Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 55.86 and 55.92
| Daily Target 1 | 55.85 |
| Daily Target 2 | 55.87 |
| Daily Target 3 | 55.91 |
| Daily Target 4 | 55.93 |
| Daily Target 5 | 55.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.89 (0.47%) | 55.95 | 55.89 - 55.95 | 0.4255 times | Wed 17 June 2026 | 55.63 (-0.87%) | 55.63 | 55.63 - 55.63 | 0.2128 times | Tue 16 June 2026 | 56.12 (-0.11%) | 56.12 | 56.12 - 56.12 | 0.2128 times | Mon 15 June 2026 | 56.18 (1.02%) | 56.14 | 56.14 - 56.18 | 1.4894 times | Fri 12 June 2026 | 55.61 (0.65%) | 55.56 | 55.54 - 55.61 | 0.6383 times | Thu 11 June 2026 | 55.25 (1.86%) | 54.52 | 54.52 - 55.25 | 0.2128 times | Wed 10 June 2026 | 54.24 (0.28%) | 54.36 | 54.24 - 54.36 | 1.0638 times | Tue 09 June 2026 | 54.09 (0.65%) | 54.10 | 54.02 - 54.13 | 3.8298 times | Mon 08 June 2026 | 53.74 (-0.11%) | 53.81 | 53.74 - 53.81 | 0.6383 times | Fri 05 June 2026 | 53.80 (-1.82%) | 54.57 | 53.80 - 54.58 | 1.2766 times | Thu 04 June 2026 | 54.80 (0.48%) | 54.66 | 53.24 - 54.80 | 5.7447 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.49 and 56.04
| Weekly Target 1 | 55.35 |
| Weekly Target 2 | 55.62 |
| Weekly Target 3 | 55.9 |
| Weekly Target 4 | 56.17 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.89 (0.5%) | 56.14 | 55.63 - 56.18 | 0.2191 times | Fri 12 June 2026 | 55.61 (3.36%) | 53.81 | 53.74 - 55.61 | 0.5976 times | Fri 05 June 2026 | 53.80 (-1.61%) | 54.60 | 53.24 - 55.28 | 4.0239 times | Fri 29 May 2026 | 54.68 (-0.2%) | 54.92 | 54.39 - 55.00 | 1.5538 times | Fri 22 May 2026 | 54.79 (-0.07%) | 54.70 | 54.39 - 55.13 | 1.6534 times | Fri 15 May 2026 | 54.83 (-3.62%) | 56.43 | 54.76 - 56.43 | 0.2988 times | Fri 08 May 2026 | 56.89 (0.14%) | 56.81 | 56.43 - 56.89 | 0.0598 times | Wed 06 May 2026 | 56.81 (1.59%) | 55.21 | 55.21 - 56.81 | 0.239 times | Fri 01 May 2026 | 55.92 (-1.5%) | 56.45 | 54.85 - 56.45 | 0.2988 times | Fri 24 April 2026 | 56.77 (-2.94%) | 58.30 | 56.46 - 58.30 | 1.0558 times | Fri 17 April 2026 | 58.49 (2.7%) | 57.06 | 56.56 - 58.62 | 1.3944 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 54.57 and 57.51
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 54.03 |
| Monthly Target 3 | 55.103333333333 |
| Monthly Target 4 | 56.97 |
| Monthly Target 5 | 58.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.89 (2.21%) | 54.60 | 53.24 - 56.18 | 0.8431 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.6696 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 0.9715 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.1353 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.4857 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.2178 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.5898 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5551 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.7383 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.7937 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3018 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.89 |
| 12 day DMA | 54.99 |
| 20 day DMA | 54.92 |
| 35 day DMA | 55.28 |
| 50 day DMA | 55.81 |
| 100 day DMA | 56.03 |
| 150 day DMA | 55.91 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 55.6 | 55.59 |
| 12 day EMA | 55.32 | 55.22 | 55.15 |
| 20 day EMA | 55.24 | 55.17 | 55.12 |
| 35 day EMA | 55.43 | 55.4 | 55.39 |
| 50 day EMA | 55.78 | 55.78 | 55.79 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.89 | 55.76 | 55.48 |
| 12 day SMA | 54.99 | 54.94 | 54.86 |
| 20 day SMA | 54.92 | 54.89 | 54.83 |
| 35 day SMA | 55.28 | 55.29 | 55.29 |
| 50 day SMA | 55.81 | 55.83 | 55.84 |
| 100 day SMA | 56.03 | 56.05 | 56.06 |
| 150 day SMA | 55.91 | 55.91 | 55.91 |
| 200 day SMA | 55.62 | 55.61 | 55.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.