FederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural Strong Daily Stock price targets for FederalAgricultural AGM are 172.13 and 177.26 | Daily Target 1 | 167.93 | | Daily Target 2 | 171.19 | | Daily Target 3 | 173.06 | | Daily Target 4 | 176.32 | | Daily Target 5 | 178.19 |
Daily price and volume Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
174.45 (2.08%) |
171.08 |
169.80 - 174.93 |
1.561 times |
| Wed 16 April 2025 |
170.89 (0%) |
169.06 |
168.71 - 171.47 |
0 times |
| Wed 16 April 2025 |
170.89 (0%) |
169.06 |
168.71 - 171.47 |
0 times |
| Wed 16 April 2025 |
170.89 (0%) |
169.06 |
168.71 - 171.47 |
0.9696 times |
| Wed 16 April 2025 |
170.89 (0.22%) |
169.06 |
168.71 - 171.47 |
0 times |
| Tue 15 April 2025 |
170.51 (-0.55%) |
171.08 |
169.86 - 175.98 |
0.8056 times |
| Mon 14 April 2025 |
171.46 (2.62%) |
168.21 |
168.21 - 171.93 |
1.025 times |
| Fri 11 April 2025 |
167.09 (-0.4%) |
166.79 |
162.74 - 168.63 |
1.3353 times |
| Thu 10 April 2025 |
167.76 (-4.26%) |
171.85 |
162.91 - 172.58 |
1.8148 times |
| Wed 09 April 2025 |
175.22 (5.91%) |
162.71 |
159.64 - 179.26 |
2.4888 times |
| Tue 08 April 2025 |
165.45 (-1.49%) |
173.26 |
164.22 - 174.01 |
1.7992 times |
Weekly price and charts FederalAgricultural Strong weekly Stock price targets for FederalAgricultural AGM are 171.58 and 177.8 | Weekly Target 1 | 166.48 | | Weekly Target 2 | 170.46 | | Weekly Target 3 | 172.69666666667 | | Weekly Target 4 | 176.68 | | Weekly Target 5 | 178.92 |
Weekly price and volumes for Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
174.45 (2.08%) |
169.06 |
168.71 - 174.93 |
0.3526 times |
| Wed 16 April 2025 |
170.89 (0%) |
169.06 |
168.71 - 171.47 |
0 times |
| Wed 16 April 2025 |
170.89 (0%) |
169.06 |
168.71 - 171.47 |
0.219 times |
| Wed 16 April 2025 |
170.89 (2.27%) |
168.21 |
168.21 - 175.98 |
0.4134 times |
| Fri 11 April 2025 |
167.09 (-4.25%) |
169.07 |
159.64 - 179.26 |
2.1698 times |
| Fri 04 April 2025 |
174.50 (-7.47%) |
186.33 |
169.90 - 190.83 |
1.893 times |
| Fri 28 March 2025 |
188.58 (-1.53%) |
193.76 |
188.27 - 196.08 |
0.6633 times |
| Fri 21 March 2025 |
191.51 (-1.9%) |
194.00 |
190.24 - 196.66 |
1.5469 times |
| Fri 14 March 2025 |
195.21 (-2.77%) |
198.23 |
188.91 - 199.53 |
1.1801 times |
| Fri 07 March 2025 |
200.77 (-3.97%) |
208.89 |
197.82 - 210.78 |
1.5618 times |
| Fri 28 February 2025 |
209.07 (0.47%) |
208.63 |
201.61 - 209.07 |
1.5143 times |
Monthly price and charts FederalAgricultural Strong monthly Stock price targets for FederalAgricultural AGM are 151.45 and 182.64 | Monthly Target 1 | 143.78 | | Monthly Target 2 | 159.12 | | Monthly Target 3 | 174.97333333333 | | Monthly Target 4 | 190.31 | | Monthly Target 5 | 206.16 |
Monthly price and volumes Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
174.45 (-6.96%) |
186.43 |
159.64 - 190.83 |
0.7557 times |
| Mon 31 March 2025 |
187.51 (-10.31%) |
208.89 |
184.62 - 210.78 |
0.9108 times |
| Fri 28 February 2025 |
209.07 (5.71%) |
193.32 |
192.76 - 212.24 |
0.7843 times |
| Fri 31 January 2025 |
197.78 (0.42%) |
197.78 |
179.15 - 201.03 |
0.9074 times |
| Tue 31 December 2024 |
196.95 (-6.99%) |
212.04 |
188.76 - 217.14 |
0.744 times |
| Tue 26 November 2024 |
211.75 (15.54%) |
185.21 |
180.00 - 214.43 |
1.2372 times |
| Thu 31 October 2024 |
183.27 (-2.21%) |
186.26 |
179.83 - 191.26 |
1.0897 times |
| Mon 30 September 2024 |
187.41 (-5.09%) |
195.15 |
178.00 - 196.43 |
1.0178 times |
| Fri 30 August 2024 |
197.47 (-4.24%) |
205.81 |
173.91 - 205.81 |
1.2098 times |
| Wed 31 July 2024 |
206.22 (14.05%) |
180.46 |
179.00 - 217.60 |
1.3433 times |
| Fri 28 June 2024 |
180.82 (3.52%) |
175.00 |
169.17 - 181.81 |
1.367 times |
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value | | 5 day DMA | 171.6 | | 12 day DMA | 170.29 | | 20 day DMA | 176.88 | | 35 day DMA | 185.08 | | 50 day DMA | 190 | | 100 day DMA | 194.79 | | 150 day DMA | 193.16 | | 200 day DMA | 193.1 | EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.04 | 170.84 | 170.82 | | 12 day EMA | 173.26 | 173.04 | 173.43 | | 20 day EMA | 176.6 | 176.83 | 177.46 | | 35 day EMA | 182.35 | 182.82 | 183.52 | | 50 day EMA | 188.8 | 189.39 | 190.14 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.6 | 170.81 | 170.93 | | 12 day SMA | 170.29 | 170.29 | 170.94 | | 20 day SMA | 176.88 | 177.73 | 178.82 | | 35 day SMA | 185.08 | 186.07 | 186.95 | | 50 day SMA | 190 | 190.5 | 191.06 | | 100 day SMA | 194.79 | 195.09 | 195.45 | | 150 day SMA | 193.16 | 193.22 | 193.29 | | 200 day SMA | 193.1 | 193.14 | 193.19 |
|
|
