FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RNEM are 53.93 and 53.93 Daily Target 1 | 53.93 | Daily Target 2 | 53.93 | Daily Target 3 | 53.93 | Daily Target 4 | 53.93 | Daily Target 5 | 53.93 |
Daily price and volume First Trust
Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.93 (-1.28%) |
53.93 |
53.93 - 53.93 |
0.0763 times |
Thu 29 May 2025 |
54.63 (0.17%) |
54.63 |
54.63 - 54.63 |
0.0763 times |
Wed 28 May 2025 |
54.54 (-0.82%) |
54.64 |
54.54 - 54.64 |
0.229 times |
Tue 27 May 2025 |
54.99 (-0.15%) |
54.67 |
54.67 - 54.99 |
0.3053 times |
Fri 23 May 2025 |
55.07 (1.06%) |
54.77 |
54.74 - 55.07 |
0.3817 times |
Thu 22 May 2025 |
54.49 (-0.95%) |
54.62 |
54.49 - 54.77 |
1.2977 times |
Wed 21 May 2025 |
55.01 (0.46%) |
55.10 |
54.65 - 55.23 |
5.6489 times |
Tue 20 May 2025 |
54.76 (-0.74%) |
54.74 |
54.72 - 54.91 |
1.7557 times |
Mon 19 May 2025 |
55.17 (0.18%) |
55.17 |
55.17 - 55.17 |
0.0763 times |
Fri 16 May 2025 |
55.07 (-0.33%) |
55.07 |
55.07 - 55.07 |
0.1527 times |
Thu 15 May 2025 |
55.25 (0.55%) |
55.25 |
54.92 - 55.25 |
0.1527 times |

Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RNEM are 53.4 and 54.46 Weekly Target 1 | 53.22 | Weekly Target 2 | 53.58 | Weekly Target 3 | 54.283333333333 | Weekly Target 4 | 54.64 | Weekly Target 5 | 55.34 |
Weekly price and volumes for First Trust
Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.93 (-2.07%) |
54.67 |
53.93 - 54.99 |
0.2799 times |
Fri 23 May 2025 |
55.07 (0%) |
55.17 |
54.49 - 55.23 |
3.7318 times |
Fri 16 May 2025 |
55.07 (2.72%) |
54.49 |
54.45 - 55.25 |
0.933 times |
Fri 09 May 2025 |
53.61 (-0.52%) |
54.21 |
53.08 - 54.50 |
1.3061 times |
Fri 02 May 2025 |
53.89 (3.04%) |
52.40 |
52.26 - 53.89 |
3.0476 times |
Fri 25 April 2025 |
52.30 (2.43%) |
51.16 |
51.16 - 52.57 |
0.622 times |
Thu 17 April 2025 |
51.06 (1.05%) |
50.53 |
50.53 - 51.06 |
0.0376 times |
Wed 16 April 2025 |
50.53 (0%) |
50.53 |
50.53 - 50.53 |
0.042 times |
Wed 16 April 2025 |
50.53 (0%) |
50.53 |
50.53 - 50.53 |
0 times |
Wed 16 April 2025 |
50.53 (0%) |
50.53 |
50.53 - 50.53 |
0 times |
Wed 16 April 2025 |
50.53 (1.28%) |
44.90 |
44.90 - 51.05 |
3.2653 times |

Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RNEM are 53.4 and 55.78 Monthly Target 1 | 51.64 | Monthly Target 2 | 52.78 | Monthly Target 3 | 54.016666666667 | Monthly Target 4 | 55.16 | Monthly Target 5 | 56.4 |
Monthly price and volumes First Trust
Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.93 (1.77%) |
52.87 |
52.87 - 55.25 |
0.5499 times |
Wed 30 April 2025 |
52.99 (3.31%) |
51.48 |
44.90 - 52.99 |
1.9925 times |
Mon 31 March 2025 |
51.29 (3.7%) |
49.85 |
49.20 - 51.99 |
1.0552 times |
Fri 28 February 2025 |
49.46 (-0.78%) |
49.70 |
49.23 - 51.41 |
1.8014 times |
Fri 31 January 2025 |
49.85 (1.22%) |
49.57 |
44.04 - 50.21 |
1.0422 times |
Tue 31 December 2024 |
49.25 (-4.28%) |
52.68 |
49.06 - 52.68 |
0.3788 times |
Tue 26 November 2024 |
51.45 (-1.87%) |
52.52 |
50.70 - 53.36 |
0.4686 times |
Thu 31 October 2024 |
52.43 (-4.91%) |
55.19 |
52.21 - 55.48 |
0.4415 times |
Mon 30 September 2024 |
55.14 (3.32%) |
52.88 |
52.25 - 55.70 |
1.7236 times |
Fri 30 August 2024 |
53.37 (0.87%) |
52.55 |
50.68 - 53.87 |
0.5463 times |
Wed 31 July 2024 |
52.91 (0.51%) |
52.57 |
52.25 - 54.00 |
1.5697 times |

DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
DMA period | DMA value | 5 day DMA | 54.63 | 12 day DMA | 54.82 | 20 day DMA | 54.47 | 35 day DMA | 53.21 | 50 day DMA | 52.41 | 100 day DMA | 51.23 | 150 day DMA | 51.29 | 200 day DMA | 51.89 | EMA (exponential moving average) of First Trust RNEM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 54.47 | 54.74 | 54.79 | 12 day EMA | 54.51 | 54.61 | 54.61 | 20 day EMA | 54.19 | 54.22 | 54.18 | 35 day EMA | 53.45 | 53.42 | 53.35 | 50 day EMA | 52.56 | 52.5 | 52.41 |
SMA (simple moving average) of First Trust RNEM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 54.63 | 54.74 | 54.82 | 12 day SMA | 54.82 | 54.87 | 54.86 | 20 day SMA | 54.47 | 54.42 | 54.33 | 35 day SMA | 53.21 | 53.12 | 52.98 | 50 day SMA | 52.41 | 52.37 | 52.31 | 100 day SMA | 51.23 | 51.19 | 51.13 | 150 day SMA | 51.29 | 51.29 | 51.28 | 200 day SMA | 51.89 | 51.87 | 51.86 |
|
|