Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 173.97 and 179.95
| Daily Target 1 | 172.7 |
| Daily Target 2 | 175.24 |
| Daily Target 3 | 178.67666666667 |
| Daily Target 4 | 181.22 |
| Daily Target 5 | 184.66 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 177.79 (-0.95%) | 179.49 | 176.13 - 182.11 | 1.6466 times | Thu 28 May 2026 | 179.50 (0.93%) | 176.30 | 176.30 - 180.18 | 1.267 times | Wed 27 May 2026 | 177.85 (-0.66%) | 180.15 | 177.01 - 181.08 | 0.7524 times | Tue 26 May 2026 | 179.04 (0.81%) | 178.00 | 176.30 - 180.30 | 0.929 times | Fri 22 May 2026 | 177.61 (0.34%) | 177.70 | 176.73 - 178.97 | 0.4484 times | Thu 21 May 2026 | 177.01 (0.97%) | 175.49 | 171.84 - 178.00 | 0.9086 times | Wed 20 May 2026 | 175.31 (2.27%) | 170.95 | 170.95 - 175.50 | 0.929 times | Tue 19 May 2026 | 171.42 (-1.89%) | 174.45 | 170.77 - 174.90 | 0.9222 times | Mon 18 May 2026 | 174.73 (0.82%) | 173.36 | 173.36 - 177.00 | 1.2424 times | Fri 15 May 2026 | 173.31 (-1.37%) | 176.00 | 171.74 - 176.00 | 0.9545 times | Thu 14 May 2026 | 175.71 (2.59%) | 173.31 | 173.20 - 176.61 | 1.0632 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 173.97 and 179.95
| Weekly Target 1 | 172.7 |
| Weekly Target 2 | 175.24 |
| Weekly Target 3 | 178.67666666667 |
| Weekly Target 4 | 181.22 |
| Weekly Target 5 | 184.66 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 177.79 (0.1%) | 178.00 | 176.13 - 182.11 | 1.1996 times | Fri 22 May 2026 | 177.61 (2.48%) | 173.36 | 170.77 - 178.97 | 1.162 times | Fri 15 May 2026 | 173.31 (-4.24%) | 181.16 | 170.97 - 182.05 | 1.2402 times | Fri 08 May 2026 | 180.99 (1.17%) | 177.99 | 174.64 - 186.50 | 0.7868 times | Wed 06 May 2026 | 178.90 (2.37%) | 173.74 | 168.94 - 186.50 | 0.8833 times | Fri 01 May 2026 | 174.75 (0.86%) | 172.76 | 169.90 - 178.16 | 1.0562 times | Fri 24 April 2026 | 173.26 (0.58%) | 171.50 | 170.96 - 178.00 | 0.6764 times | Fri 17 April 2026 | 172.26 (8.92%) | 157.20 | 156.26 - 173.50 | 1.1943 times | Fri 10 April 2026 | 158.16 (5.23%) | 150.07 | 148.14 - 160.00 | 1.1207 times | Thu 02 April 2026 | 150.30 (6.13%) | 142.00 | 141.93 - 151.20 | 0.6804 times | Fri 27 March 2026 | 141.62 (0.97%) | 142.81 | 141.00 - 146.16 | 0.9759 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 173.37 and 190.93
| Monthly Target 1 | 160.18 |
| Monthly Target 2 | 168.99 |
| Monthly Target 3 | 177.74333333333 |
| Monthly Target 4 | 186.55 |
| Monthly Target 5 | 195.3 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 177.79 (2.3%) | 175.43 | 168.94 - 186.50 | 1.3119 times | Thu 30 April 2026 | 173.80 (17.16%) | 148.67 | 146.38 - 178.16 | 0.9255 times | Tue 31 March 2026 | 148.35 (-5.91%) | 155.79 | 136.57 - 164.14 | 1.0149 times | Fri 27 February 2026 | 157.66 (-6.88%) | 169.85 | 146.69 - 183.95 | 1.3718 times | Fri 30 January 2026 | 169.30 (-3.57%) | 175.90 | 165.35 - 180.50 | 1.1605 times | Wed 31 December 2025 | 175.57 (2.22%) | 170.75 | 170.18 - 186.64 | 0.8761 times | Fri 28 November 2025 | 171.76 (8.27%) | 165.25 | 159.77 - 174.18 | 0.8619 times | Fri 31 October 2025 | 158.64 (-5.56%) | 166.82 | 155.00 - 167.93 | 0.8537 times | Tue 30 September 2025 | 167.98 (-19.85%) | 206.82 | 166.50 - 209.18 | 0.8433 times | Fri 29 August 2025 | 209.57 (21.65%) | 171.77 | 168.31 - 210.64 | 0.7803 times | Thu 31 July 2025 | 172.27 (-11.33%) | 192.83 | 170.81 - 202.63 | 1.0849 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 178.36 |
| 12 day DMA | 175.88 |
| 20 day DMA | 176.46 |
| 35 day DMA | 174.05 |
| 50 day DMA | 166.34 |
| 100 day DMA | 166.47 |
| 150 day DMA | 168 |
| 200 day DMA | 171.69 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.95 | 178.03 | 177.29 |
| 12 day EMA | 176.94 | 176.78 | 176.28 |
| 20 day EMA | 175.5 | 175.26 | 174.81 |
| 35 day EMA | 170.7 | 170.28 | 169.74 |
| 50 day EMA | 166.03 | 165.55 | 164.98 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.36 | 178.2 | 177.36 |
| 12 day SMA | 175.88 | 175.93 | 175.72 |
| 20 day SMA | 176.46 | 176.31 | 176.02 |
| 35 day SMA | 174.05 | 173.48 | 172.86 |
| 50 day SMA | 166.34 | 165.56 | 164.93 |
| 100 day SMA | 166.47 | 166.46 | 166.45 |
| 150 day SMA | 168 | 167.9 | 167.78 |
| 200 day SMA | 171.69 | 171.74 | 171.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.