NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 19.38 and 20.15

Daily Target 118.74
Daily Target 219.25
Daily Target 319.51
Daily Target 420.02
Daily Target 520.28

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Mon 03 August 2026 19.76 (6.7%) 19.00 19.00 - 19.77 1.2701 times
Fri 31 July 2026 18.52 (-1.07%) 19.09 18.31 - 19.24 1.0057 times
Thu 30 July 2026 18.72 (-9.87%) 18.97 18.63 - 19.63 2.3757 times
Wed 29 July 2026 20.77 (-2.12%) 21.21 20.45 - 21.25 0.8322 times
Tue 28 July 2026 21.22 (5.89%) 19.98 19.40 - 21.27 1.128 times
Mon 27 July 2026 20.04 (3.46%) 19.80 19.35 - 20.17 0.8097 times
Fri 24 July 2026 19.37 (0%) 18.98 18.94 - 19.94 0.8532 times
Fri 24 July 2026 19.37 (3.53%) 18.98 18.94 - 19.94 0.8532 times
Thu 23 July 2026 18.71 (-3.11%) 19.23 18.40 - 19.28 0.4951 times
Wed 22 July 2026 19.31 (-0.82%) 19.40 19.07 - 19.70 0.3771 times
Tue 21 July 2026 19.47 (-0.1%) 19.61 19.28 - 19.72 0.4993 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 19.38 and 20.15

Weekly Target 118.74
Weekly Target 219.25
Weekly Target 319.51
Weekly Target 420.02
Weekly Target 520.28

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Mon 03 August 2026 19.76 (6.7%) 19.00 19.00 - 19.77 0.3686 times
Fri 31 July 2026 18.52 (-4.39%) 19.80 18.31 - 21.27 1.7852 times
Fri 24 July 2026 19.37 (0%) 18.98 18.94 - 19.94 0.2476 times
Fri 24 July 2026 19.37 (-0.46%) 19.63 18.40 - 19.94 0.8918 times
Fri 17 July 2026 19.46 (-0.76%) 19.50 19.00 - 20.25 0.8006 times
Fri 10 July 2026 19.61 (-0.76%) 19.85 18.00 - 20.06 1.0037 times
Thu 02 July 2026 19.76 (-6.92%) 21.18 19.62 - 21.97 0.8373 times
Fri 26 June 2026 21.23 (3.92%) 20.33 19.01 - 21.79 1.2929 times
Thu 18 June 2026 20.43 (5.15%) 20.20 19.81 - 20.84 1.1734 times
Fri 12 June 2026 19.43 (3.68%) 18.47 17.70 - 19.61 1.5989 times
Fri 05 June 2026 18.74 (2.13%) 17.88 17.72 - 19.56 1.3373 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 19.38 and 20.15

Monthly Target 118.74
Monthly Target 219.25
Monthly Target 319.51
Monthly Target 420.02
Monthly Target 520.28

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Mon 03 August 2026 19.76 (6.7%) 19.00 19.00 - 19.77 0.0603 times
Fri 31 July 2026 18.52 (-12.27%) 21.05 18.00 - 21.40 0.8357 times
Tue 30 June 2026 21.11 (15.04%) 17.88 17.70 - 21.97 0.9601 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.4345 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.0759 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.4262 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.3978 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8666 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9776 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9653 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.959 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.56
20 day DMA 19.53
35 day DMA 19.9
50 day DMA 19.42
100 day DMA 18.96
150 day DMA 20.15
200 day DMA 20.23

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.3719.79
12 day EMA19.5819.5519.74
20 day EMA19.5819.5619.67
35 day EMA19.3119.2819.32
50 day EMA19.1519.1219.14

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.8520.02
12 day SMA19.5619.5419.63
20 day SMA19.5319.4819.52
35 day SMA19.919.8919.91
50 day SMA19.4219.3519.3
100 day SMA18.9618.9618.98
150 day SMA20.1520.1720.2
200 day SMA20.2320.2520.27
Back to top | Use Dark Theme