Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 14.83 and 15.32
| Daily Target 1 | 14.46 |
| Daily Target 2 | 14.7 |
| Daily Target 3 | 14.946666666667 |
| Daily Target 4 | 15.19 |
| Daily Target 5 | 15.44 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 14.95 (1.84%) | 14.70 | 14.70 - 15.19 | 1.4382 times | Fri 23 January 2026 | 14.68 (-0.94%) | 14.68 | 14.35 - 14.84 | 0.4939 times | Thu 22 January 2026 | 14.82 (2%) | 14.60 | 14.35 - 15.18 | 0.8923 times | Wed 21 January 2026 | 14.53 (5.98%) | 13.89 | 13.88 - 14.63 | 0.7152 times | Tue 20 January 2026 | 13.71 (-7.49%) | 14.54 | 13.66 - 14.71 | 1.4348 times | Fri 16 January 2026 | 14.82 (1.23%) | 14.48 | 13.76 - 14.86 | 1.7377 times | Thu 15 January 2026 | 14.64 (1.17%) | 14.50 | 14.36 - 14.88 | 0.8367 times | Wed 14 January 2026 | 14.47 (0.21%) | 14.43 | 14.24 - 14.52 | 0.7178 times | Tue 13 January 2026 | 14.44 (-1.63%) | 14.75 | 14.27 - 14.90 | 0.7499 times | Mon 12 January 2026 | 14.68 (3.45%) | 14.13 | 14.13 - 14.74 | 0.9834 times | Fri 09 January 2026 | 14.19 (0.78%) | 14.20 | 13.98 - 14.39 | 0.8671 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 14.83 and 15.32
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 14.946666666667 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 14.95 (1.84%) | 14.70 | 14.70 - 15.19 | 0.4059 times | Fri 23 January 2026 | 14.68 (-0.94%) | 14.54 | 13.66 - 15.18 | 0.998 times | Fri 16 January 2026 | 14.82 (4.44%) | 14.13 | 13.76 - 14.90 | 1.4183 times | Fri 09 January 2026 | 14.19 (15.84%) | 12.25 | 12.25 - 14.39 | 0.9076 times | Fri 02 January 2026 | 12.25 (-4.82%) | 12.83 | 12.09 - 13.06 | 0.7395 times | Fri 26 December 2025 | 12.87 (-2.72%) | 13.31 | 12.50 - 13.58 | 0.5739 times | Fri 19 December 2025 | 13.23 (-6.1%) | 14.09 | 12.70 - 14.09 | 1.8742 times | Fri 12 December 2025 | 14.09 (0.79%) | 14.10 | 13.54 - 14.66 | 0.9816 times | Fri 05 December 2025 | 13.98 (13.94%) | 12.31 | 12.02 - 14.25 | 1.4308 times | Fri 28 November 2025 | 12.27 (5.14%) | 11.68 | 11.37 - 12.59 | 0.6702 times | Fri 21 November 2025 | 11.67 (-6.79%) | 12.48 | 11.21 - 12.52 | 1.6251 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 13.52 and 16.62
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 14.076666666667 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 14.95 (18.75%) | 12.67 | 12.09 - 15.19 | 0.4488 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6375 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.0168 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.3898 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.0929 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6053 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.8846 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.718 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.1612 times | Wed 30 April 2025 | 8.20 (12.79%) | 7.19 | 6.25 - 8.52 | 1.0451 times | Mon 31 March 2025 | 7.27 (-9.58%) | 8.01 | 6.91 - 8.19 | 0.9624 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.5 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.36 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.09 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.57 | 14.51 |
| 12 day EMA | 14.4 | 14.3 | 14.23 |
| 20 day EMA | 14.14 | 14.06 | 13.99 |
| 35 day EMA | 13.81 | 13.74 | 13.68 |
| 50 day EMA | 13.53 | 13.47 | 13.42 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.51 | 14.5 |
| 12 day SMA | 14.5 | 14.42 | 14.3 |
| 20 day SMA | 13.9 | 13.78 | 13.69 |
| 35 day SMA | 13.79 | 13.74 | 13.67 |
| 50 day SMA | 13.36 | 13.37 | 13.38 |
| 100 day SMA | 12.41 | 12.38 | 12.35 |
| 150 day SMA | 12.09 | 12.05 | 12.02 |
| 200 day SMA | 11.39 | 11.35 | 11.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.