NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise Strong Daily Stock price targets for NorwegianCruise NCLH are 25.35 and 26.37 | Daily Target 1 | 25.13 | | Daily Target 2 | 25.57 | | Daily Target 3 | 26.15 | | Daily Target 4 | 26.59 | | Daily Target 5 | 27.17 |
Daily price and volume Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
26.01 (-2.4%) |
26.73 |
25.71 - 26.73 |
0.7472 times |
Fri 12 September 2025 |
26.65 (-1.08%) |
27.12 |
26.65 - 27.18 |
0.7265 times |
Thu 11 September 2025 |
26.94 (5.94%) |
25.86 |
25.83 - 27.01 |
1.0748 times |
Wed 10 September 2025 |
25.43 (0.24%) |
25.37 |
24.52 - 25.66 |
0.9047 times |
Tue 09 September 2025 |
25.37 (3.42%) |
24.60 |
24.36 - 25.60 |
1.9743 times |
Mon 08 September 2025 |
24.53 (-4.4%) |
25.44 |
24.48 - 25.74 |
1.6099 times |
Fri 05 September 2025 |
25.66 (0.27%) |
25.71 |
25.46 - 26.28 |
0.7185 times |
Thu 04 September 2025 |
25.59 (0.99%) |
25.32 |
25.23 - 25.79 |
0.7935 times |
Wed 03 September 2025 |
25.34 (2.51%) |
24.76 |
24.64 - 25.63 |
0.8163 times |
Tue 02 September 2025 |
24.72 (-0.48%) |
24.10 |
23.95 - 24.74 |
0.6343 times |
Fri 29 August 2025 |
24.84 (0%) |
25.35 |
24.69 - 25.52 |
0.5816 times |
Weekly price and charts NorwegianCruise Strong weekly Stock price targets for NorwegianCruise NCLH are 25.35 and 26.37 | Weekly Target 1 | 25.13 | | Weekly Target 2 | 25.57 | | Weekly Target 3 | 26.15 | | Weekly Target 4 | 26.59 | | Weekly Target 5 | 27.17 |
Weekly price and volumes for Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
26.01 (-2.4%) |
26.73 |
25.71 - 26.73 |
0.2434 times |
Fri 12 September 2025 |
26.65 (3.86%) |
25.44 |
24.36 - 27.18 |
2.0495 times |
Fri 05 September 2025 |
25.66 (3.3%) |
24.10 |
23.95 - 26.28 |
0.9653 times |
Fri 29 August 2025 |
24.84 (0%) |
25.35 |
24.69 - 25.52 |
0.1895 times |
Fri 29 August 2025 |
24.84 (-0.84%) |
24.82 |
24.29 - 25.59 |
0.924 times |
Fri 22 August 2025 |
25.05 (3.09%) |
24.22 |
23.13 - 25.18 |
1.161 times |
Fri 15 August 2025 |
24.30 (1.25%) |
23.93 |
23.58 - 24.88 |
0.9351 times |
Fri 08 August 2025 |
24.00 (-2.04%) |
25.34 |
23.98 - 25.48 |
0.7876 times |
Fri 01 August 2025 |
24.50 (2.85%) |
24.01 |
23.13 - 27.10 |
1.7114 times |
Fri 25 July 2025 |
23.82 (0.97%) |
23.64 |
22.86 - 24.44 |
1.0331 times |
Fri 18 July 2025 |
23.59 (4.29%) |
22.54 |
22.49 - 23.87 |
1.0565 times |
Monthly price and charts NorwegianCruise Strong monthly Stock price targets for NorwegianCruise NCLH are 24.98 and 28.21 | Monthly Target 1 | 22.48 | | Monthly Target 2 | 24.25 | | Monthly Target 3 | 25.713333333333 | | Monthly Target 4 | 27.48 | | Monthly Target 5 | 28.94 |
Monthly price and volumes Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
26.01 (4.71%) |
24.10 |
23.95 - 27.18 |
0.7793 times |
Fri 29 August 2025 |
24.84 (-2.82%) |
24.99 |
23.13 - 25.59 |
1.0366 times |
Thu 31 July 2025 |
25.56 (26.04%) |
20.10 |
20.08 - 27.10 |
1.2889 times |
Mon 30 June 2025 |
20.28 (14.9%) |
17.50 |
17.20 - 20.44 |
1.1905 times |
Fri 30 May 2025 |
17.65 (10.11%) |
16.23 |
16.05 - 19.68 |
1.1402 times |
Wed 30 April 2025 |
16.03 (-15.45%) |
18.95 |
14.21 - 19.59 |
1.2915 times |
Mon 31 March 2025 |
18.96 (-16.55%) |
22.97 |
17.71 - 23.28 |
1.2014 times |
Fri 28 February 2025 |
22.72 (-19.86%) |
27.08 |
22.28 - 28.91 |
0.8187 times |
Fri 31 January 2025 |
28.35 (10.18%) |
26.18 |
24.48 - 29.29 |
0.7156 times |
Tue 31 December 2024 |
25.73 (-5.33%) |
27.50 |
24.89 - 27.72 |
0.5372 times |
Tue 26 November 2024 |
27.18 (7.26%) |
25.25 |
24.34 - 28.11 |
0.7828 times |
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value | | 5 day DMA | 26.08 | | 12 day DMA | 25.49 | | 20 day DMA | 25.11 | | 35 day DMA | 24.78 | | 50 day DMA | 24.26 | | 100 day DMA | 21.33 | | 150 day DMA | 21.07 | | 200 day DMA | 22.45 | EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.07 | 26.1 | 25.82 | | 12 day EMA | 25.63 | 25.56 | 25.36 | | 20 day EMA | 25.27 | 25.19 | 25.04 | | 35 day EMA | 24.69 | 24.61 | 24.49 | | 50 day EMA | 24.16 | 24.08 | 23.98 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.08 | 25.78 | 25.59 | | 12 day SMA | 25.49 | 25.44 | 25.29 | | 20 day SMA | 25.11 | 25.04 | 24.93 | | 35 day SMA | 24.78 | 24.72 | 24.63 | | 50 day SMA | 24.26 | 24.18 | 24.07 | | 100 day SMA | 21.33 | 21.23 | 21.13 | | 150 day SMA | 21.07 | 21.08 | 21.09 | | 200 day SMA | 22.45 | 22.45 | 22.45 |
|
|
