Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 12.41 and 12.69
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.64 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.92 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.56 (-0.79%) | 12.70 | 12.54 - 12.82 | 1.1389 times | Thu 30 April 2026 | 12.66 (3.35%) | 12.26 | 12.25 - 13.12 | 1.6249 times | Wed 29 April 2026 | 12.25 (-3.47%) | 12.58 | 12.10 - 12.71 | 1.1807 times | Tue 28 April 2026 | 12.69 (0.08%) | 12.60 | 12.38 - 12.78 | 0.9787 times | Mon 27 April 2026 | 12.68 (-0.08%) | 12.64 | 12.56 - 13.08 | 0.768 times | Fri 24 April 2026 | 12.69 (-0.24%) | 12.78 | 12.50 - 13.18 | 1.2925 times | Thu 23 April 2026 | 12.72 (0%) | 12.75 | 12.41 - 13.01 | 0.8031 times | Wed 22 April 2026 | 12.72 (1.6%) | 12.74 | 12.64 - 13.00 | 0.8053 times | Tue 21 April 2026 | 12.52 (-2.57%) | 12.77 | 12.52 - 13.19 | 0.4959 times | Mon 20 April 2026 | 12.85 (-0.39%) | 12.90 | 12.50 - 13.05 | 0.9118 times | Fri 17 April 2026 | 12.90 (7.05%) | 12.29 | 12.29 - 13.11 | 2.0616 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 11.82 and 12.84
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.593333333333 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.56 (-1.02%) | 12.64 | 12.10 - 13.12 | 0.724 times | Fri 24 April 2026 | 12.69 (-1.63%) | 12.90 | 12.41 - 13.19 | 0.5482 times | Fri 17 April 2026 | 12.90 (6.26%) | 12.19 | 11.80 - 13.11 | 1.1213 times | Fri 10 April 2026 | 12.14 (6.03%) | 11.58 | 11.30 - 12.52 | 0.6537 times | Thu 02 April 2026 | 11.45 (7.51%) | 10.81 | 10.02 - 11.60 | 1.0045 times | Fri 27 March 2026 | 10.65 (-9.9%) | 12.05 | 9.82 - 12.47 | 2.8385 times | Fri 20 March 2026 | 11.82 (-10.05%) | 13.34 | 11.64 - 13.50 | 0.4829 times | Fri 13 March 2026 | 13.14 (-1.13%) | 13.06 | 12.35 - 13.64 | 0.7112 times | Fri 06 March 2026 | 13.29 (-2.57%) | 13.29 | 13.08 - 14.75 | 0.6549 times | Fri 27 February 2026 | 13.64 (1.64%) | 13.36 | 12.70 - 14.39 | 1.2609 times | Fri 20 February 2026 | 13.42 (-9.57%) | 14.64 | 13.13 - 14.80 | 0.7626 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 12.41 and 12.69
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.56 (-0.79%) | 12.70 | 12.54 - 12.82 | 0.0327 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.744 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 1.1984 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.965 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.708 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.7051 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.1248 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.5373 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.315 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6695 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.9786 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.55 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.57 | 12.53 |
| 12 day EMA | 12.5 | 12.49 | 12.46 |
| 20 day EMA | 12.42 | 12.41 | 12.38 |
| 35 day EMA | 12.62 | 12.62 | 12.62 |
| 50 day EMA | 12.75 | 12.76 | 12.76 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.59 | 12.61 |
| 12 day SMA | 12.61 | 12.58 | 12.53 |
| 20 day SMA | 12.36 | 12.3 | 12.23 |
| 35 day SMA | 12.07 | 12.09 | 12.1 |
| 50 day SMA | 12.55 | 12.58 | 12.63 |
| 100 day SMA | 13.4 | 13.41 | 13.42 |
| 150 day SMA | 13.03 | 13.01 | 12.99 |
| 200 day SMA | 12.55 | 12.54 | 12.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.