NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise Strong Daily Stock price targets for NorwegianCruise NCLH are 22.15 and 24.12 | Daily Target 1 | 20.54 | | Daily Target 2 | 21.78 | | Daily Target 3 | 22.506666666667 | | Daily Target 4 | 23.75 | | Daily Target 5 | 24.48 |
Daily price and volume Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.03 (6.52%) |
21.63 |
21.26 - 23.23 |
0.8596 times |
Thu 18 December 2025 |
21.62 (0.37%) |
21.78 |
21.57 - 22.10 |
0.6048 times |
Wed 17 December 2025 |
21.54 (0%) |
21.60 |
21.51 - 22.39 |
0.6213 times |
Tue 16 December 2025 |
21.54 (-0.51%) |
21.68 |
21.53 - 22.05 |
1.011 times |
Mon 15 December 2025 |
21.65 (3.79%) |
20.85 |
20.73 - 21.79 |
1.1589 times |
Fri 12 December 2025 |
20.86 (1.51%) |
20.98 |
20.65 - 21.33 |
1.154 times |
Thu 11 December 2025 |
20.55 (6.81%) |
19.14 |
19.13 - 20.64 |
1.4235 times |
Wed 10 December 2025 |
19.24 (2.78%) |
18.75 |
18.51 - 19.35 |
1.2926 times |
Tue 09 December 2025 |
18.72 (-2.04%) |
18.72 |
18.64 - 19.10 |
1.0211 times |
Mon 08 December 2025 |
19.11 (1.06%) |
19.00 |
18.81 - 19.15 |
0.8532 times |
Fri 05 December 2025 |
18.91 (0.59%) |
18.84 |
18.66 - 19.23 |
0.5268 times |
Weekly price and charts NorwegianCruise Strong weekly Stock price targets for NorwegianCruise NCLH are 21.88 and 24.38 | Weekly Target 1 | 19.83 | | Weekly Target 2 | 21.43 | | Weekly Target 3 | 22.33 | | Weekly Target 4 | 23.93 | | Weekly Target 5 | 24.83 |
Weekly price and volumes for Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.03 (10.4%) |
20.85 |
20.73 - 23.23 |
1.106 times |
Fri 12 December 2025 |
20.86 (10.31%) |
19.00 |
18.51 - 21.33 |
1.4929 times |
Fri 05 December 2025 |
18.91 (2.44%) |
18.22 |
18.12 - 19.23 |
0.8729 times |
Fri 28 November 2025 |
18.46 (1.43%) |
18.28 |
17.35 - 18.72 |
0.5822 times |
Fri 21 November 2025 |
18.20 (-0.49%) |
18.20 |
17.38 - 18.42 |
0.9061 times |
Fri 14 November 2025 |
18.29 (-3.99%) |
19.63 |
18.18 - 19.69 |
0.9834 times |
Fri 07 November 2025 |
19.05 (-15.03%) |
21.80 |
18.07 - 21.96 |
1.6744 times |
Fri 31 October 2025 |
22.42 (0%) |
22.13 |
22.07 - 22.49 |
0.2186 times |
Fri 31 October 2025 |
22.42 (-4.51%) |
23.80 |
21.84 - 23.86 |
1.219 times |
Fri 24 October 2025 |
23.48 (2.26%) |
23.03 |
22.99 - 24.23 |
0.9444 times |
Fri 17 October 2025 |
22.96 (2.27%) |
22.95 |
22.04 - 23.99 |
0.6596 times |
Monthly price and charts NorwegianCruise Strong monthly Stock price targets for NorwegianCruise NCLH are 20.58 and 25.69 | Monthly Target 1 | 16.35 | | Monthly Target 2 | 19.69 | | Monthly Target 3 | 21.46 | | Monthly Target 4 | 24.8 | | Monthly Target 5 | 26.57 |
Monthly price and volumes Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.03 (24.76%) |
18.22 |
18.12 - 23.23 |
0.8304 times |
Fri 28 November 2025 |
18.46 (-17.66%) |
21.80 |
17.35 - 21.96 |
0.9917 times |
Fri 31 October 2025 |
22.42 (-8.97%) |
24.28 |
21.84 - 24.94 |
1.0022 times |
Tue 30 September 2025 |
24.63 (-0.85%) |
24.10 |
23.95 - 27.18 |
1.1189 times |
Fri 29 August 2025 |
24.84 (-2.82%) |
24.99 |
23.13 - 25.59 |
0.8782 times |
Thu 31 July 2025 |
25.56 (26.04%) |
20.10 |
20.08 - 27.10 |
1.0919 times |
Mon 30 June 2025 |
20.28 (14.9%) |
17.50 |
17.20 - 20.44 |
1.0086 times |
Fri 30 May 2025 |
17.65 (10.11%) |
16.23 |
16.05 - 19.68 |
0.966 times |
Wed 30 April 2025 |
16.03 (-15.45%) |
18.95 |
14.21 - 19.59 |
1.0942 times |
Mon 31 March 2025 |
18.96 (-16.55%) |
22.97 |
17.71 - 23.28 |
1.0179 times |
Fri 28 February 2025 |
22.72 (-19.86%) |
27.08 |
22.28 - 28.91 |
0.6937 times |
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value | | 5 day DMA | 21.88 | | 12 day DMA | 20.46 | | 20 day DMA | 19.62 | | 35 day DMA | 19.32 | | 50 day DMA | 20.46 | | 100 day DMA | 22.65 | | 150 day DMA | 21.9 | | 200 day DMA | 20.9 | EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.85 | 21.26 | 21.08 | | 12 day EMA | 20.83 | 20.43 | 20.21 | | 20 day EMA | 20.32 | 20.04 | 19.87 | | 35 day EMA | 20.52 | 20.37 | 20.3 | | 50 day EMA | 20.88 | 20.79 | 20.76 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.88 | 21.44 | 21.23 | | 12 day SMA | 20.46 | 20.11 | 19.85 | | 20 day SMA | 19.62 | 19.35 | 19.16 | | 35 day SMA | 19.32 | 19.3 | 19.32 | | 50 day SMA | 20.46 | 20.46 | 20.51 | | 100 day SMA | 22.65 | 22.65 | 22.67 | | 150 day SMA | 21.9 | 21.87 | 21.86 | | 200 day SMA | 20.9 | 20.89 | 20.89 |
|
|
