FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RNEM are 54.87 and 54.87 | Daily Target 1 | 54.87 | | Daily Target 2 | 54.87 | | Daily Target 3 | 54.87 | | Daily Target 4 | 54.87 | | Daily Target 5 | 54.87 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
54.87 (-0.15%) |
54.87 |
54.87 - 54.87 |
0.5455 times |
Thu 20 November 2025 |
54.95 (-0.74%) |
55.52 |
54.95 - 55.52 |
1.0909 times |
Wed 19 November 2025 |
55.36 (0.13%) |
55.36 |
55.36 - 55.36 |
0.7273 times |
Tue 18 November 2025 |
55.29 (-0.22%) |
55.16 |
55.16 - 55.35 |
1.8182 times |
Mon 17 November 2025 |
55.41 (-0.7%) |
55.41 |
55.41 - 55.41 |
0.5455 times |
Fri 14 November 2025 |
55.80 (0.49%) |
55.72 |
55.72 - 56.01 |
2 times |
Thu 13 November 2025 |
55.53 (-0.56%) |
55.73 |
55.53 - 55.78 |
1.2727 times |
Wed 12 November 2025 |
55.84 (-0.09%) |
55.79 |
55.79 - 55.93 |
1.4545 times |
Tue 11 November 2025 |
55.89 (0.81%) |
55.89 |
55.89 - 55.89 |
0.3636 times |
Mon 10 November 2025 |
55.44 (0.87%) |
55.44 |
55.44 - 55.44 |
0.1818 times |
Fri 07 November 2025 |
54.96 (0.29%) |
54.96 |
54.96 - 54.96 |
0.3636 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RNEM are 54.55 and 55.2 | Weekly Target 1 | 54.44 | | Weekly Target 2 | 54.65 | | Weekly Target 3 | 55.086666666667 | | Weekly Target 4 | 55.3 | | Weekly Target 5 | 55.74 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
54.87 (-1.67%) |
55.41 |
54.87 - 55.52 |
0.4954 times |
Fri 14 November 2025 |
55.80 (1.53%) |
55.44 |
55.44 - 56.01 |
0.5526 times |
Fri 07 November 2025 |
54.96 (0.75%) |
54.54 |
54.47 - 55.07 |
1.3148 times |
Fri 31 October 2025 |
54.55 (0%) |
54.51 |
54.51 - 54.59 |
0.3239 times |
Fri 31 October 2025 |
54.55 (-1.27%) |
55.46 |
54.51 - 55.60 |
1.1814 times |
Fri 24 October 2025 |
55.25 (0.73%) |
55.36 |
54.75 - 55.36 |
0.5907 times |
Fri 17 October 2025 |
54.85 (3.28%) |
53.94 |
53.79 - 54.85 |
0.362 times |
Fri 10 October 2025 |
53.11 (-1.72%) |
54.13 |
53.11 - 54.28 |
0.9909 times |
Fri 03 October 2025 |
54.04 (-0.28%) |
54.30 |
53.93 - 54.55 |
1.0821 times |
Fri 26 September 2025 |
54.19 (-2.45%) |
55.39 |
53.92 - 56.38 |
3.106 times |
Fri 19 September 2025 |
55.55 (0.63%) |
55.49 |
55.48 - 56.32 |
3.0488 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RNEM are 54.67 and 56.21 | Monthly Target 1 | 53.58 | | Monthly Target 2 | 54.22 | | Monthly Target 3 | 55.116666666667 | | Monthly Target 4 | 55.76 | | Monthly Target 5 | 56.66 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
54.87 (0.59%) |
54.54 |
54.47 - 56.01 |
0.3577 times |
Fri 31 October 2025 |
54.55 (0.89%) |
54.32 |
53.11 - 55.60 |
0.6137 times |
Tue 30 September 2025 |
54.07 (-0.06%) |
53.84 |
53.84 - 56.38 |
1.4912 times |
Fri 29 August 2025 |
54.10 (0.97%) |
53.65 |
53.58 - 55.24 |
0.2509 times |
Thu 31 July 2025 |
53.58 (-2.97%) |
55.45 |
53.58 - 57.82 |
1.1599 times |
Mon 30 June 2025 |
55.22 (2.39%) |
53.95 |
53.95 - 55.50 |
0.3778 times |
Fri 30 May 2025 |
53.93 (1.77%) |
52.87 |
52.87 - 55.25 |
0.5855 times |
Wed 30 April 2025 |
52.99 (3.31%) |
51.48 |
44.90 - 52.99 |
2.1216 times |
Mon 31 March 2025 |
51.29 (3.7%) |
49.85 |
49.20 - 51.99 |
1.1236 times |
Fri 28 February 2025 |
49.46 (-0.78%) |
49.70 |
49.23 - 51.41 |
1.9181 times |
Fri 31 January 2025 |
49.85 (1.22%) |
49.57 |
44.04 - 50.21 |
1.1097 times |
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value | | 5 day DMA | 55.18 | | 12 day DMA | 55.35 | | 20 day DMA | 55.2 | | 35 day DMA | 54.88 | | 50 day DMA | 54.87 | | 100 day DMA | 54.81 | | 150 day DMA | 54.63 | | 200 day DMA | 53.61 | EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.14 | 55.27 | 55.43 | | 12 day EMA | 55.23 | 55.29 | 55.35 | | 20 day EMA | 55.16 | 55.19 | 55.22 | | 35 day EMA | 55.07 | 55.08 | 55.09 | | 50 day EMA | 54.91 | 54.91 | 54.91 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.18 | 55.36 | 55.48 | | 12 day SMA | 55.35 | 55.36 | 55.33 | | 20 day SMA | 55.2 | 55.22 | 55.24 | | 35 day SMA | 54.88 | 54.85 | 54.83 | | 50 day SMA | 54.87 | 54.87 | 54.88 | | 100 day SMA | 54.81 | 54.82 | 54.83 | | 150 day SMA | 54.63 | 54.6 | 54.57 | | 200 day SMA | 53.61 | 53.59 | 53.56 |
|
|
