Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 55.9 and 55.95
| Daily Target 1 | 55.85 |
| Daily Target 2 | 55.89 |
| Daily Target 3 | 55.903333333333 |
| Daily Target 4 | 55.94 |
| Daily Target 5 | 55.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.92 (-0.64%) | 55.87 | 55.87 - 55.92 | 0.2941 times | Thu 30 April 2026 | 56.28 (0.84%) | 56.28 | 56.28 - 56.28 | 0.1471 times | Wed 29 April 2026 | 55.81 (-0.66%) | 55.69 | 54.85 - 55.81 | 1.1765 times | Tue 28 April 2026 | 56.18 (-0.48%) | 56.03 | 56.03 - 56.18 | 0.2941 times | Mon 27 April 2026 | 56.45 (-0.56%) | 56.45 | 56.45 - 56.45 | 0.2941 times | Fri 24 April 2026 | 56.77 (0.04%) | 56.46 | 56.46 - 56.77 | 3.0882 times | Thu 23 April 2026 | 56.75 (-1.2%) | 56.75 | 56.75 - 56.75 | 0.1471 times | Wed 22 April 2026 | 57.44 (0.14%) | 57.73 | 57.44 - 57.73 | 1.3235 times | Tue 21 April 2026 | 57.36 (-1.38%) | 57.55 | 57.36 - 57.64 | 1.3235 times | Mon 20 April 2026 | 58.16 (-0.56%) | 58.30 | 58.16 - 58.30 | 1.9118 times | Fri 17 April 2026 | 58.49 (1.81%) | 58.52 | 58.49 - 58.62 | 0.7353 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 54.59 and 56.19
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 55.74 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.92 (-1.5%) | 56.45 | 54.85 - 56.45 | 0.1631 times | Fri 24 April 2026 | 56.77 (-2.94%) | 58.30 | 56.46 - 58.30 | 0.5764 times | Fri 17 April 2026 | 58.49 (2.7%) | 57.06 | 56.56 - 58.62 | 0.7613 times | Fri 10 April 2026 | 56.95 (4.5%) | 55.01 | 46.90 - 56.95 | 1.3595 times | Thu 02 April 2026 | 54.50 (2.95%) | 52.66 | 52.48 - 54.96 | 0.3372 times | Fri 27 March 2026 | 52.94 (-0.4%) | 53.27 | 52.52 - 54.22 | 1.1094 times | Fri 20 March 2026 | 53.15 (-1.65%) | 54.49 | 53.15 - 55.00 | 0.5596 times | Fri 13 March 2026 | 54.04 (-1.69%) | 54.61 | 54.00 - 55.58 | 4.3831 times | Fri 06 March 2026 | 54.97 (-5.53%) | 57.09 | 54.97 - 57.31 | 0.5112 times | Fri 27 February 2026 | 58.19 (-0.63%) | 58.51 | 58.17 - 59.01 | 0.2393 times | Fri 20 February 2026 | 58.56 (1.07%) | 57.72 | 57.72 - 58.56 | 0.2719 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 55.9 and 55.95
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 55.89 |
| Monthly Target 3 | 55.903333333333 |
| Monthly Target 4 | 55.94 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.92 (-0.64%) | 55.87 | 55.87 - 55.92 | 0.0079 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 1.1044 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.4276 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.5522 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.3845 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.6705 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.6311 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.8393 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 2.0393 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3432 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.5862 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 56.92 |
| 20 day DMA | 56.74 |
| 35 day DMA | 55.5 |
| 50 day DMA | 56 |
| 100 day DMA | 56.21 |
| 150 day DMA | 55.77 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 56.35 | 56.38 |
| 12 day EMA | 56.46 | 56.56 | 56.61 |
| 20 day EMA | 56.39 | 56.44 | 56.46 |
| 35 day EMA | 56.44 | 56.47 | 56.48 |
| 50 day EMA | 56.19 | 56.2 | 56.2 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 56.3 | 56.39 |
| 12 day SMA | 56.92 | 57.04 | 57.12 |
| 20 day SMA | 56.74 | 56.67 | 56.59 |
| 35 day SMA | 55.5 | 55.49 | 55.46 |
| 50 day SMA | 56 | 56.05 | 56.08 |
| 100 day SMA | 56.21 | 56.21 | 56.2 |
| 150 day SMA | 55.77 | 55.76 | 55.75 |
| 200 day SMA | 55.51 | 55.5 | 55.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.