Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 12.02 and 12.81
| Daily Target 1 | 11.88 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.666666666667 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13.46 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.45 (-6.53%) | 13.01 | 12.38 - 13.17 | 0.8533 times | Thu 29 October 2026 | 13.32 (-2.49%) | 13.70 | 13.20 - 13.80 | 0.7717 times | Wed 28 October 2026 | 13.66 (5.73%) | 13.00 | 12.88 - 13.97 | 1.2789 times | Tue 27 October 2026 | 12.92 (5.73%) | 12.35 | 12.35 - 13.16 | 1.2701 times | Mon 26 October 2026 | 12.22 (0.74%) | 12.15 | 11.95 - 12.57 | 0.6591 times | Fri 23 October 2026 | 12.13 (-1.46%) | 12.19 | 12.06 - 12.37 | 0.6912 times | Thu 22 October 2026 | 12.31 (-1.28%) | 12.31 | 12.21 - 12.68 | 0.8028 times | Wed 21 October 2026 | 12.47 (0.73%) | 12.53 | 12.25 - 12.74 | 0.9176 times | Tue 20 October 2026 | 12.38 (2.65%) | 12.08 | 11.88 - 12.45 | 1.3351 times | Mon 19 October 2026 | 12.06 (-2.03%) | 12.35 | 11.90 - 12.56 | 1.4202 times | Fri 16 October 2026 | 12.31 (-7.37%) | 13.13 | 12.22 - 13.35 | 1.1564 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 12.2 and 14.22
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.79 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.45 (2.64%) | 12.15 | 11.95 - 13.97 | 0.8785 times | Fri 23 October 2026 | 12.13 (-1.46%) | 12.35 | 11.88 - 12.74 | 0.9392 times | Fri 16 October 2026 | 12.31 (-10.54%) | 13.71 | 12.22 - 14.22 | 1.1961 times | Fri 09 October 2026 | 13.76 (-11.57%) | 15.49 | 13.72 - 15.78 | 0.8262 times | Fri 02 October 2026 | 15.56 (-0.58%) | 15.35 | 15.01 - 15.87 | 0.9051 times | Fri 25 September 2026 | 15.65 (-10.32%) | 17.60 | 15.05 - 17.70 | 1.4186 times | Fri 18 September 2026 | 17.45 (-7.03%) | 18.47 | 17.29 - 19.16 | 1.32 times | Fri 11 September 2026 | 18.77 (0.37%) | 18.70 | 18.12 - 19.18 | 0.5658 times | Fri 04 September 2026 | 18.70 (3.2%) | 18.17 | 17.64 - 19.15 | 0.6098 times | Fri 28 August 2026 | 18.12 (4.74%) | 17.30 | 15.89 - 19.49 | 1.3408 times | Fri 21 August 2026 | 17.30 (-0.4%) | 17.32 | 16.51 - 18.13 | 0.8659 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 10.17 and 14.16
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 13.4 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.45 (-20.45%) | 15.26 | 11.88 - 15.87 | 1.1269 times | Wed 30 September 2026 | 15.65 (-13.77%) | 17.86 | 15.01 - 19.18 | 1.134 times | Mon 31 August 2026 | 18.15 (9.34%) | 16.85 | 15.89 - 21.32 | 1.7259 times | Fri 31 July 2026 | 16.60 (16.17%) | 14.04 | 13.01 - 18.40 | 1.9448 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.032 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.0837 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.4018 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.6472 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.5212 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.3824 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.3808 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.63 |
| 20 day DMA | 13.24 |
| 35 day DMA | 14.67 |
| 50 day DMA | 15.72 |
| 100 day DMA | 15.37 |
| 150 day DMA | 13.94 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 13.03 | 12.89 |
| 12 day EMA | 12.97 | 13.06 | 13.01 |
| 20 day EMA | 13.43 | 13.53 | 13.55 |
| 35 day EMA | 14.42 | 14.54 | 14.61 |
| 50 day EMA | 15.57 | 15.7 | 15.8 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.85 | 12.65 |
| 12 day SMA | 12.63 | 12.66 | 12.65 |
| 20 day SMA | 13.24 | 13.4 | 13.5 |
| 35 day SMA | 14.67 | 14.85 | 14.99 |
| 50 day SMA | 15.72 | 15.81 | 15.89 |
| 100 day SMA | 15.37 | 15.34 | 15.31 |
| 150 day SMA | 13.94 | 13.93 | 13.91 |
| 200 day SMA | 13.9 | 13.91 | 13.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.