Use Dark Theme
bell notificationshomepagelogin

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 17.12 and 17.48

Daily Target 116.82
Daily Target 217.05
Daily Target 317.176666666667
Daily Target 417.41
Daily Target 517.54

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 21 June 2024 17.29 (0.64%) 17.11 16.94 - 17.30 0.9784 times
Thu 20 June 2024 17.18 (1.24%) 16.89 16.85 - 17.24 0.7924 times
Tue 18 June 2024 16.97 (0%) 17.35 16.89 - 17.45 0.8946 times
Tue 18 June 2024 16.97 (0.35%) 17.35 16.89 - 17.45 0.8946 times
Mon 17 June 2024 16.91 (2.11%) 16.44 16.18 - 17.00 1.4996 times
Fri 14 June 2024 16.56 (-7.49%) 17.66 16.36 - 17.69 1.8135 times
Thu 13 June 2024 17.90 (-0.56%) 18.04 17.55 - 18.07 0.812 times
Wed 12 June 2024 18.00 (2.86%) 17.97 17.87 - 18.22 1.0215 times
Tue 11 June 2024 17.50 (-0.46%) 17.47 17.35 - 17.69 0.6187 times
Mon 10 June 2024 17.58 (-1.18%) 17.67 17.44 - 17.86 0.6748 times
Fri 07 June 2024 17.79 (-2.09%) 17.94 17.64 - 18.10 0.7283 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 16.77 and 17.37

Weekly Target 116.6
Weekly Target 216.94
Weekly Target 317.196666666667
Weekly Target 417.54
Weekly Target 517.8

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 21 June 2024 17.29 (1.89%) 17.35 16.85 - 17.45 0.4798 times
Tue 18 June 2024 16.97 (2.48%) 16.44 16.18 - 17.45 0.4309 times
Fri 14 June 2024 16.56 (-6.91%) 17.67 16.36 - 18.22 0.8893 times
Fri 07 June 2024 17.79 (7.17%) 16.70 16.65 - 18.56 0.9877 times
Fri 31 May 2024 16.60 (3.75%) 16.66 15.91 - 16.91 0.7762 times
Fri 24 May 2024 16.00 (1.59%) 16.48 15.53 - 17.38 1.38 times
Fri 17 May 2024 15.75 (-2.17%) 16.17 15.61 - 16.31 1.288 times
Fri 10 May 2024 16.10 (0.69%) 16.17 15.47 - 16.42 1.1629 times
Fri 03 May 2024 15.99 (-16.02%) 19.05 15.68 - 19.26 1.8464 times
Fri 26 April 2024 19.04 (4.1%) 18.48 18.17 - 19.71 0.7589 times
Fri 19 April 2024 18.29 (2.93%) 18.08 16.98 - 18.64 0.828 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 16.74 and 19.12

Monthly Target 114.96
Monthly Target 216.13
Monthly Target 317.343333333333
Monthly Target 418.51
Monthly Target 519.72

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 21 June 2024 17.29 (4.16%) 16.70 16.18 - 18.56 0.6445 times
Fri 31 May 2024 16.60 (-12.26%) 18.00 15.47 - 18.09 1.3991 times
Tue 30 April 2024 18.92 (-9.6%) 20.97 16.98 - 21.16 0.8667 times
Thu 28 March 2024 20.93 (7.94%) 19.49 18.95 - 21.73 0.7394 times
Thu 29 February 2024 19.39 (8.93%) 18.10 15.86 - 19.75 1.024 times
Wed 31 January 2024 17.80 (-11.18%) 19.78 16.47 - 19.84 0.9159 times
Fri 29 December 2023 20.04 (31.24%) 15.19 15.11 - 21.26 1.1242 times
Thu 30 November 2023 15.27 (12.28%) 13.57 12.71 - 15.34 1.1202 times
Tue 31 October 2023 13.60 (-17.48%) 16.26 13.13 - 16.98 1.1889 times
Fri 29 September 2023 16.48 (-0.54%) 16.65 15.06 - 17.54 0.977 times
Thu 31 August 2023 16.57 (-24.92%) 19.66 16.47 - 20.11 1.0417 times

 monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.4
20 day DMA 17.22
35 day DMA 16.72
50 day DMA 17.16
100 day DMA 17.9
150 day DMA 17.88
200 day DMA 17.18

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.1117.08
12 day EMA17.2117.217.2
20 day EMA17.1717.1617.16
35 day EMA17.317.317.31
50 day EMA17.317.317.31

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0616.9217.06
12 day SMA17.417.517.56
20 day SMA17.2217.1417.09
35 day SMA16.7216.6816.65
50 day SMA17.1617.1917.21
100 day SMA17.917.917.91
150 day SMA17.8817.8617.85
200 day SMA17.1817.1717.17
Back to top Use Dark Theme