FederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural Strong Daily Stock price targets for FederalAgricultural AGM are 207.91 and 209.91 | Daily Target 1 | 207.35 | | Daily Target 2 | 208.46 | | Daily Target 3 | 209.35 | | Daily Target 4 | 210.46 | | Daily Target 5 | 211.35 |
Daily price and volume Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
209.57 (-0.08%) |
209.85 |
208.24 - 210.24 |
0.6551 times |
Thu 28 August 2025 |
209.73 (1.27%) |
209.15 |
207.11 - 210.64 |
1.2209 times |
Wed 27 August 2025 |
207.09 (0.52%) |
205.04 |
205.04 - 207.54 |
0.5861 times |
Tue 26 August 2025 |
206.01 (0.44%) |
202.61 |
200.51 - 207.07 |
1.0625 times |
Mon 25 August 2025 |
205.10 (0.51%) |
204.21 |
203.57 - 205.95 |
0.8514 times |
Fri 22 August 2025 |
204.06 (4.51%) |
196.26 |
194.04 - 204.74 |
1.4835 times |
Thu 21 August 2025 |
195.25 (-0.38%) |
194.72 |
193.76 - 195.80 |
1.2358 times |
Wed 20 August 2025 |
196.00 (0.51%) |
195.00 |
191.96 - 196.55 |
1.0246 times |
Tue 19 August 2025 |
195.00 (1.8%) |
191.04 |
190.62 - 195.21 |
1.0666 times |
Mon 18 August 2025 |
191.56 (1.62%) |
189.48 |
187.32 - 191.62 |
0.8135 times |
Fri 15 August 2025 |
188.50 (0.14%) |
188.60 |
186.82 - 189.28 |
1.4063 times |
Weekly price and charts FederalAgricultural Strong weekly Stock price targets for FederalAgricultural AGM are 205.04 and 215.17 | Weekly Target 1 | 196.78 | | Weekly Target 2 | 203.17 | | Weekly Target 3 | 206.90666666667 | | Weekly Target 4 | 213.3 | | Weekly Target 5 | 217.04 |
Weekly price and volumes for Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
209.57 (2.7%) |
204.21 |
200.51 - 210.64 |
0.7109 times |
Fri 22 August 2025 |
204.06 (8.25%) |
189.48 |
187.32 - 204.74 |
0.9136 times |
Fri 15 August 2025 |
188.50 (6.11%) |
177.29 |
176.28 - 189.28 |
0.8422 times |
Fri 08 August 2025 |
177.64 (4.32%) |
172.22 |
170.18 - 182.23 |
0.6232 times |
Fri 01 August 2025 |
170.28 (-3.04%) |
175.82 |
168.31 - 176.55 |
0.6243 times |
Fri 25 July 2025 |
175.61 (0.73%) |
174.34 |
173.30 - 177.16 |
0.6007 times |
Fri 18 July 2025 |
174.34 (-1.69%) |
177.58 |
173.30 - 183.59 |
0.8698 times |
Fri 11 July 2025 |
177.33 (-11.78%) |
199.40 |
174.95 - 202.63 |
1.9706 times |
Thu 03 July 2025 |
201.02 (1.69%) |
198.60 |
192.83 - 202.19 |
1.0067 times |
Fri 27 June 2025 |
197.67 (5.07%) |
187.84 |
187.25 - 199.75 |
1.8381 times |
Fri 20 June 2025 |
188.14 (1.29%) |
184.58 |
183.69 - 190.00 |
1.313 times |
Monthly price and charts FederalAgricultural Strong monthly Stock price targets for FederalAgricultural AGM are 188.94 and 231.27 | Monthly Target 1 | 153.84 | | Monthly Target 2 | 181.71 | | Monthly Target 3 | 196.17333333333 | | Monthly Target 4 | 224.04 | | Monthly Target 5 | 238.5 |
Monthly price and volumes Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
209.57 (21.65%) |
171.77 |
168.31 - 210.64 |
1.0976 times |
Thu 31 July 2025 |
172.27 (-11.33%) |
192.83 |
170.81 - 202.63 |
1.5764 times |
Mon 30 June 2025 |
194.28 (4.22%) |
185.41 |
182.10 - 199.75 |
3.0637 times |
Fri 30 May 2025 |
186.42 (6.33%) |
175.64 |
173.42 - 197.21 |
0.6688 times |
Wed 30 April 2025 |
175.33 (-6.5%) |
186.43 |
159.64 - 190.83 |
0.6864 times |
Mon 31 March 2025 |
187.51 (-10.31%) |
208.89 |
184.62 - 210.78 |
0.5777 times |
Fri 28 February 2025 |
209.07 (5.71%) |
193.32 |
192.76 - 212.24 |
0.4974 times |
Fri 31 January 2025 |
197.78 (0.42%) |
197.78 |
179.15 - 201.03 |
0.5755 times |
Tue 31 December 2024 |
196.95 (-6.99%) |
212.04 |
188.76 - 217.14 |
0.4719 times |
Tue 26 November 2024 |
211.75 (15.54%) |
185.21 |
180.00 - 214.43 |
0.7846 times |
Thu 31 October 2024 |
183.27 (-2.21%) |
186.26 |
179.83 - 191.26 |
0.6911 times |
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value | | 5 day DMA | 207.5 | | 12 day DMA | 199.68 | | 20 day DMA | 190.45 | | 35 day DMA | 184.07 | | 50 day DMA | 187.66 | | 100 day DMA | 184.63 | | 150 day DMA | 188.43 | | 200 day DMA | 191.76 | EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.9 | 205.56 | 203.47 | | 12 day EMA | 200.2 | 198.5 | 196.46 | | 20 day EMA | 195.04 | 193.51 | 191.8 | | 35 day EMA | 192.05 | 191.02 | 189.92 | | 50 day EMA | 189.86 | 189.06 | 188.22 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.5 | 206.4 | 203.5 | | 12 day SMA | 199.68 | 197.65 | 195.41 | | 20 day SMA | 190.45 | 188.58 | 186.72 | | 35 day SMA | 184.07 | 183.7 | 183.36 | | 50 day SMA | 187.66 | 187.16 | 186.68 | | 100 day SMA | 184.63 | 184.22 | 183.86 | | 150 day SMA | 188.43 | 188.34 | 188.25 | | 200 day SMA | 191.76 | 191.62 | 191.49 |
|
|
