NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 17.04 and 17.86

Daily Target 116.85
Daily Target 217.22
Daily Target 317.673333333333
Daily Target 418.04
Daily Target 518.49

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 30 October 2026 17.58 (-3.46%) 18.04 17.31 - 18.13 0.9591 times
Thu 29 October 2026 18.21 (13.39%) 17.56 17.40 - 18.47 3.0798 times
Wed 28 October 2026 16.06 (1.97%) 15.79 15.67 - 16.15 0.9848 times
Tue 27 October 2026 15.75 (3.35%) 15.31 15.00 - 15.97 0.7498 times
Mon 26 October 2026 15.24 (0.93%) 15.20 15.08 - 15.53 0.6224 times
Fri 23 October 2026 15.10 (-2.77%) 14.93 14.54 - 15.11 1.1643 times
Thu 22 October 2026 15.53 (-0.32%) 15.38 15.23 - 15.80 0.5705 times
Wed 21 October 2026 15.58 (-0.45%) 15.72 15.32 - 15.94 0.6074 times
Tue 20 October 2026 15.65 (2.69%) 15.20 15.01 - 16.14 0.7416 times
Mon 19 October 2026 15.24 (1.26%) 15.18 14.86 - 15.35 0.5203 times
Fri 16 October 2026 15.05 (-2.21%) 15.47 14.97 - 15.74 0.9591 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 16.29 and 19.76

Weekly Target 113.55
Weekly Target 215.56
Weekly Target 317.016666666667
Weekly Target 419.03
Weekly Target 520.49

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 30 October 2026 17.58 (16.42%) 15.20 15.00 - 18.47 1.4042 times
Fri 23 October 2026 15.10 (0.33%) 15.18 14.54 - 16.14 0.7913 times
Fri 16 October 2026 15.05 (-3.34%) 15.38 14.67 - 15.74 0.9454 times
Fri 09 October 2026 15.57 (2.84%) 15.19 14.80 - 15.74 1.1954 times
Fri 02 October 2026 15.14 (3.63%) 14.45 14.17 - 15.28 1.4386 times
Fri 25 September 2026 14.61 (3.47%) 14.25 13.63 - 14.98 1.0445 times
Fri 18 September 2026 14.12 (-4.72%) 14.80 14.07 - 15.03 0.8978 times
Fri 11 September 2026 14.82 (-4.82%) 15.43 14.45 - 15.79 0.7942 times
Fri 04 September 2026 15.57 (-6.49%) 16.43 15.31 - 16.45 0.7799 times
Fri 28 August 2026 16.65 (-3.42%) 17.48 16.60 - 17.72 0.7086 times
Fri 21 August 2026 17.24 (-9.31%) 19.08 16.42 - 19.13 0.721 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 15.96 and 20.09

Monthly Target 112.67
Monthly Target 215.12
Monthly Target 316.796666666667
Monthly Target 419.25
Monthly Target 520.93

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 30 October 2026 17.58 (19.92%) 14.78 14.34 - 18.47 1.1868 times
Wed 30 September 2026 14.66 (-9.17%) 15.97 13.63 - 16.10 1.0155 times
Mon 31 August 2026 16.14 (-12.85%) 19.00 16.09 - 20.61 0.6893 times
Fri 31 July 2026 18.52 (-12.27%) 21.05 18.00 - 21.40 0.7429 times
Tue 30 June 2026 21.11 (15.04%) 17.88 17.70 - 21.97 0.8535 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.2751 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 0.9564 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.2678 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.2425 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.7703 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.869 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 16.57
12 day DMA 15.87
20 day DMA 15.62
35 day DMA 15.13
50 day DMA 15.39
100 day DMA 17.48
150 day DMA 17.71
200 day DMA 18.66

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.5115.66
12 day EMA16.1415.8815.46
20 day EMA15.8215.6415.37
35 day EMA15.7415.6315.48
50 day EMA15.7215.6415.53

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.0715.54
12 day SMA15.8715.6415.4
20 day SMA15.6215.515.32
35 day SMA15.1315.0514.94
50 day SMA15.3915.3715.36
100 day SMA17.4817.4817.49
150 day SMA17.7117.7217.72
200 day SMA18.6618.6918.71
Back to top | Use Dark Theme