Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 57.2 and 57.23
| Daily Target 1 | 57.19 |
| Daily Target 2 | 57.2 |
| Daily Target 3 | 57.216666666667 |
| Daily Target 4 | 57.23 |
| Daily Target 5 | 57.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.22 (0.76%) | 57.23 | 57.20 - 57.23 | 0.4317 times | Fri 23 January 2026 | 56.79 (-0.18%) | 56.41 | 56.41 - 56.79 | 0.3597 times | Thu 22 January 2026 | 56.89 (0.62%) | 56.93 | 56.86 - 57.00 | 1.0072 times | Wed 21 January 2026 | 56.54 (0.62%) | 56.62 | 56.50 - 56.62 | 0.5036 times | Tue 20 January 2026 | 56.19 (-0.05%) | 56.11 | 56.11 - 56.19 | 5.1799 times | Fri 16 January 2026 | 56.22 (-0.35%) | 56.22 | 56.22 - 56.22 | 0.0719 times | Thu 15 January 2026 | 56.42 (0.05%) | 56.43 | 56.42 - 56.51 | 1.0791 times | Wed 14 January 2026 | 56.39 (0.2%) | 56.31 | 56.31 - 56.40 | 0.5036 times | Tue 13 January 2026 | 56.28 (-0.6%) | 56.28 | 56.28 - 56.28 | 0.0719 times | Mon 12 January 2026 | 56.62 (0.93%) | 56.63 | 56.57 - 56.77 | 0.7914 times | Fri 09 January 2026 | 56.10 (-0.02%) | 56.10 | 56.10 - 56.10 | 0.1439 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 57.2 and 57.23
| Weekly Target 1 | 57.19 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 57.216666666667 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.22 (0.76%) | 57.23 | 57.20 - 57.23 | 0.1579 times | Fri 23 January 2026 | 56.79 (1.01%) | 56.11 | 56.11 - 57.00 | 2.5789 times | Fri 16 January 2026 | 56.22 (0.21%) | 56.63 | 56.22 - 56.77 | 0.9211 times | Fri 09 January 2026 | 56.10 (0.5%) | 55.96 | 55.96 - 56.59 | 0.7632 times | Fri 02 January 2026 | 55.82 (0.34%) | 55.29 | 55.17 - 55.88 | 1.1842 times | Fri 26 December 2025 | 55.63 (0.42%) | 55.55 | 55.53 - 55.71 | 0.3158 times | Fri 19 December 2025 | 55.40 (1%) | 55.19 | 54.58 - 55.47 | 0.8947 times | Fri 12 December 2025 | 54.85 (-1.1%) | 54.98 | 54.85 - 55.46 | 0.8684 times | Fri 05 December 2025 | 55.46 (-0.23%) | 50.49 | 50.49 - 55.67 | 1.3684 times | Fri 28 November 2025 | 55.59 (1.31%) | 54.94 | 54.94 - 55.84 | 0.9474 times | Fri 21 November 2025 | 54.87 (-1.67%) | 55.41 | 54.87 - 55.52 | 0.6842 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 56.49 and 57.97
| Monthly Target 1 | 55.25 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 56.733333333333 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 58.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.22 (3.34%) | 55.88 | 55.75 - 57.23 | 0.6231 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.6088 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.573 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.762 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.8514 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3115 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.4401 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.4691 times | Fri 30 May 2025 | 53.93 (1.77%) | 52.87 | 52.87 - 55.25 | 0.7269 times | Wed 30 April 2025 | 52.99 (3.31%) | 51.48 | 44.90 - 52.99 | 2.6341 times | Mon 31 March 2025 | 51.29 (3.7%) | 49.85 | 49.20 - 51.99 | 1.395 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 56.73 |
| 12 day DMA | 56.48 |
| 20 day DMA | 56.2 |
| 35 day DMA | 55.79 |
| 50 day DMA | 55.68 |
| 100 day DMA | 55.22 |
| 150 day DMA | 55.09 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 56.62 | 56.54 |
| 12 day EMA | 56.51 | 56.38 | 56.31 |
| 20 day EMA | 56.28 | 56.18 | 56.12 |
| 35 day EMA | 56.02 | 55.95 | 55.9 |
| 50 day EMA | 55.75 | 55.69 | 55.65 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.73 | 56.53 | 56.45 |
| 12 day SMA | 56.48 | 56.42 | 56.37 |
| 20 day SMA | 56.2 | 56.12 | 56.07 |
| 35 day SMA | 55.79 | 55.74 | 55.7 |
| 50 day SMA | 55.68 | 55.65 | 55.63 |
| 100 day SMA | 55.22 | 55.18 | 55.16 |
| 150 day SMA | 55.09 | 55.07 | 55.06 |
| 200 day SMA | 54.69 | 54.65 | 54.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.