NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise Strong Daily Stock price targets for NorwegianCruise NCLH are 17.54 and 17.92 | Daily Target 1 | 17.24 | | Daily Target 2 | 17.45 | | Daily Target 3 | 17.623333333333 | | Daily Target 4 | 17.83 | | Daily Target 5 | 18 |
Daily price and volume Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.65 (0.28%) |
17.50 |
17.42 - 17.80 |
0.8936 times |
Thu 29 May 2025 |
17.60 (0.34%) |
17.65 |
17.43 - 17.84 |
0.7645 times |
Wed 28 May 2025 |
17.54 (-3.04%) |
18.02 |
17.52 - 18.10 |
0.9126 times |
Tue 27 May 2025 |
18.09 (4.45%) |
17.77 |
17.71 - 18.31 |
1.3724 times |
Fri 23 May 2025 |
17.32 (-0.69%) |
16.91 |
16.87 - 17.40 |
0.6177 times |
Thu 22 May 2025 |
17.44 (1.28%) |
17.24 |
17.05 - 17.60 |
0.9877 times |
Wed 21 May 2025 |
17.22 (-5.23%) |
17.90 |
17.12 - 17.90 |
1.2494 times |
Tue 20 May 2025 |
18.17 (-3.91%) |
18.43 |
18.06 - 18.55 |
1.2406 times |
Mon 19 May 2025 |
18.91 (-1.87%) |
18.71 |
18.38 - 18.97 |
1.0931 times |
Fri 16 May 2025 |
19.27 (0.94%) |
19.22 |
19.08 - 19.37 |
0.8684 times |
Thu 15 May 2025 |
19.09 (-1.8%) |
19.24 |
18.86 - 19.37 |
0.9291 times |
Weekly price and charts NorwegianCruise Strong weekly Stock price targets for NorwegianCruise NCLH are 17.09 and 17.98 | Weekly Target 1 | 16.9 | | Weekly Target 2 | 17.28 | | Weekly Target 3 | 17.793333333333 | | Weekly Target 4 | 18.17 | | Weekly Target 5 | 18.68 |
Weekly price and volumes for Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.65 (1.91%) |
17.77 |
17.42 - 18.31 |
1.0323 times |
Fri 23 May 2025 |
17.32 (-10.12%) |
18.71 |
16.87 - 18.97 |
1.3583 times |
Fri 16 May 2025 |
19.27 (8.87%) |
18.90 |
18.67 - 19.68 |
1.777 times |
Fri 09 May 2025 |
17.70 (1.9%) |
17.00 |
16.78 - 18.09 |
1.3408 times |
Fri 02 May 2025 |
17.37 (0.81%) |
17.48 |
15.31 - 18.06 |
2.3824 times |
Fri 25 April 2025 |
17.23 (5.19%) |
16.30 |
15.84 - 17.26 |
0.8257 times |
Thu 17 April 2025 |
16.38 (1.8%) |
16.13 |
15.85 - 16.63 |
0.2107 times |
Wed 16 April 2025 |
16.09 (0%) |
16.13 |
15.85 - 16.63 |
0 times |
Wed 16 April 2025 |
16.09 (0%) |
16.13 |
15.85 - 16.63 |
0 times |
Wed 16 April 2025 |
16.09 (-1.41%) |
16.96 |
15.85 - 17.25 |
1.0728 times |
Fri 11 April 2025 |
16.32 (4.02%) |
14.84 |
14.21 - 18.65 |
2.3458 times |
Monthly price and charts NorwegianCruise Strong monthly Stock price targets for NorwegianCruise NCLH are 16.85 and 20.48 | Monthly Target 1 | 14.16 | | Monthly Target 2 | 15.91 | | Monthly Target 3 | 17.793333333333 | | Monthly Target 4 | 19.54 | | Monthly Target 5 | 21.42 |
Monthly price and volumes Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.65 (10.11%) |
16.23 |
16.05 - 19.68 |
1.1673 times |
Wed 30 April 2025 |
16.03 (-15.45%) |
18.95 |
14.21 - 19.59 |
1.3222 times |
Mon 31 March 2025 |
18.96 (-16.55%) |
22.97 |
17.71 - 23.28 |
1.23 times |
Fri 28 February 2025 |
22.72 (-19.86%) |
27.08 |
22.28 - 28.91 |
0.8382 times |
Fri 31 January 2025 |
28.35 (10.18%) |
26.18 |
24.48 - 29.29 |
0.7327 times |
Tue 31 December 2024 |
25.73 (-5.33%) |
27.50 |
24.89 - 27.72 |
0.55 times |
Tue 26 November 2024 |
27.18 (7.26%) |
25.25 |
24.34 - 28.11 |
0.8015 times |
Thu 31 October 2024 |
25.34 (23.55%) |
20.50 |
19.28 - 26.73 |
1.0906 times |
Mon 30 September 2024 |
20.51 (14.65%) |
17.55 |
16.71 - 21.58 |
1.1284 times |
Fri 30 August 2024 |
17.89 (-2.93%) |
18.99 |
14.69 - 19.00 |
1.1391 times |
Wed 31 July 2024 |
18.43 (-1.92%) |
18.80 |
17.16 - 20.65 |
0.985 times |
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value | | 5 day DMA | 17.64 | | 12 day DMA | 18.15 | | 20 day DMA | 18.06 | | 35 day DMA | 17.39 | | 50 day DMA | 17.62 | | 100 day DMA | 21.17 | | 150 day DMA | 22.73 | | 200 day DMA | 21.79 | EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.68 | 17.7 | 17.75 | | 12 day EMA | 17.85 | 17.89 | 17.94 | | 20 day EMA | 17.84 | 17.86 | 17.89 | | 35 day EMA | 17.9 | 17.91 | 17.93 | | 50 day EMA | 17.76 | 17.76 | 17.77 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.64 | 17.6 | 17.52 | | 12 day SMA | 18.15 | 18.29 | 18.42 | | 20 day SMA | 18.06 | 17.99 | 17.91 | | 35 day SMA | 17.39 | 17.35 | 17.33 | | 50 day SMA | 17.62 | 17.67 | 17.7 | | 100 day SMA | 21.17 | 21.25 | 21.33 | | 150 day SMA | 22.73 | 22.78 | 22.82 | | 200 day SMA | 21.79 | 21.77 | 21.76 |
|
|
