NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 20.65 and 21.91

Daily Target 120.37
Daily Target 220.93
Daily Target 321.63
Daily Target 422.19
Daily Target 522.89

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 13 February 2026 21.49 (-7.57%) 21.98 21.07 - 22.33 1.9961 times
Thu 12 February 2026 23.25 (1.31%) 23.18 22.65 - 23.66 1.0582 times
Wed 11 February 2026 22.95 (-2.59%) 23.01 22.54 - 23.35 0.798 times
Tue 10 February 2026 23.56 (3.11%) 22.83 22.74 - 24.13 0.8094 times
Mon 09 February 2026 22.85 (-1.93%) 22.90 22.62 - 23.22 0.6554 times
Fri 06 February 2026 23.30 (7.37%) 21.83 21.64 - 23.40 0.6616 times
Thu 05 February 2026 21.70 (-2.65%) 22.27 21.44 - 22.77 0.8067 times
Wed 04 February 2026 22.29 (-0.98%) 22.67 21.38 - 22.67 1.5259 times
Tue 03 February 2026 22.51 (-4.78%) 23.43 22.16 - 24.01 0.9193 times
Mon 02 February 2026 23.64 (7.45%) 21.63 21.48 - 23.72 0.7694 times
Fri 30 January 2026 22.00 (-3.97%) 22.80 21.58 - 22.83 0.6426 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 19.75 and 22.81

Weekly Target 119.17
Weekly Target 220.33
Weekly Target 322.23
Weekly Target 423.39
Weekly Target 525.29

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 13 February 2026 21.49 (-7.77%) 22.90 21.07 - 24.13 1.753 times
Fri 06 February 2026 23.30 (5.91%) 21.63 21.38 - 24.01 1.5439 times
Fri 30 January 2026 22.00 (5.21%) 21.16 20.64 - 23.10 1.2003 times
Fri 23 January 2026 20.91 (-5%) 21.36 20.33 - 21.50 1.039 times
Fri 16 January 2026 22.01 (-10.31%) 24.20 21.94 - 24.79 1.0002 times
Fri 09 January 2026 24.54 (7.73%) 22.50 21.96 - 25.13 1.083 times
Fri 02 January 2026 22.78 (1.65%) 22.73 22.15 - 22.97 0.3331 times
Mon 29 December 2025 22.41 (-1.8%) 22.60 22.15 - 22.63 0.1471 times
Fri 26 December 2025 22.82 (-0.91%) 23.13 22.51 - 24.32 0.5978 times
Fri 19 December 2025 23.03 (10.4%) 20.85 20.73 - 23.23 1.3025 times
Fri 12 December 2025 20.86 (10.31%) 19.00 18.51 - 21.33 1.7581 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 19.75 and 22.81

Monthly Target 119.17
Monthly Target 220.33
Monthly Target 322.23
Monthly Target 423.39
Monthly Target 525.29

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 13 February 2026 21.49 (-2.32%) 21.63 21.07 - 24.13 0.6924 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.9364 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 1.0563 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 1.043 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 1.0362 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.1569 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.908 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.129 times
Mon 30 June 2025 20.28 (14.9%) 17.50 17.20 - 20.44 1.0429 times
Fri 30 May 2025 17.65 (10.11%) 16.23 16.05 - 19.68 0.9988 times
Wed 30 April 2025 16.03 (-15.45%) 18.95 14.21 - 19.59 1.1313 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.7
20 day DMA 21.99
35 day DMA 22.56
50 day DMA 22.03
100 day DMA 21.78
150 day DMA 22.72
200 day DMA 21.77

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5323.0522.95
12 day EMA22.5122.722.6
20 day EMA22.422.522.42
35 day EMA21.972221.93
50 day EMA21.8221.8321.77

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8223.1822.87
12 day SMA22.722.6522.45
20 day SMA21.9922.0622.05
35 day SMA22.5622.6122.63
50 day SMA22.0321.9721.87
100 day SMA21.7821.8221.84
150 day SMA22.7222.7222.72
200 day SMA21.7721.7521.72
Back to top | Use Dark Theme