PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix Strong Daily Stock price targets for PermaFix PESI are 11.63 and 12.29 | Daily Target 1 | 11.46 | | Daily Target 2 | 11.8 | | Daily Target 3 | 12.116666666667 | | Daily Target 4 | 12.46 | | Daily Target 5 | 12.78 |
Daily price and volume Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.15 (1.84%) |
12.43 |
11.77 - 12.43 |
0.4444 times |
Tue 18 November 2025 |
11.93 (-2.13%) |
12.02 |
11.80 - 12.25 |
0.4928 times |
Mon 17 November 2025 |
12.19 (-2.64%) |
12.48 |
11.86 - 12.52 |
0.6918 times |
Fri 14 November 2025 |
12.52 (-4.94%) |
12.93 |
12.48 - 13.18 |
0.7134 times |
Thu 13 November 2025 |
13.17 (-4.63%) |
13.68 |
12.99 - 13.85 |
0.7625 times |
Wed 12 November 2025 |
13.81 (-10.38%) |
15.33 |
13.56 - 15.65 |
1.1965 times |
Tue 11 November 2025 |
15.41 (3.01%) |
14.89 |
14.54 - 16.50 |
2.2918 times |
Mon 10 November 2025 |
14.96 (16.24%) |
13.55 |
12.94 - 15.16 |
1.8589 times |
Fri 07 November 2025 |
12.87 (1.18%) |
12.72 |
12.40 - 12.96 |
0.8684 times |
Thu 06 November 2025 |
12.72 (-3.34%) |
13.11 |
12.56 - 13.27 |
0.6794 times |
Wed 05 November 2025 |
13.16 (1.46%) |
12.89 |
12.77 - 13.43 |
0.9132 times |
Weekly price and charts PermaFix Strong weekly Stock price targets for PermaFix PESI are 11.59 and 12.34 | Weekly Target 1 | 11.4 | | Weekly Target 2 | 11.77 | | Weekly Target 3 | 12.146666666667 | | Weekly Target 4 | 12.52 | | Weekly Target 5 | 12.9 |
Weekly price and volumes for Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.15 (-2.96%) |
12.48 |
11.77 - 12.52 |
0.4613 times |
Fri 14 November 2025 |
12.52 (-2.72%) |
13.55 |
12.48 - 16.50 |
1.932 times |
Fri 07 November 2025 |
12.87 (-5.99%) |
12.51 |
12.40 - 13.43 |
0.9441 times |
Fri 31 October 2025 |
13.69 (0%) |
14.05 |
13.51 - 14.13 |
0.1608 times |
Fri 31 October 2025 |
13.69 (-1.58%) |
14.00 |
13.36 - 14.91 |
1.0042 times |
Fri 24 October 2025 |
13.91 (6.92%) |
13.09 |
12.75 - 14.47 |
0.9761 times |
Fri 17 October 2025 |
13.01 (23.32%) |
10.63 |
10.31 - 13.06 |
1.8025 times |
Fri 10 October 2025 |
10.55 (4.98%) |
10.15 |
9.87 - 10.73 |
0.9554 times |
Fri 03 October 2025 |
10.05 (1.21%) |
9.93 |
9.60 - 10.40 |
0.7419 times |
Fri 26 September 2025 |
9.93 (8.64%) |
9.13 |
9.06 - 9.98 |
1.0218 times |
Fri 19 September 2025 |
9.14 (0.22%) |
9.17 |
8.14 - 10.27 |
1.9881 times |
Monthly price and charts PermaFix Strong monthly Stock price targets for PermaFix PESI are 9.6 and 14.33 | Monthly Target 1 | 8.74 | | Monthly Target 2 | 10.45 | | Monthly Target 3 | 13.473333333333 | | Monthly Target 4 | 15.18 | | Monthly Target 5 | 18.2 |
Monthly price and volumes Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.15 (-11.25%) |
12.51 |
11.77 - 16.50 |
0.8378 times |
Fri 31 October 2025 |
13.69 (35.54%) |
10.03 |
9.60 - 14.91 |
1.3387 times |
Tue 30 September 2025 |
10.10 (-15.05%) |
11.76 |
8.02 - 12.32 |
2.0158 times |
Fri 29 August 2025 |
11.89 (3.21%) |
11.31 |
10.59 - 12.49 |
0.583 times |
Thu 31 July 2025 |
11.52 (9.51%) |
10.50 |
10.43 - 12.63 |
0.8521 times |
Mon 30 June 2025 |
10.52 (-0.66%) |
10.59 |
9.74 - 10.61 |
0.6916 times |
Fri 30 May 2025 |
10.59 (29.15%) |
8.13 |
7.95 - 11.33 |
1.1184 times |
Wed 30 April 2025 |
8.20 (12.79%) |
7.19 |
6.25 - 8.52 |
1.0067 times |
Mon 31 March 2025 |
7.27 (-9.58%) |
8.01 |
6.91 - 8.19 |
0.927 times |
Fri 28 February 2025 |
8.04 (-21.41%) |
10.25 |
7.95 - 10.37 |
0.6289 times |
Fri 31 January 2025 |
10.23 (-7.59%) |
11.23 |
9.80 - 11.57 |
0.6294 times |
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value | | 5 day DMA | 12.39 | | 12 day DMA | 13.16 | | 20 day DMA | 13.45 | | 35 day DMA | 12.6 | | 50 day DMA | 11.62 | | 100 day DMA | 11.59 | | 150 day DMA | 10.94 | | 200 day DMA | 10.19 | EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.47 | 12.63 | 12.98 | | 12 day EMA | 12.95 | 13.09 | 13.3 | | 20 day EMA | 12.95 | 13.03 | 13.15 | | 35 day EMA | 12.4 | 12.41 | 12.44 | | 50 day EMA | 11.67 | 11.65 | 11.64 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.39 | 12.72 | 13.42 | | 12 day SMA | 13.16 | 13.28 | 13.43 | | 20 day SMA | 13.45 | 13.54 | 13.65 | | 35 day SMA | 12.6 | 12.54 | 12.49 | | 50 day SMA | 11.62 | 11.58 | 11.54 | | 100 day SMA | 11.59 | 11.57 | 11.56 | | 150 day SMA | 10.94 | 10.91 | 10.88 | | 200 day SMA | 10.19 | 10.18 | 10.17 |
|
|
