PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix Strong Daily Stock price targets for PermaFix PESI are 7.98 and 8.36 | Daily Target 1 | 7.9 | | Daily Target 2 | 8.05 | | Daily Target 3 | 8.2833333333333 | | Daily Target 4 | 8.43 | | Daily Target 5 | 8.66 |
Daily price and volume Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.19 (-3.31%) |
8.46 |
8.14 - 8.52 |
0.5015 times |
Tue 16 September 2025 |
8.47 (-3.2%) |
8.68 |
8.46 - 8.84 |
0.3822 times |
Mon 15 September 2025 |
8.75 (-4.06%) |
9.17 |
8.69 - 9.17 |
0.451 times |
Fri 12 September 2025 |
9.12 (11.36%) |
8.58 |
8.55 - 9.47 |
1.4179 times |
Thu 11 September 2025 |
8.19 (-18.59%) |
10.03 |
8.02 - 10.17 |
2.091 times |
Wed 10 September 2025 |
10.06 (0.3%) |
10.06 |
9.43 - 10.29 |
1.2535 times |
Tue 09 September 2025 |
10.03 (-17.52%) |
12.19 |
8.62 - 12.28 |
3.2279 times |
Mon 08 September 2025 |
12.16 (0.91%) |
12.13 |
12.03 - 12.32 |
0.1572 times |
Fri 05 September 2025 |
12.05 (0.08%) |
12.12 |
11.92 - 12.18 |
0.1471 times |
Thu 04 September 2025 |
12.04 (5.15%) |
11.40 |
11.33 - 12.16 |
0.3706 times |
Wed 03 September 2025 |
11.45 (-1.55%) |
11.60 |
11.43 - 11.75 |
0.2594 times |
Weekly price and charts PermaFix Strong weekly Stock price targets for PermaFix PESI are 7.65 and 8.68 | Weekly Target 1 | 7.47 | | Weekly Target 2 | 7.83 | | Weekly Target 3 | 8.5 | | Weekly Target 4 | 8.86 | | Weekly Target 5 | 9.53 |
Weekly price and volumes for Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.19 (-10.2%) |
9.17 |
8.14 - 9.17 |
0.7162 times |
Fri 12 September 2025 |
9.12 (-24.32%) |
12.13 |
8.02 - 12.32 |
4.372 times |
Fri 05 September 2025 |
12.05 (1.35%) |
11.76 |
11.33 - 12.18 |
0.5694 times |
Fri 29 August 2025 |
11.89 (0%) |
12.09 |
11.85 - 12.21 |
0.1701 times |
Fri 29 August 2025 |
11.89 (-2.22%) |
12.07 |
11.76 - 12.25 |
0.5783 times |
Fri 22 August 2025 |
12.16 (4.56%) |
11.65 |
11.17 - 12.49 |
0.5597 times |
Fri 15 August 2025 |
11.63 (4.03%) |
11.00 |
11.00 - 11.98 |
0.4573 times |
Fri 08 August 2025 |
11.18 (5.37%) |
11.45 |
10.59 - 11.66 |
0.525 times |
Fri 01 August 2025 |
10.61 (-13.95%) |
12.42 |
10.61 - 12.43 |
1.1938 times |
Fri 25 July 2025 |
12.33 (7.87%) |
11.39 |
11.39 - 12.63 |
0.8582 times |
Fri 18 July 2025 |
11.43 (0.26%) |
11.38 |
11.21 - 11.87 |
0.8295 times |
Monthly price and charts PermaFix Strong monthly Stock price targets for PermaFix PESI are 5.96 and 10.26 | Monthly Target 1 | 5.21 | | Monthly Target 2 | 6.7 | | Monthly Target 3 | 9.51 | | Monthly Target 4 | 11 | | Monthly Target 5 | 13.81 |
Monthly price and volumes Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.19 (-31.12%) |
11.76 |
8.02 - 12.32 |
1.5959 times |
Fri 29 August 2025 |
11.89 (3.21%) |
11.31 |
10.59 - 12.49 |
0.687 times |
Thu 31 July 2025 |
11.52 (9.51%) |
10.50 |
10.43 - 12.63 |
1.0041 times |
Mon 30 June 2025 |
10.52 (-0.66%) |
10.59 |
9.74 - 10.61 |
0.815 times |
Fri 30 May 2025 |
10.59 (29.15%) |
8.13 |
7.95 - 11.33 |
1.318 times |
Wed 30 April 2025 |
8.20 (12.79%) |
7.19 |
6.25 - 8.52 |
1.1863 times |
Mon 31 March 2025 |
7.27 (-9.58%) |
8.01 |
6.91 - 8.19 |
1.0924 times |
Fri 28 February 2025 |
8.04 (-21.41%) |
10.25 |
7.95 - 10.37 |
0.7412 times |
Fri 31 January 2025 |
10.23 (-7.59%) |
11.23 |
9.80 - 11.57 |
0.7417 times |
Tue 31 December 2024 |
11.07 (-17.82%) |
12.49 |
10.31 - 12.60 |
0.8185 times |
Tue 26 November 2024 |
13.47 (0.37%) |
15.15 |
12.50 - 16.25 |
1.1249 times |
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value | | 5 day DMA | 8.54 | | 12 day DMA | 10.18 | | 20 day DMA | 10.88 | | 35 day DMA | 11.11 | | 50 day DMA | 11.3 | | 100 day DMA | 10.62 | | 150 day DMA | 9.67 | | 200 day DMA | 10.06 | EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.78 | 9.08 | 9.39 | | 12 day EMA | 9.76 | 10.04 | 10.32 | | 20 day EMA | 10.32 | 10.54 | 10.76 | | 35 day EMA | 10.79 | 10.94 | 11.09 | | 50 day EMA | 11.01 | 11.12 | 11.23 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.54 | 8.92 | 9.23 | | 12 day SMA | 10.18 | 10.49 | 10.77 | | 20 day SMA | 10.88 | 11.04 | 11.19 | | 35 day SMA | 11.11 | 11.22 | 11.33 | | 50 day SMA | 11.3 | 11.36 | 11.42 | | 100 day SMA | 10.62 | 10.62 | 10.62 | | 150 day SMA | 9.67 | 9.67 | 9.69 | | 200 day SMA | 10.06 | 10.08 | 10.1 |
|
|
