FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RNEM are 55.51 and 55.55 | Daily Target 1 | 55.48 | | Daily Target 2 | 55.5 | | Daily Target 3 | 55.516666666667 | | Daily Target 4 | 55.54 | | Daily Target 5 | 55.56 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
55.53 (-0.59%) |
55.52 |
55.49 - 55.53 |
0.519 times |
Wed 17 September 2025 |
55.86 (0.22%) |
55.91 |
55.86 - 56.17 |
0.4498 times |
Tue 16 September 2025 |
55.74 (0.41%) |
55.67 |
55.48 - 56.32 |
3.1834 times |
Mon 15 September 2025 |
55.51 (0.56%) |
55.49 |
55.49 - 55.60 |
0.5536 times |
Fri 12 September 2025 |
55.20 (-0.18%) |
55.31 |
55.20 - 55.34 |
0.2422 times |
Thu 11 September 2025 |
55.30 (0.58%) |
55.22 |
55.22 - 56.36 |
3.6332 times |
Wed 10 September 2025 |
54.98 (0.53%) |
55.13 |
54.98 - 55.13 |
0.2768 times |
Tue 09 September 2025 |
54.69 (0.22%) |
54.74 |
54.69 - 54.74 |
0.173 times |
Mon 08 September 2025 |
54.57 (0.52%) |
54.54 |
54.41 - 54.67 |
0.8304 times |
Fri 05 September 2025 |
54.29 (0.39%) |
54.36 |
54.28 - 54.36 |
0.1384 times |
Thu 04 September 2025 |
54.08 (-0.13%) |
53.97 |
53.97 - 54.08 |
0.4152 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RNEM are 55.51 and 56.35 | Weekly Target 1 | 54.94 | | Weekly Target 2 | 55.23 | | Weekly Target 3 | 55.776666666667 | | Weekly Target 4 | 56.07 | | Weekly Target 5 | 56.62 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
55.53 (0.6%) |
55.49 |
55.48 - 56.32 |
3.0088 times |
Fri 12 September 2025 |
55.20 (1.68%) |
54.54 |
54.41 - 56.36 |
3.2965 times |
Fri 05 September 2025 |
54.29 (0.35%) |
53.84 |
53.84 - 54.36 |
0.4425 times |
Fri 29 August 2025 |
54.10 (0%) |
54.10 |
54.10 - 54.10 |
0.0221 times |
Fri 29 August 2025 |
54.10 (-1.81%) |
54.84 |
54.10 - 54.84 |
0.4204 times |
Fri 22 August 2025 |
55.10 (1.14%) |
54.79 |
54.68 - 55.24 |
0.4204 times |
Fri 15 August 2025 |
54.48 (0.37%) |
54.10 |
54.10 - 54.87 |
0.5752 times |
Fri 08 August 2025 |
54.28 (1.31%) |
53.90 |
53.90 - 54.47 |
0.3097 times |
Fri 01 August 2025 |
53.58 (-2.49%) |
54.64 |
53.58 - 54.64 |
1.0619 times |
Fri 25 July 2025 |
54.95 (-0.02%) |
55.14 |
54.95 - 55.59 |
0.4425 times |
Fri 18 July 2025 |
54.96 (-0.18%) |
54.80 |
54.80 - 55.22 |
0.7996 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RNEM are 54.69 and 57.21 | Monthly Target 1 | 52.72 | | Monthly Target 2 | 54.13 | | Monthly Target 3 | 55.243333333333 | | Monthly Target 4 | 56.65 | | Monthly Target 5 | 57.76 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
55.53 (2.64%) |
53.84 |
53.84 - 56.36 |
0.8859 times |
Fri 29 August 2025 |
54.10 (0.97%) |
53.65 |
53.58 - 55.24 |
0.2527 times |
Thu 31 July 2025 |
53.58 (-2.97%) |
55.45 |
53.58 - 57.82 |
1.1681 times |
Mon 30 June 2025 |
55.22 (2.39%) |
53.95 |
53.95 - 55.50 |
0.3805 times |
Fri 30 May 2025 |
53.93 (1.77%) |
52.87 |
52.87 - 55.25 |
0.5896 times |
Wed 30 April 2025 |
52.99 (3.31%) |
51.48 |
44.90 - 52.99 |
2.1365 times |
Mon 31 March 2025 |
51.29 (3.7%) |
49.85 |
49.20 - 51.99 |
1.1315 times |
Fri 28 February 2025 |
49.46 (-0.78%) |
49.70 |
49.23 - 51.41 |
1.9316 times |
Fri 31 January 2025 |
49.85 (1.22%) |
49.57 |
44.04 - 50.21 |
1.1175 times |
Tue 31 December 2024 |
49.25 (-4.28%) |
52.68 |
49.06 - 52.68 |
0.4061 times |
Tue 26 November 2024 |
51.45 (-1.87%) |
52.52 |
50.70 - 53.36 |
0.5025 times |
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value | | 5 day DMA | 55.57 | | 12 day DMA | 54.99 | | 20 day DMA | 54.77 | | 35 day DMA | 54.6 | | 50 day DMA | 54.71 | | 100 day DMA | 54.67 | | 150 day DMA | 53.34 | | 200 day DMA | 52.5 | EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.52 | 55.52 | 55.35 | | 12 day EMA | 55.17 | 55.1 | 54.96 | | 20 day EMA | 54.99 | 54.93 | 54.83 | | 35 day EMA | 54.91 | 54.87 | 54.81 | | 50 day EMA | 54.92 | 54.9 | 54.86 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.57 | 55.52 | 55.35 | | 12 day SMA | 54.99 | 54.87 | 54.72 | | 20 day SMA | 54.77 | 54.73 | 54.68 | | 35 day SMA | 54.6 | 54.55 | 54.51 | | 50 day SMA | 54.71 | 54.71 | 54.75 | | 100 day SMA | 54.67 | 54.64 | 54.59 | | 150 day SMA | 53.34 | 53.3 | 53.27 | | 200 day SMA | 52.5 | 52.48 | 52.45 |
|
|
