PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix Strong Daily Stock price targets for PermaFix PESI are 6.8 and 7.31 | Daily Target 1 | 6.66 | | Daily Target 2 | 6.94 | | Daily Target 3 | 7.17 | | Daily Target 4 | 7.45 | | Daily Target 5 | 7.68 |
Daily price and volume Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.22 (-1.63%) |
7.31 |
6.89 - 7.40 |
0.3842 times |
Thu 10 April 2025 |
7.34 (3.82%) |
6.87 |
6.84 - 7.49 |
1.2629 times |
Wed 09 April 2025 |
7.07 (8.6%) |
6.39 |
6.33 - 7.31 |
0.6366 times |
Tue 08 April 2025 |
6.51 (-4.82%) |
7.09 |
6.37 - 7.09 |
0.7568 times |
Mon 07 April 2025 |
6.84 (1.63%) |
6.43 |
6.30 - 7.14 |
0.7508 times |
Fri 04 April 2025 |
6.73 (-1.61%) |
6.64 |
6.25 - 6.77 |
2.4001 times |
Thu 03 April 2025 |
6.84 (-7.07%) |
6.97 |
6.79 - 7.10 |
0.9041 times |
Wed 02 April 2025 |
7.36 (3.08%) |
6.99 |
6.95 - 7.53 |
1.5497 times |
Tue 01 April 2025 |
7.14 (-1.79%) |
7.19 |
7.00 - 7.33 |
0.7255 times |
Mon 31 March 2025 |
7.27 (-5.71%) |
7.56 |
7.26 - 7.57 |
0.6293 times |
Fri 28 March 2025 |
7.71 (3.21%) |
8.14 |
7.60 - 8.14 |
0.7693 times |
Weekly price and charts PermaFix Strong weekly Stock price targets for PermaFix PESI are 6.76 and 7.95 | Weekly Target 1 | 5.81 | | Weekly Target 2 | 6.52 | | Weekly Target 3 | 7.0033333333333 | | Weekly Target 4 | 7.71 | | Weekly Target 5 | 8.19 |
Weekly price and volumes for Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.22 (7.28%) |
6.43 |
6.30 - 7.49 |
1.1256 times |
Fri 04 April 2025 |
6.73 (-12.71%) |
7.56 |
6.25 - 7.57 |
1.8432 times |
Fri 28 March 2025 |
7.71 (10.78%) |
7.10 |
7.10 - 8.14 |
0.3938 times |
Fri 21 March 2025 |
6.96 (-4.53%) |
7.31 |
6.91 - 7.76 |
2.0143 times |
Fri 14 March 2025 |
7.29 (-4.33%) |
7.55 |
6.96 - 8.19 |
1.0542 times |
Fri 07 March 2025 |
7.62 (-5.22%) |
8.01 |
7.35 - 8.06 |
0.6511 times |
Fri 28 February 2025 |
8.04 (-5.52%) |
8.59 |
7.95 - 9.59 |
0.6807 times |
Fri 21 February 2025 |
8.51 (-5.97%) |
9.08 |
8.15 - 9.10 |
0.9487 times |
Fri 14 February 2025 |
9.05 (-5.43%) |
9.70 |
8.71 - 9.94 |
0.6804 times |
Fri 07 February 2025 |
9.57 (-6.45%) |
10.25 |
9.56 - 10.37 |
0.608 times |
Fri 31 January 2025 |
10.23 (-2.94%) |
10.39 |
9.80 - 10.52 |
0.9392 times |
Monthly price and charts PermaFix Strong monthly Stock price targets for PermaFix PESI are 6.74 and 8.02 | Monthly Target 1 | 5.72 | | Monthly Target 2 | 6.47 | | Monthly Target 3 | 7 | | Monthly Target 4 | 7.75 | | Monthly Target 5 | 8.28 |
Monthly price and volumes Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.22 (-0.69%) |
7.19 |
6.25 - 7.53 |
0.8543 times |
Mon 31 March 2025 |
7.27 (-9.58%) |
8.01 |
6.91 - 8.19 |
1.3206 times |
Fri 28 February 2025 |
8.04 (-21.41%) |
10.25 |
7.95 - 10.37 |
0.896 times |
Fri 31 January 2025 |
10.23 (-7.59%) |
11.23 |
9.80 - 11.57 |
0.8966 times |
Tue 31 December 2024 |
11.07 (-17.82%) |
12.49 |
10.31 - 12.60 |
0.9895 times |
Tue 26 November 2024 |
13.47 (0.37%) |
15.15 |
12.50 - 16.25 |
1.3599 times |
Thu 31 October 2024 |
13.42 (9.37%) |
12.01 |
11.78 - 15.00 |
0.7594 times |
Mon 30 September 2024 |
12.27 (11.55%) |
10.95 |
9.58 - 12.68 |
0.6796 times |
Fri 30 August 2024 |
11.00 (-13.32%) |
12.86 |
9.10 - 12.86 |
0.9407 times |
Wed 31 July 2024 |
12.69 (25.27%) |
10.13 |
8.06 - 13.00 |
1.3034 times |
Fri 28 June 2024 |
10.13 (-2.97%) |
10.54 |
8.89 - 10.84 |
1.658 times |
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value | | 5 day DMA | 7 | | 12 day DMA | 7.13 | | 20 day DMA | 7.19 | | 35 day DMA | 7.5 | | 50 day DMA | 8.15 | | 100 day DMA | 10.08 | | 150 day DMA | 10.86 | | 200 day DMA | 10.73 | EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.11 | 7.05 | 6.9 | | 12 day EMA | 7.12 | 7.1 | 7.06 | | 20 day EMA | 7.27 | 7.28 | 7.27 | | 35 day EMA | 7.76 | 7.79 | 7.82 | | 50 day EMA | 8.24 | 8.28 | 8.32 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7 | 6.9 | 6.8 | | 12 day SMA | 7.13 | 7.1 | 7.12 | | 20 day SMA | 7.19 | 7.19 | 7.18 | | 35 day SMA | 7.5 | 7.53 | 7.58 | | 50 day SMA | 8.15 | 8.21 | 8.28 | | 100 day SMA | 10.08 | 10.15 | 10.22 | | 150 day SMA | 10.86 | 10.89 | 10.91 | | 200 day SMA | 10.73 | 10.74 | 10.76 |
|
|
