4635 times |
Fri 20 June 2025 |
18.86 (6.07%) |
18.32 |
17.82 - 18.97 |
0.5619 times |
Monthly price and charts NorwegianCruise Strong monthly Stock price targets for NorwegianCruise NCLH are 22.76 and 25.22 | Monthly Target 1 | 22.06 | | Monthly Target 2 | 23.45 | | Monthly Target 3 | 24.52 | | Monthly Target 4 | 25.91 | | Monthly Target 5 | 26.98 |
Monthly price and volumes Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.84 (-2.82%) |
24.99 |
23.13 - 25.59 |
0.9954 times |
Thu 31 July 2025 |
25.56 (26.04%) |
20.10 |
20.08 - 27.10 |
1.2943 times |
Mon 30 June 2025 |
20.28 (14.9%) |
17.50 |
17.20 - 20.44 |
1.1955 times |
Fri 30 May 2025 |
17.65 (10.11%) |
16.23 |
16.05 - 19.68 |
1.145 times |
Wed 30 April 2025 |
16.03 (-15.45%) |
18.95 |
14.21 - 19.59 |
1.2969 times |
Mon 31 March 2025 |
18.96 (-16.55%) |
22.97 |
17.71 - 23.28 |
1.2065 times |
Fri 28 February 2025 |
22.72 (-19.86%) |
27.08 |
22.28 - 28.91 |
0.8222 times |
Fri 31 January 2025 |
28.35 (10.18%) |
26.18 |
24.48 - 29.29 |
0.7187 times |
Tue 31 December 2024 |
25.73 (-5.33%) |
27.50 |
24.89 - 27.72 |
0.5395 times |
Tue 26 November 2024 |
27.18 (7.26%) |
25.25 |
24.34 - 28.11 |
0.7861 times |
Thu 31 October 2024 |
25.34 (23.55%) |
20.50 |
19.28 - 26.73 |
1.0697 times |
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value | | 5 day DMA | 24.9 | | 12 day DMA | 24.54 | | 20 day DMA | 24.5 | | 35 day DMA | 24.1 | | 50 day DMA | 23 | | 100 day DMA | 20.32 | | 150 day DMA | 21.23 | | 200 day DMA | 22.52 | EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.88 | 24.9 | 24.65 | | 12 day EMA | 24.64 | 24.6 | 24.46 | | 20 day EMA | 24.38 | 24.33 | 24.22 | | 35 day EMA | 23.59 | 23.52 | 23.41 | | 50 day EMA | 22.84 | 22.76 | 22.65 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.9 | 24.94 | 24.54 | | 12 day SMA | 24.54 | 24.53 | 24.43 | | 20 day SMA | 24.5 | 24.53 | 24.43 | | 35 day SMA | 24.1 | 24.05 | 23.95 | | 50 day SMA | 23 | 22.87 | 22.72 | | 100 day SMA | 20.32 | 20.23 | 20.13 | | 150 day SMA | 21.23 | 21.24 | 21.25 | | 200 day SMA | 22.52 | 22.52 | 22.51 |
|
|
