NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 20.31 and 20.97

Daily Target 119.82
Daily Target 220.13
Daily Target 320.483333333333
Daily Target 420.79
Daily Target 521.14

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Thu 18 June 2026 20.43 (3.03%) 20.24 20.18 - 20.84 0.7611 times
Wed 17 June 2026 19.83 (-2.56%) 20.29 19.81 - 20.81 1.2232 times
Tue 16 June 2026 20.35 (0.94%) 20.16 20.10 - 20.64 0.7651 times
Mon 15 June 2026 20.16 (3.76%) 20.20 19.93 - 20.59 1.1611 times
Fri 12 June 2026 19.43 (1.94%) 19.25 18.76 - 19.61 1.1607 times
Thu 11 June 2026 19.06 (6.36%) 18.05 17.70 - 19.10 1.1958 times
Wed 10 June 2026 17.92 (-5.83%) 18.53 17.74 - 18.82 1.1422 times
Tue 09 June 2026 19.03 (2.59%) 18.70 18.27 - 19.34 0.8789 times
Mon 08 June 2026 18.55 (-1.01%) 18.47 18.16 - 19.22 0.951 times
Fri 05 June 2026 18.74 (-2.09%) 19.05 18.50 - 19.56 0.7609 times
Thu 04 June 2026 19.14 (5.45%) 18.23 18.23 - 19.48 1.2396 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 20.12 and 21.15

Weekly Target 119.33
Weekly Target 219.88
Weekly Target 320.36
Weekly Target 420.91
Weekly Target 521.39

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Thu 18 June 2026 20.43 (5.15%) 20.20 19.81 - 20.84 0.7484 times
Fri 12 June 2026 19.43 (3.68%) 18.47 17.70 - 19.61 1.0198 times
Fri 05 June 2026 18.74 (2.13%) 17.88 17.72 - 19.56 0.853 times
Fri 29 May 2026 18.35 (12.51%) 16.75 16.51 - 18.82 0.9445 times
Fri 22 May 2026 16.31 (5.09%) 15.71 14.53 - 16.81 1.1327 times
Fri 15 May 2026 15.52 (-9.13%) 17.00 15.45 - 17.02 1.0616 times
Fri 08 May 2026 17.08 (-3.77%) 17.55 16.89 - 18.00 0.7991 times
Wed 06 May 2026 17.75 (-5.64%) 19.10 16.91 - 19.12 1.2684 times
Fri 01 May 2026 18.81 (1.51%) 18.64 17.28 - 19.12 1.1818 times
Fri 24 April 2026 18.53 (-11.72%) 20.66 18.17 - 20.71 0.9908 times
Fri 17 April 2026 20.99 (5.06%) 19.31 19.20 - 22.22 0.9999 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 19.07 and 22.21

Monthly Target 116.52
Monthly Target 218.47
Monthly Target 319.656666666667
Monthly Target 421.61
Monthly Target 522.8

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Thu 18 June 2026 20.43 (11.34%) 17.88 17.70 - 20.84 0.6203 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.3225 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 0.992 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.3149 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.2887 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.799 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9013 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.8899 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.8842 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 0.9871 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.7748 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 20.04
12 day DMA 19.23
20 day DMA 18.58
35 day DMA 17.73
50 day DMA 18.23
100 day DMA 19.79
150 day DMA 20.15
200 day DMA 20.99

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.7219.66
12 day EMA19.319.118.97
20 day EMA18.8318.6618.54
35 day EMA18.6718.5718.5
50 day EMA18.5218.4418.38

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0419.7719.38
12 day SMA19.2319.0418.9
20 day SMA18.5818.3618.11
35 day SMA17.7317.6717.61
50 day SMA18.2318.2218.23
100 day SMA19.7919.819.81
150 day SMA20.1520.1420.14
200 day SMA20.9921.0121.04
Back to top | Use Dark Theme