Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 53.43 and 53.74
| Daily Target 1 | 53.33 |
| Daily Target 2 | 53.52 |
| Daily Target 3 | 53.64 |
| Daily Target 4 | 53.83 |
| Daily Target 5 | 53.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.71 (-2.04%) | 53.75 | 53.45 - 53.76 | 0.5908 times | Tue 17 March 2026 | 54.83 (0.18%) | 55.00 | 54.83 - 55.00 | 0.105 times | Mon 16 March 2026 | 54.73 (1.28%) | 54.49 | 54.49 - 54.73 | 0.273 times | Fri 13 March 2026 | 54.04 (-0.84%) | 54.10 | 54.00 - 54.13 | 0.105 times | Thu 12 March 2026 | 54.50 (-1.5%) | 54.67 | 54.29 - 54.78 | 4.1375 times | Wed 11 March 2026 | 55.33 (-0.2%) | 55.49 | 55.31 - 55.49 | 2.6883 times | Mon 09 March 2026 | 55.44 (0.86%) | 54.61 | 54.38 - 55.58 | 1.5332 times | Fri 06 March 2026 | 54.97 (-0.58%) | 55.20 | 54.97 - 55.20 | 0.147 times | Thu 05 March 2026 | 55.29 (-1.27%) | 55.43 | 54.99 - 55.43 | 0.273 times | Wed 04 March 2026 | 56.00 (0.39%) | 55.60 | 55.60 - 56.00 | 0.147 times | Tue 03 March 2026 | 55.78 (-2.67%) | 55.82 | 55.70 - 55.82 | 0.168 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 52.81 and 54.36
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 53.11 |
| Weekly Target 3 | 54.053333333333 |
| Weekly Target 4 | 54.66 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.71 (-0.61%) | 54.49 | 53.45 - 55.00 | 0.503 times | Fri 13 March 2026 | 54.04 (-1.69%) | 54.61 | 54.00 - 55.58 | 4.3941 times | Fri 06 March 2026 | 54.97 (-5.53%) | 57.09 | 54.97 - 57.31 | 0.5125 times | Fri 27 February 2026 | 58.19 (-0.63%) | 58.51 | 58.17 - 59.01 | 0.2399 times | Fri 20 February 2026 | 58.56 (1.07%) | 57.72 | 57.72 - 58.56 | 0.2726 times | Fri 13 February 2026 | 57.94 (0%) | 57.74 | 57.74 - 58.02 | 0.1417 times | Fri 13 February 2026 | 57.94 (0.24%) | 58.15 | 57.74 - 58.85 | 0.5234 times | Fri 06 February 2026 | 57.80 (1.81%) | 57.16 | 56.93 - 57.80 | 0.3489 times | Fri 30 January 2026 | 56.77 (-0.04%) | 57.23 | 56.59 - 58.11 | 1.9954 times | Fri 23 January 2026 | 56.79 (1.01%) | 56.11 | 56.11 - 57.00 | 1.0686 times | Fri 16 January 2026 | 56.22 (0.21%) | 56.63 | 56.22 - 56.77 | 0.3816 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 51.65 and 55.51
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 52.34 |
| Monthly Target 3 | 54.823333333333 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.71 (-7.7%) | 57.09 | 53.45 - 57.31 | 1.8602 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.5249 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.3161 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.6374 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5999 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.7978 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.9385 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3262 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.5078 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.4912 times | Fri 30 May 2025 | 53.93 (1.77%) | 52.87 | 52.87 - 55.25 | 0.7611 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 55.16 |
| 20 day DMA | 56.47 |
| 35 day DMA | 57.01 |
| 50 day DMA | 56.88 |
| 100 day DMA | 56.09 |
| 150 day DMA | 55.59 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.81 | 54.8 |
| 12 day EMA | 55.24 | 55.52 | 55.64 |
| 20 day EMA | 55.85 | 56.08 | 56.21 |
| 35 day EMA | 56.27 | 56.42 | 56.51 |
| 50 day EMA | 56.53 | 56.64 | 56.71 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 54.69 | 54.81 |
| 12 day SMA | 55.16 | 55.53 | 55.85 |
| 20 day SMA | 56.47 | 56.69 | 56.84 |
| 35 day SMA | 57.01 | 57.14 | 57.21 |
| 50 day SMA | 56.88 | 56.93 | 56.95 |
| 100 day SMA | 56.09 | 56.11 | 56.11 |
| 150 day SMA | 55.59 | 55.6 | 55.6 |
| 200 day SMA | 55.41 | 55.42 | 55.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.