Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 159.02 and 162.03
| Daily Target 1 | 156.67 |
| Daily Target 2 | 158.35 |
| Daily Target 3 | 159.67666666667 |
| Daily Target 4 | 161.36 |
| Daily Target 5 | 162.69 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 160.04 (1.11%) | 159.13 | 157.99 - 161.00 | 0.6758 times | Tue 24 February 2026 | 158.28 (1.72%) | 155.63 | 153.79 - 159.37 | 0.8726 times | Mon 23 February 2026 | 155.60 (4.11%) | 151.00 | 146.69 - 156.28 | 1.5884 times | Fri 20 February 2026 | 149.46 (-14.12%) | 161.73 | 148.53 - 166.73 | 3.0628 times | Thu 19 February 2026 | 174.04 (-0.35%) | 174.17 | 170.40 - 175.51 | 0.6276 times | Wed 18 February 2026 | 174.65 (-0.2%) | 175.45 | 174.16 - 176.86 | 0.6242 times | Tue 17 February 2026 | 175.00 (0.57%) | 175.05 | 171.41 - 176.95 | 0.6337 times | Fri 13 February 2026 | 174.00 (0%) | 180.03 | 173.28 - 180.03 | 0.6914 times | Fri 13 February 2026 | 174.00 (-2.87%) | 180.03 | 173.28 - 180.03 | 0.6914 times | Thu 12 February 2026 | 179.14 (0.31%) | 180.02 | 177.74 - 180.40 | 0.532 times | Wed 11 February 2026 | 178.58 (-2.17%) | 182.28 | 176.69 - 183.95 | 0.7647 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 153.37 and 167.68
| Weekly Target 1 | 141.6 |
| Weekly Target 2 | 150.82 |
| Weekly Target 3 | 155.91 |
| Weekly Target 4 | 165.13 |
| Weekly Target 5 | 170.22 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 160.04 (7.08%) | 151.00 | 146.69 - 161.00 | 0.9523 times | Fri 20 February 2026 | 149.46 (-14.1%) | 175.05 | 148.53 - 176.95 | 1.5023 times | Fri 13 February 2026 | 174.00 (0%) | 180.03 | 173.28 - 180.03 | 0.2099 times | Fri 13 February 2026 | 174.00 (1.27%) | 171.66 | 170.75 - 183.95 | 1.1091 times | Fri 06 February 2026 | 171.82 (1.49%) | 169.85 | 166.88 - 174.48 | 1.2586 times | Fri 30 January 2026 | 169.30 (-1.12%) | 170.87 | 167.12 - 173.65 | 1.1371 times | Fri 23 January 2026 | 171.22 (-0.93%) | 170.29 | 168.35 - 177.53 | 0.6283 times | Fri 16 January 2026 | 172.83 (-1.34%) | 173.52 | 165.35 - 175.68 | 1.32 times | Fri 09 January 2026 | 175.18 (-0.71%) | 175.49 | 171.27 - 180.50 | 1.3968 times | Fri 02 January 2026 | 176.43 (-0.52%) | 178.71 | 172.80 - 178.71 | 0.4857 times | Mon 29 December 2025 | 177.36 (-0.13%) | 178.71 | 175.65 - 178.71 | 0.1267 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 134.74 and 172
| Monthly Target 1 | 126.3 |
| Monthly Target 2 | 143.17 |
| Monthly Target 3 | 163.56 |
| Monthly Target 4 | 180.43 |
| Monthly Target 5 | 200.82 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 160.04 (-5.47%) | 169.85 | 146.69 - 183.95 | 1.2228 times | Fri 30 January 2026 | 169.30 (-3.57%) | 175.90 | 165.35 - 180.50 | 1.1281 times | Wed 31 December 2025 | 175.57 (2.22%) | 170.75 | 170.18 - 186.64 | 0.8516 times | Fri 28 November 2025 | 171.76 (8.27%) | 165.25 | 159.77 - 174.18 | 0.8378 times | Fri 31 October 2025 | 158.64 (-5.56%) | 166.82 | 155.00 - 167.93 | 0.8299 times | Tue 30 September 2025 | 167.98 (-19.85%) | 206.82 | 166.50 - 209.18 | 0.8198 times | Fri 29 August 2025 | 209.57 (21.65%) | 171.77 | 168.31 - 210.64 | 0.7585 times | Thu 31 July 2025 | 172.27 (-11.33%) | 192.83 | 170.81 - 202.63 | 1.0546 times | Mon 30 June 2025 | 194.28 (4.22%) | 185.41 | 182.10 - 199.75 | 2.0495 times | Fri 30 May 2025 | 186.42 (6.33%) | 175.64 | 173.42 - 197.21 | 0.4474 times | Wed 30 April 2025 | 175.33 (-6.5%) | 186.43 | 159.64 - 190.83 | 0.4592 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 159.48 |
| 12 day DMA | 169.61 |
| 20 day DMA | 170.49 |
| 35 day DMA | 171.15 |
| 50 day DMA | 173.02 |
| 100 day DMA | 169.56 |
| 150 day DMA | 175.51 |
| 200 day DMA | 178.89 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.86 | 161.27 | 162.77 |
| 12 day EMA | 165.9 | 166.96 | 168.54 |
| 20 day EMA | 168.47 | 169.36 | 170.53 |
| 35 day EMA | 171.13 | 171.78 | 172.58 |
| 50 day EMA | 172.32 | 172.82 | 173.41 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.48 | 162.41 | 165.75 |
| 12 day SMA | 169.61 | 171.05 | 172.18 |
| 20 day SMA | 170.49 | 170.85 | 171.58 |
| 35 day SMA | 171.15 | 171.62 | 172.2 |
| 50 day SMA | 173.02 | 173.46 | 173.99 |
| 100 day SMA | 169.56 | 169.61 | 169.67 |
| 150 day SMA | 175.51 | 175.62 | 175.72 |
| 200 day SMA | 178.89 | 178.97 | 179.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.