NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 19.15 and 19.83

Daily Target 118.98
Daily Target 219.31
Daily Target 319.656666666667
Daily Target 419.99
Daily Target 520.34

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Thu 19 March 2026 19.65 (-3.11%) 19.81 19.32 - 20.00 0.6043 times
Tue 17 March 2026 20.28 (2.22%) 19.70 19.59 - 20.75 0.623 times
Mon 16 March 2026 19.84 (5.14%) 19.38 19.36 - 20.02 1.1085 times
Fri 13 March 2026 18.87 (-3.03%) 19.70 18.81 - 19.97 0.9437 times
Thu 12 March 2026 19.46 (-4.84%) 19.90 19.40 - 20.14 1.4753 times
Wed 11 March 2026 20.45 (0.49%) 20.35 20.04 - 20.83 0.5049 times
Tue 10 March 2026 20.35 (-1.83%) 20.28 19.90 - 21.02 1.2156 times
Mon 09 March 2026 20.73 (3.39%) 19.47 18.51 - 20.86 1.0804 times
Fri 06 March 2026 20.05 (-4.16%) 20.16 19.61 - 20.40 1.2026 times
Thu 05 March 2026 20.92 (-0.9%) 20.87 20.57 - 21.68 1.2416 times
Wed 04 March 2026 21.11 (-0.75%) 21.40 21.08 - 21.91 1.438 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 19.49 and 20.92

Weekly Target 118.48
Weekly Target 219.06
Weekly Target 319.906666666667
Weekly Target 420.49
Weekly Target 521.34

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Thu 19 March 2026 19.65 (4.13%) 19.38 19.32 - 20.75 0.5303 times
Fri 13 March 2026 18.87 (-5.89%) 19.47 18.51 - 21.02 1.1851 times
Fri 06 March 2026 20.05 (-19.12%) 22.61 19.61 - 22.88 1.7777 times
Fri 27 February 2026 24.79 (1.97%) 24.35 23.09 - 25.10 0.9065 times
Fri 20 February 2026 24.31 (13.12%) 23.12 22.60 - 24.84 1.3264 times
Fri 13 February 2026 21.49 (0%) 21.98 21.07 - 22.33 0.454 times
Fri 13 February 2026 21.49 (-7.77%) 22.90 21.07 - 24.13 1.2098 times
Fri 06 February 2026 23.30 (5.91%) 21.63 21.38 - 24.01 1.0652 times
Fri 30 January 2026 22.00 (5.21%) 21.16 20.64 - 23.10 0.8281 times
Fri 23 January 2026 20.91 (-5%) 21.36 20.33 - 21.50 0.7168 times
Fri 16 January 2026 22.01 (-10.31%) 24.20 21.94 - 24.79 0.69 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 16.9 and 21.27

Monthly Target 115.98
Monthly Target 217.81
Monthly Target 320.346666666667
Monthly Target 422.18
Monthly Target 524.72

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Thu 19 March 2026 19.65 (-20.73%) 22.61 18.51 - 22.88 0.9771 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.3879 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8605 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9707 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9584 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9522 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.0631 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.8344 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.0375 times
Mon 30 June 2025 20.28 (14.9%) 17.50 17.20 - 20.44 0.9583 times
Fri 30 May 2025 17.65 (10.11%) 16.23 16.05 - 19.68 0.9178 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 19.62
12 day DMA 20.25
20 day DMA 21.71
35 day DMA 22.19
50 day DMA 22.23
100 day DMA 21.31
150 day DMA 22.4
200 day DMA 22.24

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.9819.83
12 day EMA20.4820.6320.69
20 day EMA21.0821.2321.33
35 day EMA21.6121.7321.82
50 day EMA22.0222.1222.19

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.7819.79
12 day SMA20.2520.4620.84
20 day SMA21.7121.9522.14
35 day SMA22.1922.2222.24
50 day SMA22.2322.3122.36
100 day SMA21.3121.3521.38
150 day SMA22.422.4422.47
200 day SMA22.2422.2322.21
Back to top | Use Dark Theme