Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 16.38 and 16.94
| Daily Target 1 | 16.25 |
| Daily Target 2 | 16.51 |
| Daily Target 3 | 16.806666666667 |
| Daily Target 4 | 17.07 |
| Daily Target 5 | 17.37 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.78 (1.08%) | 16.85 | 16.54 - 17.10 | 0.9908 times | Fri 31 July 2026 | 16.60 (-1.37%) | 16.83 | 16.01 - 16.93 | 0.8968 times | Thu 30 July 2026 | 16.83 (6.05%) | 16.21 | 15.78 - 17.02 | 0.6459 times | Wed 29 July 2026 | 15.87 (-4.22%) | 16.34 | 15.68 - 16.79 | 0.8633 times | Tue 28 July 2026 | 16.57 (5.68%) | 15.94 | 14.56 - 17.25 | 1.4104 times | Mon 27 July 2026 | 15.68 (-1.88%) | 16.24 | 15.26 - 16.49 | 1.153 times | Fri 24 July 2026 | 15.98 (0%) | 16.15 | 15.50 - 16.50 | 1.1527 times | Fri 24 July 2026 | 15.98 (-1.11%) | 16.15 | 15.50 - 16.50 | 1.1527 times | Thu 23 July 2026 | 16.16 (-3.06%) | 16.33 | 15.90 - 16.85 | 0.9564 times | Wed 22 July 2026 | 16.67 (0.18%) | 16.55 | 16.44 - 16.99 | 0.778 times | Tue 21 July 2026 | 16.64 (1.03%) | 16.47 | 16.42 - 17.26 | 0.8453 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 16.38 and 16.94
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 16.806666666667 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.78 (1.08%) | 16.85 | 16.54 - 17.10 | 0.2105 times | Fri 31 July 2026 | 16.60 (3.88%) | 16.24 | 14.56 - 17.25 | 1.0558 times | Fri 24 July 2026 | 15.98 (0%) | 16.15 | 15.50 - 16.50 | 0.2449 times | Fri 24 July 2026 | 15.98 (-8.42%) | 17.26 | 15.50 - 17.32 | 1.1201 times | Fri 17 July 2026 | 17.45 (25.9%) | 13.79 | 13.79 - 18.40 | 2.78 times | Fri 10 July 2026 | 13.86 (2.59%) | 13.55 | 13.53 - 15.28 | 0.6134 times | Thu 02 July 2026 | 13.51 (10.29%) | 12.31 | 12.15 - 16.20 | 1.4695 times | Fri 26 June 2026 | 12.25 (11.36%) | 11.05 | 10.83 - 12.67 | 1.4482 times | Thu 18 June 2026 | 11.00 (0%) | 11.38 | 10.15 - 11.39 | 0.5549 times | Fri 12 June 2026 | 11.00 (14.23%) | 9.69 | 9.33 - 11.21 | 0.5027 times | Fri 05 June 2026 | 9.63 (-1.93%) | 9.80 | 9.47 - 10.30 | 0.5012 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 16.38 and 16.94
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 16.806666666667 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.78 (1.08%) | 16.85 | 16.54 - 17.10 | 0.0862 times | Fri 31 July 2026 | 16.60 (16.17%) | 14.04 | 13.01 - 18.40 | 2.7538 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.4613 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.5345 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.569 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.9165 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.738 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.5415 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.5392 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.8601 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.1756 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 16.35 |
| 20 day DMA | 15.73 |
| 35 day DMA | 14.28 |
| 50 day DMA | 12.94 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.94 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.41 | 16.32 |
| 12 day EMA | 16.17 | 16.06 | 15.96 |
| 20 day EMA | 15.59 | 15.47 | 15.35 |
| 35 day EMA | 14.33 | 14.19 | 14.05 |
| 50 day EMA | 12.98 | 12.83 | 12.68 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.31 | 16.19 |
| 12 day SMA | 16.35 | 16.41 | 16.31 |
| 20 day SMA | 15.73 | 15.61 | 15.48 |
| 35 day SMA | 14.28 | 14.11 | 13.92 |
| 50 day SMA | 12.94 | 12.79 | 12.64 |
| 100 day SMA | 12.27 | 12.24 | 12.2 |
| 150 day SMA | 12.94 | 12.91 | 12.89 |
| 200 day SMA | 13.02 | 13 | 12.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.