Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 10.87 and 11.47
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 11.026666666667 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.63 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.00 (1.1%) | 10.98 | 10.74 - 11.34 | 1.4155 times | Wed 17 June 2026 | 10.88 (3.92%) | 10.50 | 10.50 - 11.12 | 1.1776 times | Tue 16 June 2026 | 10.47 (-0.66%) | 10.50 | 10.15 - 10.56 | 0.6131 times | Mon 15 June 2026 | 10.54 (-4.18%) | 11.38 | 10.45 - 11.39 | 1.6153 times | Fri 12 June 2026 | 11.00 (12.47%) | 9.89 | 9.68 - 11.21 | 2.1013 times | Thu 11 June 2026 | 9.78 (3.49%) | 9.59 | 9.33 - 9.85 | 0.8198 times | Wed 10 June 2026 | 9.45 (-4.26%) | 9.78 | 9.41 - 9.97 | 0.437 times | Tue 09 June 2026 | 9.87 (1.96%) | 9.74 | 9.67 - 10.27 | 0.6515 times | Mon 08 June 2026 | 9.68 (0.52%) | 9.69 | 9.60 - 9.96 | 0.3582 times | Fri 05 June 2026 | 9.63 (-5.96%) | 10.07 | 9.48 - 10.08 | 0.8106 times | Thu 04 June 2026 | 10.24 (5.13%) | 9.74 | 9.63 - 10.30 | 0.6893 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 9.96 and 11.2
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.00 (0%) | 11.38 | 10.15 - 11.39 | 0.9599 times | Fri 12 June 2026 | 11.00 (14.23%) | 9.69 | 9.33 - 11.21 | 0.8696 times | Fri 05 June 2026 | 9.63 (-1.93%) | 9.80 | 9.47 - 10.30 | 0.8671 times | Fri 29 May 2026 | 9.82 (9.72%) | 8.94 | 8.94 - 10.14 | 0.7848 times | Fri 22 May 2026 | 8.95 (-8.11%) | 9.63 | 8.58 - 9.66 | 1.537 times | Fri 15 May 2026 | 9.74 (-11.45%) | 10.89 | 9.13 - 11.24 | 2.1255 times | Fri 08 May 2026 | 11.00 (-6.62%) | 10.97 | 10.24 - 11.87 | 0.9802 times | Wed 06 May 2026 | 11.78 (-6.21%) | 12.54 | 10.25 - 13.19 | 0.9473 times | Fri 01 May 2026 | 12.56 (-1.02%) | 12.64 | 12.10 - 13.12 | 0.5285 times | Fri 24 April 2026 | 12.69 (-1.63%) | 12.90 | 12.41 - 13.19 | 0.4001 times | Fri 17 April 2026 | 12.90 (6.26%) | 12.19 | 11.80 - 13.11 | 0.8185 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 10.17 and 12.23
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.00 (12.02%) | 9.80 | 9.33 - 11.39 | 0.6878 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.653 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.6129 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.9872 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.7949 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.5833 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.5809 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.9265 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.2664 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 1.9071 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.5516 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.19 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.96 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.52 | 10.34 |
| 12 day EMA | 10.36 | 10.24 | 10.12 |
| 20 day EMA | 10.28 | 10.2 | 10.13 |
| 35 day EMA | 10.6 | 10.58 | 10.56 |
| 50 day EMA | 11.01 | 11.01 | 11.02 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.53 | 10.25 |
| 12 day SMA | 10.19 | 10.12 | 10.03 |
| 20 day SMA | 9.97 | 9.87 | 9.75 |
| 35 day SMA | 10.31 | 10.36 | 10.39 |
| 50 day SMA | 10.96 | 10.98 | 11.01 |
| 100 day SMA | 12.19 | 12.23 | 12.27 |
| 150 day SMA | 12.58 | 12.61 | 12.64 |
| 200 day SMA | 12.3 | 12.31 | 12.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.