Use Dark Theme
bell notificationshomepagelogin

FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RNEM are 53.93 and 53.93

Daily Target 153.93
Daily Target 253.93
Daily Target 353.93
Daily Target 453.93
Daily Target 553.93

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 May 2025 53.93 (-1.28%) 53.93 53.93 - 53.93 0.0763 times
Thu 29 May 2025 54.63 (0.17%) 54.63 54.63 - 54.63 0.0763 times
Wed 28 May 2025 54.54 (-0.82%) 54.64 54.54 - 54.64 0.229 times
Tue 27 May 2025 54.99 (-0.15%) 54.67 54.67 - 54.99 0.3053 times
Fri 23 May 2025 55.07 (1.06%) 54.77 54.74 - 55.07 0.3817 times
Thu 22 May 2025 54.49 (-0.95%) 54.62 54.49 - 54.77 1.2977 times
Wed 21 May 2025 55.01 (0.46%) 55.10 54.65 - 55.23 5.6489 times
Tue 20 May 2025 54.76 (-0.74%) 54.74 54.72 - 54.91 1.7557 times
Mon 19 May 2025 55.17 (0.18%) 55.17 55.17 - 55.17 0.0763 times
Fri 16 May 2025 55.07 (-0.33%) 55.07 55.07 - 55.07 0.1527 times
Thu 15 May 2025 55.25 (0.55%) 55.25 54.92 - 55.25 0.1527 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RNEM are 53.4 and 54.46

Weekly Target 153.22
Weekly Target 253.58
Weekly Target 354.283333333333
Weekly Target 454.64
Weekly Target 555.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 May 2025 53.93 (-2.07%) 54.67 53.93 - 54.99 0.2799 times
Fri 23 May 2025 55.07 (0%) 55.17 54.49 - 55.23 3.7318 times
Fri 16 May 2025 55.07 (2.72%) 54.49 54.45 - 55.25 0.933 times
Fri 09 May 2025 53.61 (-0.52%) 54.21 53.08 - 54.50 1.3061 times
Fri 02 May 2025 53.89 (3.04%) 52.40 52.26 - 53.89 3.0476 times
Fri 25 April 2025 52.30 (2.43%) 51.16 51.16 - 52.57 0.622 times
Thu 17 April 2025 51.06 (1.05%) 50.53 50.53 - 51.06 0.0376 times
Wed 16 April 2025 50.53 (0%) 50.53 50.53 - 50.53 0.042 times
Wed 16 April 2025 50.53 (0%) 50.53 50.53 - 50.53 0 times
Wed 16 April 2025 50.53 (0%) 50.53 50.53 - 50.53 0 times
Wed 16 April 2025 50.53 (1.28%) 44.90 44.90 - 51.05 3.2653 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RNEM are 53.4 and 55.78

Monthly Target 151.64
Monthly Target 252.78
Monthly Target 354.016666666667
Monthly Target 455.16
Monthly Target 556.4

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 May 2025 53.93 (1.77%) 52.87 52.87 - 55.25 0.5499 times
Wed 30 April 2025 52.99 (3.31%) 51.48 44.90 - 52.99 1.9925 times
Mon 31 March 2025 51.29 (3.7%) 49.85 49.20 - 51.99 1.0552 times
Fri 28 February 2025 49.46 (-0.78%) 49.70 49.23 - 51.41 1.8014 times
Fri 31 January 2025 49.85 (1.22%) 49.57 44.04 - 50.21 1.0422 times
Tue 31 December 2024 49.25 (-4.28%) 52.68 49.06 - 52.68 0.3788 times
Tue 26 November 2024 51.45 (-1.87%) 52.52 50.70 - 53.36 0.4686 times
Thu 31 October 2024 52.43 (-4.91%) 55.19 52.21 - 55.48 0.4415 times
Mon 30 September 2024 55.14 (3.32%) 52.88 52.25 - 55.70 1.7236 times
Fri 30 August 2024 53.37 (0.87%) 52.55 50.68 - 53.87 0.5463 times
Wed 31 July 2024 52.91 (0.51%) 52.57 52.25 - 54.00 1.5697 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RNEM

DMA (daily moving average) of First Trust RNEM

DMA period DMA value
5 day DMA 54.63
12 day DMA 54.82
20 day DMA 54.47
35 day DMA 53.21
50 day DMA 52.41
100 day DMA 51.23
150 day DMA 51.29
200 day DMA 51.89

EMA (exponential moving average) of First Trust RNEM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4754.7454.79
12 day EMA54.5154.6154.61
20 day EMA54.1954.2254.18
35 day EMA53.4553.4253.35
50 day EMA52.5652.552.41

SMA (simple moving average) of First Trust RNEM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6354.7454.82
12 day SMA54.8254.8754.86
20 day SMA54.4754.4254.33
35 day SMA53.2153.1252.98
50 day SMA52.4152.3752.31
100 day SMA51.2351.1951.13
150 day SMA51.2951.2951.28
200 day SMA51.8951.8751.86
Back to top Use Dark Theme