FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RNEM are 49.7 and 50.08 | Daily Target 1 | 49.38 | | Daily Target 2 | 49.64 | | Daily Target 3 | 49.763333333333 | | Daily Target 4 | 50.02 | | Daily Target 5 | 50.14 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.89 (1.59%) |
49.51 |
49.51 - 49.89 |
7.4708 times |
Thu 10 April 2025 |
49.11 (-4.59%) |
49.08 |
48.73 - 49.11 |
0.1751 times |
Wed 09 April 2025 |
51.47 (8.66%) |
49.68 |
49.61 - 51.47 |
1.0895 times |
Tue 08 April 2025 |
47.37 (-0.94%) |
48.74 |
47.26 - 48.74 |
0.3891 times |
Mon 07 April 2025 |
47.82 (-2.69%) |
48.27 |
47.61 - 48.27 |
0.1556 times |
Fri 04 April 2025 |
49.14 (-4.12%) |
49.84 |
48.94 - 49.84 |
0.1946 times |
Thu 03 April 2025 |
51.25 (-0.68%) |
51.23 |
51.15 - 51.25 |
0.2724 times |
Wed 02 April 2025 |
51.60 (0.23%) |
51.52 |
51.50 - 51.60 |
0.1556 times |
Tue 01 April 2025 |
51.48 (0.37%) |
51.48 |
51.48 - 51.48 |
0.0584 times |
Mon 31 March 2025 |
51.29 (-0.47%) |
50.81 |
50.81 - 51.29 |
0.0389 times |
Fri 28 March 2025 |
51.53 (-0.79%) |
51.42 |
51.31 - 51.53 |
0.1751 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RNEM are 48.58 and 52.79 | Weekly Target 1 | 45.33 | | Weekly Target 2 | 47.61 | | Weekly Target 3 | 49.54 | | Weekly Target 4 | 51.82 | | Weekly Target 5 | 53.75 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.89 (1.53%) |
48.27 |
47.26 - 51.47 |
3.0449 times |
Fri 04 April 2025 |
49.14 (-4.64%) |
50.81 |
48.94 - 51.60 |
0.2362 times |
Fri 28 March 2025 |
51.53 (-0.17%) |
51.90 |
51.31 - 51.94 |
0.1021 times |
Fri 21 March 2025 |
51.62 (0.72%) |
51.88 |
51.55 - 51.99 |
0.5681 times |
Fri 14 March 2025 |
51.25 (0.87%) |
50.27 |
49.85 - 51.25 |
0.6575 times |
Fri 07 March 2025 |
50.81 (2.73%) |
49.85 |
49.20 - 50.81 |
1.1462 times |
Fri 28 February 2025 |
49.46 (-2.96%) |
50.64 |
49.23 - 50.64 |
2.9172 times |
Fri 21 February 2025 |
50.97 (-0.04%) |
51.41 |
50.75 - 51.41 |
0.0575 times |
Fri 14 February 2025 |
50.99 (2.1%) |
50.18 |
50.15 - 51.14 |
0.3128 times |
Fri 07 February 2025 |
49.94 (0.18%) |
49.70 |
49.70 - 50.53 |
0.9575 times |
Fri 31 January 2025 |
49.85 (0.28%) |
49.63 |
49.49 - 50.21 |
0.1979 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RNEM are 46.41 and 50.75 | Monthly Target 1 | 45.24 | | Monthly Target 2 | 47.57 | | Monthly Target 3 | 49.583333333333 | | Monthly Target 4 | 51.91 | | Monthly Target 5 | 53.92 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.89 (-2.73%) |
51.48 |
47.26 - 51.60 |
1.3317 times |
Mon 31 March 2025 |
51.29 (3.7%) |
49.85 |
49.20 - 51.99 |
1.0133 times |
Fri 28 February 2025 |
49.46 (-0.78%) |
49.70 |
49.23 - 51.41 |
1.7297 times |
Fri 31 January 2025 |
49.85 (1.22%) |
49.57 |
44.04 - 50.21 |
1.0007 times |
Tue 31 December 2024 |
49.25 (-4.28%) |
52.68 |
49.06 - 52.68 |
0.3637 times |
Tue 26 November 2024 |
51.45 (-1.87%) |
52.52 |
50.70 - 53.36 |
0.45 times |
Thu 31 October 2024 |
52.43 (-4.91%) |
55.19 |
52.21 - 55.48 |
0.424 times |
Mon 30 September 2024 |
55.14 (3.32%) |
52.88 |
52.25 - 55.70 |
1.6551 times |
Fri 30 August 2024 |
53.37 (0.87%) |
52.55 |
50.68 - 53.87 |
0.5245 times |
Wed 31 July 2024 |
52.91 (0.51%) |
52.57 |
52.25 - 54.00 |
1.5073 times |
Fri 28 June 2024 |
52.64 (1.58%) |
52.13 |
51.14 - 52.67 |
1.7505 times |
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value | | 5 day DMA | 49.13 | | 12 day DMA | 50.32 | | 20 day DMA | 50.76 | | 35 day DMA | 50.58 | | 50 day DMA | 50.49 | | 100 day DMA | 50.4 | | 150 day DMA | 51.49 | | 200 day DMA | 51.79 | EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.67 | 49.56 | 49.78 | | 12 day EMA | 50.06 | 50.09 | 50.27 | | 20 day EMA | 50.3 | 50.34 | 50.47 | | 35 day EMA | 50.42 | 50.45 | 50.53 | | 50 day EMA | 50.28 | 50.3 | 50.35 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.13 | 48.98 | 49.41 | | 12 day SMA | 50.32 | 50.47 | 50.69 | | 20 day SMA | 50.76 | 50.77 | 50.83 | | 35 day SMA | 50.58 | 50.62 | 50.67 | | 50 day SMA | 50.49 | 50.49 | 50.5 | | 100 day SMA | 50.4 | 50.43 | 50.46 | | 150 day SMA | 51.49 | 51.51 | 51.54 | | 200 day SMA | 51.79 | 51.8 | 51.81 |
|
|
