NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 13.91 and 14.57

Daily Target 113.78
Daily Target 214.03
Daily Target 314.44
Daily Target 414.69
Daily Target 515.1

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Tue 15 September 2026 14.28 (-3.05%) 14.62 14.19 - 14.85 0.9116 times
Mon 14 September 2026 14.73 (-0.61%) 14.80 14.42 - 14.99 0.6738 times
Fri 11 September 2026 14.82 (1.72%) 14.89 14.70 - 15.03 1.0606 times
Thu 10 September 2026 14.57 (-1.89%) 14.58 14.45 - 14.83 1.3037 times
Wed 09 September 2026 14.85 (-3.51%) 15.20 14.74 - 15.27 1.3893 times
Tue 08 September 2026 15.39 (-1.16%) 15.43 15.37 - 15.79 0.9926 times
Fri 04 September 2026 15.57 (-0.13%) 15.59 15.42 - 15.72 0.5428 times
Thu 03 September 2026 15.59 (0.13%) 15.69 15.31 - 15.78 0.91 times
Wed 02 September 2026 15.57 (0.91%) 15.48 15.42 - 15.92 0.6776 times
Tue 01 September 2026 15.43 (-4.4%) 15.97 15.31 - 16.10 1.5381 times
Mon 31 August 2026 16.14 (-3.06%) 16.43 16.09 - 16.45 0.9921 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 13.84 and 14.64

Weekly Target 113.69
Weekly Target 213.98
Weekly Target 314.486666666667
Weekly Target 414.78
Weekly Target 515.29

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Tue 15 September 2026 14.28 (-3.64%) 14.80 14.19 - 14.99 0.4216 times
Fri 11 September 2026 14.82 (-4.82%) 15.43 14.45 - 15.79 1.262 times
Fri 04 September 2026 15.57 (-6.49%) 16.43 15.31 - 16.45 1.2393 times
Fri 28 August 2026 16.65 (-3.42%) 17.48 16.60 - 17.72 1.126 times
Fri 21 August 2026 17.24 (-9.31%) 19.08 16.42 - 19.13 1.1457 times
Fri 14 August 2026 19.01 (-1.25%) 19.07 18.51 - 19.60 0.937 times
Fri 07 August 2026 19.25 (3.94%) 19.00 19.00 - 20.61 1.066 times
Fri 31 July 2026 18.52 (-4.39%) 19.80 18.31 - 21.27 1.7106 times
Fri 24 July 2026 19.37 (0%) 18.98 18.94 - 19.94 0.2373 times
Fri 24 July 2026 19.37 (-0.46%) 19.63 18.40 - 19.94 0.8545 times
Fri 17 July 2026 19.46 (-0.76%) 19.50 19.00 - 20.25 0.7671 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 13.28 and 15.19

Monthly Target 112.95
Monthly Target 213.61
Monthly Target 314.856666666667
Monthly Target 415.52
Monthly Target 516.77

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Tue 15 September 2026 14.28 (-11.52%) 15.97 14.19 - 16.10 0.4452 times
Mon 31 August 2026 16.14 (-12.85%) 19.00 16.09 - 20.61 0.76 times
Fri 31 July 2026 18.52 (-12.27%) 21.05 18.00 - 21.40 0.819 times
Tue 30 June 2026 21.11 (15.04%) 17.88 17.70 - 21.97 0.9409 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.4058 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.0544 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.3977 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.3698 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8492 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.958 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9459 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 14.65
12 day DMA 15.3
20 day DMA 16.04
35 day DMA 17.48
50 day DMA 18.06
100 day DMA 18.21
150 day DMA 19.06
200 day DMA 19.76

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.9215.01
12 day EMA15.3315.5215.66
20 day EMA1616.1816.33
35 day EMA16.9117.0717.21
50 day EMA17.8718.0218.15

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.8715.04
12 day SMA15.315.515.69
20 day SMA16.0416.2316.45
35 day SMA17.4817.6417.77
50 day SMA18.0618.1618.25
100 day SMA18.2118.2518.29
150 day SMA19.0619.1219.18
200 day SMA19.7619.7819.8
Back to top | Use Dark Theme