NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise Strong Daily Stock price targets for NorwegianCruise NCLH are 15.64 and 16.49 | Daily Target 1 | 15.41 | | Daily Target 2 | 15.87 | | Daily Target 3 | 16.263333333333 | | Daily Target 4 | 16.72 | | Daily Target 5 | 17.11 |
Daily price and volume Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.32 (-2.22%) |
16.59 |
15.81 - 16.66 |
0.8249 times |
Thu 10 April 2025 |
16.69 (-9.24%) |
17.40 |
16.11 - 17.55 |
1.051 times |
Wed 09 April 2025 |
18.39 (18.34%) |
15.60 |
15.24 - 18.65 |
1.6089 times |
Tue 08 April 2025 |
15.54 (0.26%) |
16.90 |
15.31 - 16.96 |
1.0048 times |
Mon 07 April 2025 |
15.50 (-1.21%) |
14.84 |
14.21 - 16.58 |
1.2419 times |
Fri 04 April 2025 |
15.69 (-3.8%) |
15.70 |
14.50 - 15.89 |
1.0375 times |
Thu 03 April 2025 |
16.31 (-16.36%) |
18.18 |
16.24 - 18.28 |
1.5696 times |
Wed 02 April 2025 |
19.50 (2.31%) |
18.68 |
18.65 - 19.59 |
0.7412 times |
Tue 01 April 2025 |
19.06 (0.53%) |
18.95 |
18.35 - 19.16 |
0.3888 times |
Mon 31 March 2025 |
18.96 (-0.99%) |
18.50 |
18.19 - 19.11 |
0.5315 times |
Fri 28 March 2025 |
19.15 (-5.29%) |
19.66 |
19.01 - 19.80 |
0.5257 times |
Weekly price and charts NorwegianCruise Strong weekly Stock price targets for NorwegianCruise NCLH are 15.27 and 19.71 | Weekly Target 1 | 11.95 | | Weekly Target 2 | 14.14 | | Weekly Target 3 | 16.393333333333 | | Weekly Target 4 | 18.58 | | Weekly Target 5 | 20.83 |
Weekly price and volumes for Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.32 (4.02%) |
14.84 |
14.21 - 18.65 |
1.523 times |
Fri 04 April 2025 |
15.69 (-18.07%) |
18.50 |
14.50 - 19.59 |
1.1342 times |
Fri 28 March 2025 |
19.15 (-6.13%) |
20.58 |
19.01 - 20.88 |
0.4521 times |
Fri 21 March 2025 |
20.40 (6.31%) |
20.05 |
18.86 - 20.58 |
1.2508 times |
Fri 14 March 2025 |
19.19 (-4.34%) |
19.30 |
17.71 - 19.61 |
1.1848 times |
Fri 07 March 2025 |
20.06 (-11.71%) |
22.97 |
19.14 - 23.28 |
1.4221 times |
Fri 28 February 2025 |
22.72 (-5.77%) |
24.79 |
22.28 - 26.00 |
1.1827 times |
Fri 21 February 2025 |
24.11 (-8.61%) |
26.65 |
23.85 - 27.41 |
0.8261 times |
Fri 14 February 2025 |
26.38 (-3.48%) |
27.46 |
25.53 - 27.65 |
0.5112 times |
Fri 07 February 2025 |
27.33 (-3.6%) |
27.08 |
27.08 - 28.91 |
0.5131 times |
Fri 31 January 2025 |
28.35 (10.4%) |
25.43 |
25.29 - 29.29 |
0.7452 times |
Monthly price and charts NorwegianCruise Strong monthly Stock price targets for NorwegianCruise NCLH are 12.58 and 17.96 | Monthly Target 1 | 11.33 | | Monthly Target 2 | 13.82 | | Monthly Target 3 | 16.706666666667 | | Monthly Target 4 | 19.2 | | Monthly Target 5 | 22.09 |
Monthly price and volumes Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.32 (-13.92%) |
18.95 |
14.21 - 19.59 |
0.7565 times |
Mon 31 March 2025 |
18.96 (-16.55%) |
22.97 |
17.71 - 23.28 |
1.3383 times |
Fri 28 February 2025 |
22.72 (-19.86%) |
27.08 |
22.28 - 28.91 |
0.912 times |
Fri 31 January 2025 |
28.35 (10.18%) |
26.18 |
24.48 - 29.29 |
0.7972 times |
Tue 31 December 2024 |
25.73 (-5.33%) |
27.50 |
24.89 - 27.72 |
0.5985 times |
Tue 26 November 2024 |
27.18 (7.26%) |
25.25 |
24.34 - 28.11 |
0.872 times |
Thu 31 October 2024 |
25.34 (23.55%) |
20.50 |
19.28 - 26.73 |
1.1866 times |
Mon 30 September 2024 |
20.51 (14.65%) |
17.55 |
16.71 - 21.58 |
1.2277 times |
Fri 30 August 2024 |
17.89 (-2.93%) |
18.99 |
14.69 - 19.00 |
1.2394 times |
Wed 31 July 2024 |
18.43 (-1.92%) |
18.80 |
17.16 - 20.65 |
1.0717 times |
Fri 28 June 2024 |
18.79 (13.19%) |
16.70 |
16.18 - 18.88 |
1.0684 times |
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value | | 5 day DMA | 16.49 | | 12 day DMA | 17.61 | | 20 day DMA | 18.46 | | 35 day DMA | 20.02 | | 50 day DMA | 22.24 | | 100 day DMA | 24.35 | | 150 day DMA | 23.35 | | 200 day DMA | 21.93 | EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.73 | 16.94 | 17.06 | | 12 day EMA | 17.48 | 17.69 | 17.87 | | 20 day EMA | 18.38 | 18.6 | 18.8 | | 35 day EMA | 20.28 | 20.51 | 20.73 | | 50 day EMA | 22.03 | 22.26 | 22.49 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.49 | 16.36 | 16.29 | | 12 day SMA | 17.61 | 17.98 | 18.28 | | 20 day SMA | 18.46 | 18.59 | 18.7 | | 35 day SMA | 20.02 | 20.33 | 20.63 | | 50 day SMA | 22.24 | 22.48 | 22.67 | | 100 day SMA | 24.35 | 24.46 | 24.55 | | 150 day SMA | 23.35 | 23.37 | 23.38 | | 200 day SMA | 21.93 | 21.94 | 21.94 |
|
|
