PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix Strong Daily Stock price targets for PermaFix PESI are 10.62 and 10.93 | Daily Target 1 | 10.54 | | Daily Target 2 | 10.7 | | Daily Target 3 | 10.85 | | Daily Target 4 | 11.01 | | Daily Target 5 | 11.16 |
Daily price and volume Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.86 (0.28%) |
10.94 |
10.69 - 11.00 |
0.9607 times |
Wed 28 May 2025 |
10.83 (-2.96%) |
11.15 |
10.76 - 11.24 |
0.8453 times |
Tue 27 May 2025 |
11.16 (2.95%) |
11.13 |
10.54 - 11.33 |
1.253 times |
Fri 23 May 2025 |
10.84 (6.17%) |
10.23 |
10.20 - 11.06 |
1.6919 times |
Thu 22 May 2025 |
10.21 (0.59%) |
10.10 |
10.07 - 10.43 |
0.4852 times |
Wed 21 May 2025 |
10.15 (-0.98%) |
10.14 |
10.00 - 10.38 |
0.425 times |
Tue 20 May 2025 |
10.25 (-0.58%) |
10.31 |
10.15 - 10.60 |
0.8432 times |
Mon 19 May 2025 |
10.31 (4.04%) |
9.72 |
9.70 - 10.40 |
1.2026 times |
Fri 16 May 2025 |
9.91 (3.55%) |
9.57 |
9.41 - 10.02 |
1.1134 times |
Thu 15 May 2025 |
9.57 (-1.24%) |
9.67 |
9.52 - 9.95 |
1.1798 times |
Wed 14 May 2025 |
9.69 (0.1%) |
9.80 |
9.55 - 10.00 |
0.6842 times |
Weekly price and charts PermaFix Strong weekly Stock price targets for PermaFix PESI are 10.31 and 11.1 | Weekly Target 1 | 10.12 | | Weekly Target 2 | 10.49 | | Weekly Target 3 | 10.91 | | Weekly Target 4 | 11.28 | | Weekly Target 5 | 11.7 |
Weekly price and volumes for Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.86 (0.18%) |
11.13 |
10.54 - 11.33 |
0.8174 times |
Fri 23 May 2025 |
10.84 (9.38%) |
9.72 |
9.70 - 11.06 |
1.242 times |
Fri 16 May 2025 |
9.91 (5.54%) |
9.77 |
9.09 - 10.05 |
1.4551 times |
Fri 09 May 2025 |
9.39 (4.45%) |
8.99 |
8.28 - 9.76 |
2.6753 times |
Fri 02 May 2025 |
8.99 (8.18%) |
8.31 |
7.94 - 9.24 |
1.4302 times |
Fri 25 April 2025 |
8.31 (0.61%) |
8.08 |
7.76 - 8.45 |
0.8372 times |
Thu 17 April 2025 |
8.26 (7.55%) |
7.20 |
7.20 - 8.52 |
0.6768 times |
Wed 16 April 2025 |
7.68 (0%) |
7.20 |
7.20 - 7.89 |
0 times |
Wed 16 April 2025 |
7.68 (0%) |
7.20 |
7.20 - 7.89 |
0.5104 times |
Wed 16 April 2025 |
7.68 (6.37%) |
7.28 |
7.07 - 7.89 |
0.3555 times |
Fri 11 April 2025 |
7.22 (7.28%) |
6.43 |
6.30 - 7.49 |
1.6311 times |
Monthly price and charts PermaFix Strong monthly Stock price targets for PermaFix PESI are 9.41 and 12.79 | Monthly Target 1 | 6.67 | | Monthly Target 2 | 8.76 | | Monthly Target 3 | 10.046666666667 | | Monthly Target 4 | 12.14 | | Monthly Target 5 | 13.43 |
Monthly price and volumes Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.86 (32.44%) |
8.13 |
7.95 - 11.33 |
1.4231 times |
Wed 30 April 2025 |
8.20 (12.79%) |
7.19 |
6.25 - 8.52 |
1.326 times |
Mon 31 March 2025 |
7.27 (-9.58%) |
8.01 |
6.91 - 8.19 |
1.221 times |
Fri 28 February 2025 |
8.04 (-21.41%) |
10.25 |
7.95 - 10.37 |
0.8284 times |
Fri 31 January 2025 |
10.23 (-7.59%) |
11.23 |
9.80 - 11.57 |
0.829 times |
Tue 31 December 2024 |
11.07 (-17.82%) |
12.49 |
10.31 - 12.60 |
0.9148 times |
Tue 26 November 2024 |
13.47 (0.37%) |
15.15 |
12.50 - 16.25 |
1.2574 times |
Thu 31 October 2024 |
13.42 (9.37%) |
12.01 |
11.78 - 15.00 |
0.7021 times |
Mon 30 September 2024 |
12.27 (11.55%) |
10.95 |
9.58 - 12.68 |
0.6284 times |
Fri 30 August 2024 |
11.00 (-13.32%) |
12.86 |
9.10 - 12.86 |
0.8697 times |
Wed 31 July 2024 |
12.69 (25.27%) |
10.13 |
8.06 - 13.00 |
1.2051 times |
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value | | 5 day DMA | 10.78 | | 12 day DMA | 10.29 | | 20 day DMA | 9.82 | | 35 day DMA | 8.99 | | 50 day DMA | 8.44 | | 100 day DMA | 8.86 | | 150 day DMA | 10.3 | | 200 day DMA | 10.54 | EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.75 | 10.69 | 10.62 | | 12 day EMA | 10.31 | 10.21 | 10.1 | | 20 day EMA | 9.89 | 9.79 | 9.68 | | 35 day EMA | 9.23 | 9.13 | 9.03 | | 50 day EMA | 8.57 | 8.48 | 8.38 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.78 | 10.64 | 10.52 | | 12 day SMA | 10.29 | 10.17 | 10.05 | | 20 day SMA | 9.82 | 9.69 | 9.56 | | 35 day SMA | 8.99 | 8.89 | 8.78 | | 50 day SMA | 8.44 | 8.37 | 8.3 | | 100 day SMA | 8.86 | 8.86 | 8.86 | | 150 day SMA | 10.3 | 10.31 | 10.33 | | 200 day SMA | 10.54 | 10.54 | 10.54 |
|
|
