Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 55.45 and 55.45
| Daily Target 1 | 55.45 |
| Daily Target 2 | 55.45 |
| Daily Target 3 | 55.45 |
| Daily Target 4 | 55.45 |
| Daily Target 5 | 55.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.45 (-0.04%) | 55.45 | 55.45 - 55.45 | 0.5 times | Thu 29 October 2026 | 55.47 (0.43%) | 55.47 | 55.47 - 55.47 | 0.5 times | Wed 28 October 2026 | 55.23 (-0.68%) | 55.08 | 55.08 - 55.23 | 1.5 times | Tue 27 October 2026 | 55.61 (0.76%) | 55.71 | 55.61 - 55.71 | 2.5 times | Mon 26 October 2026 | 55.19 (-2.02%) | 55.19 | 55.19 - 55.19 | 0.5 times | Fri 23 October 2026 | 56.33 (-0.37%) | 56.33 | 56.33 - 56.33 | 0.5 times | Thu 22 October 2026 | 56.54 (-0.48%) | 56.54 | 56.54 - 56.54 | 1.5 times | Wed 21 October 2026 | 56.81 (0.11%) | 56.72 | 56.72 - 56.81 | 1 times | Tue 20 October 2026 | 56.75 (0.46%) | 56.75 | 56.75 - 56.75 | 0.5 times | Mon 19 October 2026 | 56.49 (-0.76%) | 56.49 | 56.49 - 56.49 | 1 times | Fri 16 October 2026 | 56.92 (-0.21%) | 57.01 | 56.92 - 57.17 | 2 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.27 and 55.9
| Weekly Target 1 | 54.78 |
| Weekly Target 2 | 55.12 |
| Weekly Target 3 | 55.413333333333 |
| Weekly Target 4 | 55.75 |
| Weekly Target 5 | 56.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.45 (-1.56%) | 55.19 | 55.08 - 55.71 | 0.0973 times | Fri 23 October 2026 | 56.33 (-1.04%) | 56.49 | 56.33 - 56.81 | 0.0796 times | Fri 16 October 2026 | 56.92 (1.95%) | 55.89 | 55.89 - 57.17 | 0.2301 times | Fri 09 October 2026 | 55.83 (1.88%) | 55.48 | 54.94 - 55.84 | 0.8496 times | Fri 02 October 2026 | 54.80 (-1.21%) | 55.05 | 54.17 - 55.20 | 1.4336 times | Fri 25 September 2026 | 55.47 (-1.72%) | 57.22 | 54.71 - 57.22 | 6.5929 times | Fri 18 September 2026 | 56.44 (-1.33%) | 57.22 | 56.15 - 57.57 | 0.3717 times | Fri 11 September 2026 | 57.20 (-1.09%) | 57.76 | 55.33 - 57.76 | 0.1239 times | Fri 04 September 2026 | 57.83 (2.03%) | 57.07 | 56.97 - 57.83 | 0.0619 times | Fri 28 August 2026 | 56.68 (0.14%) | 56.34 | 56.34 - 57.05 | 0.1593 times | Fri 21 August 2026 | 56.60 (1.13%) | 55.92 | 55.72 - 56.60 | 0.0708 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 54.81 and 57.81
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 55.596666666667 |
| Monthly Target 4 | 57.02 |
| Monthly Target 5 | 58.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.45 (0.8%) | 54.62 | 54.17 - 57.17 | 0.7009 times | Wed 30 September 2026 | 55.01 (-3.44%) | 57.15 | 54.57 - 57.83 | 2.8353 times | Mon 31 August 2026 | 56.97 (-0.4%) | 57.28 | 55.72 - 57.44 | 0.1816 times | Fri 31 July 2026 | 57.20 (4.34%) | 54.56 | 54.54 - 57.30 | 0.368 times | Tue 30 June 2026 | 54.82 (0.26%) | 54.60 | 53.24 - 56.18 | 0.8825 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.6148 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 0.892 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 1.9607 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.446 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.1182 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.5416 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.39 |
| 12 day DMA | 56.15 |
| 20 day DMA | 56.03 |
| 35 day DMA | 55.98 |
| 50 day DMA | 56.31 |
| 100 day DMA | 56.13 |
| 150 day DMA | 56.01 |
| 200 day DMA | 56.11 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 55.62 | 55.69 |
| 12 day EMA | 55.83 | 55.9 | 55.98 |
| 20 day EMA | 55.94 | 55.99 | 56.04 |
| 35 day EMA | 56.14 | 56.18 | 56.22 |
| 50 day EMA | 56.2 | 56.23 | 56.26 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.39 | 55.57 | 55.78 |
| 12 day SMA | 56.15 | 56.23 | 56.31 |
| 20 day SMA | 56.03 | 55.99 | 55.96 |
| 35 day SMA | 55.98 | 56.03 | 56.07 |
| 50 day SMA | 56.31 | 56.33 | 56.34 |
| 100 day SMA | 56.13 | 56.12 | 56.1 |
| 150 day SMA | 56.01 | 56 | 55.98 |
| 200 day SMA | 56.11 | 56.11 | 56.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.