NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise Strong Daily Stock price targets for NorwegianCruise NCLH are 23.26 and 23.95 | Daily Target 1 | 22.75 | | Daily Target 2 | 23.07 | | Daily Target 3 | 23.443333333333 | | Daily Target 4 | 23.76 | | Daily Target 5 | 24.13 |
Daily price and volume Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
23.38 (1.56%) |
23.16 |
23.13 - 23.82 |
0.9184 times |
Thu 10 October 2024 |
23.02 (-0.22%) |
22.94 |
22.80 - 23.37 |
1.181 times |
Wed 09 October 2024 |
23.07 (10.91%) |
21.60 |
21.51 - 23.13 |
2.2382 times |
Tue 08 October 2024 |
20.80 (3.53%) |
20.21 |
20.16 - 21.13 |
0.8255 times |
Mon 07 October 2024 |
20.09 (-1.47%) |
20.15 |
19.92 - 20.62 |
0.5932 times |
Fri 04 October 2024 |
20.39 (4.89%) |
20.13 |
19.95 - 20.63 |
0.8641 times |
Thu 03 October 2024 |
19.44 (-2.11%) |
19.63 |
19.28 - 19.92 |
0.7322 times |
Wed 02 October 2024 |
19.86 (-0.25%) |
19.50 |
19.35 - 20.00 |
0.6798 times |
Tue 01 October 2024 |
19.91 (-2.93%) |
20.50 |
19.60 - 20.54 |
1.0274 times |
Mon 30 September 2024 |
20.51 (-2.1%) |
21.03 |
20.18 - 21.29 |
0.9402 times |
Fri 27 September 2024 |
20.95 (-0.62%) |
21.24 |
20.75 - 21.24 |
0.7881 times |
Weekly price and charts NorwegianCruise Strong weekly Stock price targets for NorwegianCruise NCLH are 21.65 and 25.55 | Weekly Target 1 | 18.47 | | Weekly Target 2 | 20.93 | | Weekly Target 3 | 22.373333333333 | | Weekly Target 4 | 24.83 | | Weekly Target 5 | 26.27 |
Weekly price and volumes for Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
23.38 (14.66%) |
20.15 |
19.92 - 23.82 |
1.3586 times |
Fri 04 October 2024 |
20.39 (-2.67%) |
21.03 |
19.28 - 21.29 |
1.0016 times |
Fri 27 September 2024 |
20.95 (0.29%) |
20.96 |
20.17 - 21.58 |
1.1073 times |
Fri 20 September 2024 |
20.89 (8.07%) |
19.49 |
19.34 - 20.94 |
1.6256 times |
Fri 13 September 2024 |
19.33 (14.04%) |
17.10 |
16.72 - 19.53 |
1.2246 times |
Fri 06 September 2024 |
16.95 (-5.25%) |
17.55 |
16.71 - 17.94 |
0.7722 times |
Fri 30 August 2024 |
17.89 (0%) |
17.93 |
17.57 - 18.10 |
0.1457 times |
Fri 30 August 2024 |
17.89 (2.23%) |
17.48 |
17.30 - 18.38 |
0.7792 times |
Fri 23 August 2024 |
17.50 (8.76%) |
16.06 |
15.85 - 17.53 |
0.9583 times |
Fri 16 August 2024 |
16.09 (2.22%) |
15.75 |
15.15 - 16.36 |
1.0269 times |
Fri 09 August 2024 |
15.74 (-1.19%) |
15.04 |
14.69 - 16.06 |
1.3002 times |
Monthly price and charts NorwegianCruise Strong monthly Stock price targets for NorwegianCruise NCLH are 21.33 and 25.87 | Monthly Target 1 | 17.62 | | Monthly Target 2 | 20.5 | | Monthly Target 3 | 22.16 | | Monthly Target 4 | 25.04 | | Monthly Target 5 | 26.7 |
Monthly price and volumes Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
23.38 (13.99%) |
20.50 |
19.28 - 23.82 |
0.4777 times |
Mon 30 September 2024 |
20.51 (14.65%) |
17.55 |
16.71 - 21.58 |
1.1062 times |
Fri 30 August 2024 |
17.89 (-2.93%) |
18.99 |
14.69 - 19.00 |
1.1168 times |
Wed 31 July 2024 |
18.43 (-1.92%) |
18.80 |
17.16 - 20.65 |
0.9657 times |
Fri 28 June 2024 |
18.79 (13.19%) |
16.70 |
16.18 - 18.88 |
0.9627 times |
Fri 31 May 2024 |
16.60 (-12.26%) |
18.00 |
15.47 - 18.09 |
1.5196 times |
Tue 30 April 2024 |
18.92 (-9.6%) |
20.97 |
16.98 - 21.16 |
0.9413 times |
Thu 28 March 2024 |
20.93 (7.94%) |
19.49 |
18.95 - 21.73 |
0.8031 times |
Thu 29 February 2024 |
19.39 (8.93%) |
18.10 |
15.86 - 19.75 |
1.1122 times |
Wed 31 January 2024 |
17.80 (-11.18%) |
19.78 |
16.47 - 19.84 |
0.9948 times |
Fri 29 December 2023 |
20.04 (31.24%) |
15.19 |
15.11 - 21.26 |
1.221 times |
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value | | 5 day DMA | 22.07 | | 12 day DMA | 21.04 | | 20 day DMA | 20.76 | | 35 day DMA | 19.53 | | 50 day DMA | 18.43 | | 100 day DMA | 18.24 | | 150 day DMA | 18.22 | | 200 day DMA | 18.09 | EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.35 | 21.83 | 21.24 | | 12 day EMA | 21.36 | 20.99 | 20.62 | | 20 day EMA | 20.71 | 20.43 | 20.16 | | 35 day EMA | 19.73 | 19.51 | 19.3 | | 50 day EMA | 18.75 | 18.56 | 18.38 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.07 | 21.47 | 20.76 | | 12 day SMA | 21.04 | 20.78 | 20.6 | | 20 day SMA | 20.76 | 20.56 | 20.36 | | 35 day SMA | 19.53 | 19.36 | 19.17 | | 50 day SMA | 18.43 | 18.28 | 18.17 | | 100 day SMA | 18.24 | 18.16 | 18.09 | | 150 day SMA | 18.22 | 18.19 | 18.17 | | 200 day SMA | 18.09 | 18.07 | 18.05 |
|
|
