PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix Strong Daily Stock price targets for PermaFix PESI are 10.24 and 10.98 | Daily Target 1 | 10.12 | | Daily Target 2 | 10.36 | | Daily Target 3 | 10.856666666667 | | Daily Target 4 | 11.1 | | Daily Target 5 | 11.6 |
Daily price and volume Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.61 (-7.9%) |
11.31 |
10.61 - 11.35 |
0.7075 times |
Thu 31 July 2025 |
11.52 (2.49%) |
11.28 |
11.11 - 11.89 |
1.9329 times |
Wed 30 July 2025 |
11.24 (-6.72%) |
12.01 |
11.08 - 12.05 |
1.0638 times |
Tue 29 July 2025 |
12.05 (-2.27%) |
12.33 |
11.85 - 12.37 |
1.5654 times |
Mon 28 July 2025 |
12.33 (0%) |
12.42 |
12.23 - 12.43 |
0.5481 times |
Fri 25 July 2025 |
12.33 (0.65%) |
12.36 |
12.18 - 12.45 |
0.3244 times |
Thu 24 July 2025 |
12.25 (0.16%) |
12.23 |
12.13 - 12.39 |
0.882 times |
Wed 23 July 2025 |
12.23 (1.75%) |
12.17 |
12.14 - 12.63 |
1.3456 times |
Tue 22 July 2025 |
12.02 (2.74%) |
11.70 |
11.67 - 12.05 |
1.0906 times |
Mon 21 July 2025 |
11.70 (2.36%) |
11.39 |
11.39 - 11.75 |
0.5397 times |
Fri 18 July 2025 |
11.43 (-2.56%) |
11.84 |
11.32 - 11.84 |
0.5898 times |
Weekly price and charts PermaFix Strong weekly Stock price targets for PermaFix PESI are 9.7 and 11.52 | Weekly Target 1 | 9.4 | | Weekly Target 2 | 10 | | Weekly Target 3 | 11.216666666667 | | Weekly Target 4 | 11.82 | | Weekly Target 5 | 13.04 |
Weekly price and volumes for Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.61 (-13.95%) |
12.42 |
10.61 - 12.43 |
1.6441 times |
Fri 25 July 2025 |
12.33 (7.87%) |
11.39 |
11.39 - 12.63 |
1.182 times |
Fri 18 July 2025 |
11.43 (0.26%) |
11.38 |
11.21 - 11.87 |
1.1424 times |
Fri 11 July 2025 |
11.40 (2.98%) |
11.00 |
10.97 - 11.79 |
0.6812 times |
Thu 03 July 2025 |
11.07 (6.14%) |
10.52 |
10.40 - 11.30 |
0.6784 times |
Fri 27 June 2025 |
10.43 (4.4%) |
9.96 |
9.78 - 10.60 |
1.5392 times |
Fri 20 June 2025 |
9.99 (0.1%) |
9.99 |
9.93 - 10.34 |
0.3654 times |
Fri 13 June 2025 |
9.98 (0.91%) |
10.00 |
9.92 - 10.61 |
0.8785 times |
Fri 06 June 2025 |
9.89 (-6.61%) |
10.59 |
9.74 - 10.59 |
0.9706 times |
Fri 30 May 2025 |
10.59 (-2.31%) |
11.13 |
10.46 - 11.33 |
0.9182 times |
Fri 23 May 2025 |
10.84 (9.38%) |
9.72 |
9.70 - 11.06 |
1.0629 times |
Monthly price and charts PermaFix Strong monthly Stock price targets for PermaFix PESI are 10.24 and 10.98 | Monthly Target 1 | 10.12 | | Monthly Target 2 | 10.36 | | Monthly Target 3 | 10.856666666667 | | Monthly Target 4 | 11.1 | | Monthly Target 5 | 11.6 |
Monthly price and volumes Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.61 (-7.9%) |
11.31 |
10.61 - 11.35 |
0.0461 times |
Thu 31 July 2025 |
11.52 (9.51%) |
10.50 |
10.43 - 12.63 |
1.1304 times |
Mon 30 June 2025 |
10.52 (-0.66%) |
10.59 |
9.74 - 10.61 |
0.9175 times |
Fri 30 May 2025 |
10.59 (29.15%) |
8.13 |
7.95 - 11.33 |
1.4837 times |
Wed 30 April 2025 |
8.20 (12.79%) |
7.19 |
6.25 - 8.52 |
1.3355 times |
Mon 31 March 2025 |
7.27 (-9.58%) |
8.01 |
6.91 - 8.19 |
1.2297 times |
Fri 28 February 2025 |
8.04 (-21.41%) |
10.25 |
7.95 - 10.37 |
0.8344 times |
Fri 31 January 2025 |
10.23 (-7.59%) |
11.23 |
9.80 - 11.57 |
0.8349 times |
Tue 31 December 2024 |
11.07 (-17.82%) |
12.49 |
10.31 - 12.60 |
0.9214 times |
Tue 26 November 2024 |
13.47 (0.37%) |
15.15 |
12.50 - 16.25 |
1.2664 times |
Thu 31 October 2024 |
13.42 (9.37%) |
12.01 |
11.78 - 15.00 |
0.7071 times |
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value | | 5 day DMA | 11.55 | | 12 day DMA | 11.79 | | 20 day DMA | 11.61 | | 35 day DMA | 11.08 | | 50 day DMA | 10.87 | | 100 day DMA | 9.43 | | 150 day DMA | 9.54 | | 200 day DMA | 10.52 | EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.36 | 11.73 | 11.84 | | 12 day EMA | 11.57 | 11.75 | 11.79 | | 20 day EMA | 11.48 | 11.57 | 11.58 | | 35 day EMA | 11.21 | 11.25 | 11.23 | | 50 day EMA | 10.85 | 10.86 | 10.83 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.55 | 11.89 | 12.04 | | 12 day SMA | 11.79 | 11.86 | 11.84 | | 20 day SMA | 11.61 | 11.63 | 11.6 | | 35 day SMA | 11.08 | 11.07 | 11.04 | | 50 day SMA | 10.87 | 10.86 | 10.83 | | 100 day SMA | 9.43 | 9.39 | 9.35 | | 150 day SMA | 9.54 | 9.54 | 9.54 | | 200 day SMA | 10.52 | 10.53 | 10.53 |
|
|
