Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 12.32 and 13.1
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.926666666667 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.71 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.84 (-1.83%) | 13.19 | 12.58 - 13.36 | 1.172 times | Mon 16 March 2026 | 13.08 (-0.46%) | 13.34 | 12.76 - 13.50 | 0.8323 times | Fri 13 March 2026 | 13.14 (2.66%) | 12.77 | 12.55 - 13.17 | 1.3796 times | Thu 12 March 2026 | 12.80 (-3.76%) | 13.03 | 12.35 - 13.34 | 1.314 times | Wed 11 March 2026 | 13.30 (1.14%) | 13.29 | 13.03 - 13.64 | 1.0604 times | Mon 09 March 2026 | 13.15 (-1.05%) | 13.06 | 12.71 - 13.22 | 1.2347 times | Fri 06 March 2026 | 13.29 (-3.9%) | 13.50 | 13.08 - 13.88 | 1.0731 times | Thu 05 March 2026 | 13.83 (-1.57%) | 13.91 | 13.50 - 14.10 | 0.6609 times | Wed 04 March 2026 | 14.05 (0.72%) | 14.07 | 13.71 - 14.40 | 0.609 times | Tue 03 March 2026 | 13.95 (-4.26%) | 14.25 | 13.69 - 14.45 | 0.6639 times | Mon 02 March 2026 | 14.57 (6.82%) | 13.29 | 13.29 - 14.75 | 1.5872 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 12.25 and 13.17
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.973333333333 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.84 (-2.28%) | 13.34 | 12.58 - 13.50 | 0.3731 times | Fri 13 March 2026 | 13.14 (-1.13%) | 13.06 | 12.35 - 13.64 | 0.9287 times | Fri 06 March 2026 | 13.29 (-2.57%) | 13.29 | 13.08 - 14.75 | 0.8553 times | Fri 27 February 2026 | 13.64 (1.64%) | 13.36 | 12.70 - 14.39 | 1.6466 times | Fri 20 February 2026 | 13.42 (-9.57%) | 14.64 | 13.13 - 14.80 | 0.9958 times | Fri 13 February 2026 | 14.84 (0%) | 14.77 | 14.63 - 15.10 | 0.1542 times | Fri 13 February 2026 | 14.84 (-2.94%) | 15.35 | 14.63 - 16.40 | 1.1695 times | Fri 06 February 2026 | 15.29 (0.13%) | 15.18 | 14.32 - 16.05 | 1.6096 times | Fri 30 January 2026 | 15.27 (4.02%) | 14.70 | 14.55 - 16.15 | 1.5246 times | Fri 23 January 2026 | 14.68 (-0.94%) | 14.54 | 13.66 - 15.18 | 0.7426 times | Fri 16 January 2026 | 14.82 (4.44%) | 14.13 | 13.76 - 14.90 | 1.0554 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 11.4 and 13.8
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 13.313333333333 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.84 (-5.87%) | 13.29 | 12.35 - 14.75 | 0.3671 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.9488 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6961 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6933 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.1058 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.5115 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.2761 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6583 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.9621 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.7809 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.2628 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.57 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.3 |
| 100 day DMA | 13.76 |
| 150 day DMA | 12.79 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.16 | 13.2 |
| 12 day EMA | 13.35 | 13.44 | 13.5 |
| 20 day EMA | 13.61 | 13.69 | 13.75 |
| 35 day EMA | 13.78 | 13.84 | 13.89 |
| 50 day EMA | 14.04 | 14.09 | 14.13 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 13.09 | 13.14 |
| 12 day SMA | 13.47 | 13.58 | 13.63 |
| 20 day SMA | 13.57 | 13.67 | 13.76 |
| 35 day SMA | 14.3 | 14.36 | 14.41 |
| 50 day SMA | 14.3 | 14.29 | 14.28 |
| 100 day SMA | 13.76 | 13.77 | 13.78 |
| 150 day SMA | 12.79 | 12.78 | 12.77 |
| 200 day SMA | 12.33 | 12.32 | 12.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.