Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 16.87 and 17.87
| Daily Target 1 | 16.68 |
| Daily Target 2 | 17.06 |
| Daily Target 3 | 17.676666666667 |
| Daily Target 4 | 18.06 |
| Daily Target 5 | 18.68 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.45 (-2.46%) | 17.94 | 17.29 - 18.29 | 2.7359 times | Thu 17 September 2026 | 17.89 (-1.7%) | 18.74 | 17.81 - 19.16 | 0.731 times | Wed 16 September 2026 | 18.20 (-0.76%) | 18.32 | 17.72 - 18.50 | 1.0303 times | Tue 15 September 2026 | 18.34 (0.33%) | 18.23 | 18.03 - 18.44 | 0.8888 times | Mon 14 September 2026 | 18.28 (-2.61%) | 18.47 | 17.93 - 18.55 | 1.1544 times | Fri 11 September 2026 | 18.77 (2.85%) | 18.55 | 18.50 - 19.06 | 0.5093 times | Thu 10 September 2026 | 18.25 (-1.83%) | 18.24 | 18.12 - 18.76 | 0.514 times | Wed 09 September 2026 | 18.59 (-2%) | 18.95 | 18.36 - 19.18 | 0.9794 times | Tue 08 September 2026 | 18.97 (1.44%) | 18.70 | 18.41 - 19.04 | 0.8006 times | Fri 04 September 2026 | 18.70 (1.74%) | 18.11 | 18.11 - 18.86 | 0.6562 times | Thu 03 September 2026 | 18.38 (1.94%) | 18.33 | 17.98 - 18.64 | 0.3283 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 16.44 and 18.31
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.966666666667 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.45 (-7.03%) | 18.47 | 17.29 - 19.16 | 1.1481 times | Fri 11 September 2026 | 18.77 (0.37%) | 18.70 | 18.12 - 19.18 | 0.4921 times | Fri 04 September 2026 | 18.70 (3.2%) | 18.17 | 17.64 - 19.15 | 0.5304 times | Fri 28 August 2026 | 18.12 (4.74%) | 17.30 | 15.89 - 19.49 | 1.1663 times | Fri 21 August 2026 | 17.30 (-0.4%) | 17.32 | 16.51 - 18.13 | 0.7532 times | Fri 14 August 2026 | 17.37 (-3.93%) | 18.11 | 17.06 - 21.32 | 2.5146 times | Fri 07 August 2026 | 18.08 (8.92%) | 16.85 | 16.54 - 18.39 | 1.1003 times | Fri 31 July 2026 | 16.60 (3.88%) | 16.24 | 14.56 - 17.25 | 1.0009 times | Fri 24 July 2026 | 15.98 (0%) | 16.15 | 15.50 - 16.50 | 0.2322 times | Fri 24 July 2026 | 15.98 (-8.42%) | 17.26 | 15.50 - 17.32 | 1.0619 times | Fri 17 July 2026 | 17.45 (25.9%) | 13.79 | 13.79 - 18.40 | 2.6355 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 16.43 and 18.32
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 17.973333333333 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.45 (-3.86%) | 17.86 | 17.29 - 19.18 | 0.7148 times | Mon 31 August 2026 | 18.15 (9.34%) | 16.85 | 15.89 - 21.32 | 1.9736 times | Fri 31 July 2026 | 16.60 (16.17%) | 14.04 | 13.01 - 18.40 | 2.224 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.1801 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.2392 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.4595 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.7401 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.596 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.4373 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.4355 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.6946 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.14 |
| 35 day DMA | 17.9 |
| 50 day DMA | 17.31 |
| 100 day DMA | 14.23 |
| 150 day DMA | 13.7 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 18.2 | 18.35 |
| 12 day EMA | 18.13 | 18.25 | 18.31 |
| 20 day EMA | 18.04 | 18.1 | 18.12 |
| 35 day EMA | 17.62 | 17.63 | 17.61 |
| 50 day EMA | 17.11 | 17.1 | 17.07 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 18.3 | 18.37 |
| 12 day SMA | 18.32 | 18.35 | 18.38 |
| 20 day SMA | 18.14 | 18.11 | 18.08 |
| 35 day SMA | 17.9 | 17.88 | 17.83 |
| 50 day SMA | 17.31 | 17.24 | 17.17 |
| 100 day SMA | 14.23 | 14.18 | 14.13 |
| 150 day SMA | 13.7 | 13.68 | 13.66 |
| 200 day SMA | 13.83 | 13.8 | 13.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.