FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RNEM are 53.54 and 53.63 | Daily Target 1 | 53.52 | | Daily Target 2 | 53.55 | | Daily Target 3 | 53.61 | | Daily Target 4 | 53.64 | | Daily Target 5 | 53.7 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.58 (0%) |
53.65 |
53.58 - 53.67 |
1.1765 times |
Thu 31 July 2025 |
53.58 (-0.69%) |
53.74 |
53.58 - 53.79 |
1.3235 times |
Wed 30 July 2025 |
53.95 (-0.79%) |
53.95 |
53.95 - 53.95 |
0.1471 times |
Tue 29 July 2025 |
54.38 (0%) |
54.40 |
54.33 - 54.49 |
2.5 times |
Mon 28 July 2025 |
54.38 (-1.04%) |
54.64 |
54.33 - 54.64 |
1.9118 times |
Fri 25 July 2025 |
54.95 (-0.4%) |
54.95 |
54.95 - 55.01 |
0.4412 times |
Thu 24 July 2025 |
55.17 (-0.76%) |
55.17 |
55.17 - 55.17 |
0.2941 times |
Wed 23 July 2025 |
55.59 (0.98%) |
55.59 |
55.59 - 55.59 |
0.1471 times |
Tue 22 July 2025 |
55.05 (-0.07%) |
55.16 |
55.05 - 55.16 |
0.8824 times |
Mon 21 July 2025 |
55.09 (0.24%) |
55.14 |
55.09 - 55.19 |
1.1765 times |
Fri 18 July 2025 |
54.96 (-0.38%) |
55.05 |
54.93 - 55.05 |
1.675 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RNEM are 53.05 and 54.11 | Weekly Target 1 | 52.87 | | Weekly Target 2 | 53.23 | | Weekly Target 3 | 53.933333333333 | | Weekly Target 4 | 54.29 | | Weekly Target 5 | 54.99 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.58 (-2.49%) |
54.64 |
53.58 - 54.64 |
0.8725 times |
Fri 25 July 2025 |
54.95 (-0.02%) |
55.14 |
54.95 - 55.59 |
0.3635 times |
Fri 18 July 2025 |
54.96 (-0.18%) |
54.80 |
54.80 - 55.22 |
0.6569 times |
Fri 11 July 2025 |
55.06 (-1.91%) |
55.66 |
55.06 - 57.82 |
3.8899 times |
Thu 03 July 2025 |
56.13 (1.39%) |
55.01 |
54.97 - 56.13 |
2.1994 times |
Fri 27 June 2025 |
55.36 (1.71%) |
54.14 |
54.14 - 55.36 |
0.4908 times |
Fri 20 June 2025 |
54.43 (-1%) |
54.77 |
54.43 - 54.89 |
0.1272 times |
Fri 13 June 2025 |
54.98 (0.31%) |
55.05 |
54.89 - 55.50 |
0.7816 times |
Fri 06 June 2025 |
54.81 (1.63%) |
53.95 |
53.95 - 54.81 |
0.4544 times |
Fri 30 May 2025 |
53.93 (-2.07%) |
54.67 |
53.93 - 54.99 |
0.1636 times |
Fri 23 May 2025 |
55.07 (0%) |
55.17 |
54.49 - 55.23 |
2.1813 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RNEM are 53.54 and 53.63 | Monthly Target 1 | 53.52 | | Monthly Target 2 | 53.55 | | Monthly Target 3 | 53.61 | | Monthly Target 4 | 53.64 | | Monthly Target 5 | 53.7 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.58 (0%) |
53.65 |
53.58 - 53.67 |
0.0248 times |
Thu 31 July 2025 |
53.58 (-2.97%) |
55.45 |
53.58 - 57.82 |
1.2443 times |
Mon 30 June 2025 |
55.22 (2.39%) |
53.95 |
53.95 - 55.50 |
0.4053 times |
Fri 30 May 2025 |
53.93 (1.77%) |
52.87 |
52.87 - 55.25 |
0.6281 times |
Wed 30 April 2025 |
52.99 (3.31%) |
51.48 |
44.90 - 52.99 |
2.276 times |
Mon 31 March 2025 |
51.29 (3.7%) |
49.85 |
49.20 - 51.99 |
1.2054 times |
Fri 28 February 2025 |
49.46 (-0.78%) |
49.70 |
49.23 - 51.41 |
2.0577 times |
Fri 31 January 2025 |
49.85 (1.22%) |
49.57 |
44.04 - 50.21 |
1.1904 times |
Tue 31 December 2024 |
49.25 (-4.28%) |
52.68 |
49.06 - 52.68 |
0.4327 times |
Tue 26 November 2024 |
51.45 (-1.87%) |
52.52 |
50.70 - 53.36 |
0.5353 times |
Thu 31 October 2024 |
52.43 (-4.91%) |
55.19 |
52.21 - 55.48 |
0.5044 times |
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value | | 5 day DMA | 53.97 | | 12 day DMA | 54.65 | | 20 day DMA | 55.03 | | 35 day DMA | 55.08 | | 50 day DMA | 54.95 | | 100 day DMA | 53.39 | | 150 day DMA | 52.19 | | 200 day DMA | 52.18 | EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.97 | 54.17 | 54.46 | | 12 day EMA | 54.46 | 54.62 | 54.81 | | 20 day EMA | 54.72 | 54.84 | 54.97 | | 35 day EMA | 54.85 | 54.92 | 55 | | 50 day EMA | 54.85 | 54.9 | 54.95 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.97 | 54.25 | 54.57 | | 12 day SMA | 54.65 | 54.79 | 54.9 | | 20 day SMA | 55.03 | 55.16 | 55.26 | | 35 day SMA | 55.08 | 55.13 | 55.17 | | 50 day SMA | 54.95 | 54.98 | 55.01 | | 100 day SMA | 53.39 | 53.36 | 53.33 | | 150 day SMA | 52.19 | 52.17 | 52.14 | | 200 day SMA | 52.18 | 52.19 | 52.19 |
|
|
