Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 162.25 and 164.9
| Daily Target 1 | 160.21 |
| Daily Target 2 | 161.64 |
| Daily Target 3 | 162.85666666667 |
| Daily Target 4 | 164.29 |
| Daily Target 5 | 165.51 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 163.08 (1.2%) | 161.46 | 161.42 - 164.07 | 0.9488 times | Mon 13 April 2026 | 161.15 (1.89%) | 157.20 | 156.26 - 161.29 | 0.9769 times | Fri 10 April 2026 | 158.16 (0.25%) | 158.26 | 157.23 - 160.00 | 0.8069 times | Thu 09 April 2026 | 157.76 (1.19%) | 154.60 | 153.98 - 158.26 | 1.173 times | Wed 08 April 2026 | 155.91 (2.82%) | 155.52 | 154.22 - 157.70 | 2.1575 times | Tue 07 April 2026 | 151.63 (-0.41%) | 151.53 | 148.14 - 153.28 | 0.5838 times | Mon 06 April 2026 | 152.25 (1.3%) | 150.07 | 150.07 - 152.50 | 0.7538 times | Thu 02 April 2026 | 150.30 (1.12%) | 146.40 | 146.38 - 150.99 | 0.7657 times | Wed 01 April 2026 | 148.64 (0.2%) | 148.67 | 146.74 - 151.20 | 0.7657 times | Tue 31 March 2026 | 148.35 (2.76%) | 146.22 | 145.00 - 148.78 | 1.0679 times | Mon 30 March 2026 | 144.36 (1.93%) | 142.00 | 141.93 - 145.82 | 0.7246 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 159.67 and 167.48
| Weekly Target 1 | 153.33 |
| Weekly Target 2 | 158.2 |
| Weekly Target 3 | 161.13666666667 |
| Weekly Target 4 | 166.01 |
| Weekly Target 5 | 168.95 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 163.08 (3.11%) | 157.20 | 156.26 - 164.07 | 0.4125 times | Fri 10 April 2026 | 158.16 (5.23%) | 150.07 | 148.14 - 160.00 | 1.1728 times | Thu 02 April 2026 | 150.30 (6.13%) | 142.00 | 141.93 - 151.20 | 0.7121 times | Fri 27 March 2026 | 141.62 (0.97%) | 142.81 | 141.00 - 146.16 | 1.0213 times | Fri 20 March 2026 | 140.26 (-7.45%) | 151.45 | 136.57 - 153.53 | 0.9347 times | Fri 13 March 2026 | 151.55 (-5.92%) | 159.08 | 150.66 - 163.20 | 1.0397 times | Fri 06 March 2026 | 161.08 (2.17%) | 155.79 | 154.89 - 164.14 | 1.193 times | Fri 27 February 2026 | 157.66 (5.49%) | 151.00 | 146.69 - 163.12 | 1.5854 times | Fri 20 February 2026 | 149.46 (-14.1%) | 175.05 | 148.53 - 176.95 | 1.6921 times | Fri 13 February 2026 | 174.00 (0%) | 180.03 | 173.28 - 180.03 | 0.2364 times | Fri 13 February 2026 | 174.00 (1.27%) | 171.66 | 170.75 - 183.95 | 1.2492 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 154.73 and 172.42
| Monthly Target 1 | 140.15 |
| Monthly Target 2 | 151.62 |
| Monthly Target 3 | 157.84333333333 |
| Monthly Target 4 | 169.31 |
| Monthly Target 5 | 175.53 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 163.08 (9.93%) | 148.67 | 146.38 - 164.07 | 0.458 times | Tue 31 March 2026 | 148.35 (-5.91%) | 155.79 | 136.57 - 164.14 | 1.0946 times | Fri 27 February 2026 | 157.66 (-6.88%) | 169.85 | 146.69 - 183.95 | 1.4795 times | Fri 30 January 2026 | 169.30 (-3.57%) | 175.90 | 165.35 - 180.50 | 1.2516 times | Wed 31 December 2025 | 175.57 (2.22%) | 170.75 | 170.18 - 186.64 | 0.9449 times | Fri 28 November 2025 | 171.76 (8.27%) | 165.25 | 159.77 - 174.18 | 0.9295 times | Fri 31 October 2025 | 158.64 (-5.56%) | 166.82 | 155.00 - 167.93 | 0.9208 times | Tue 30 September 2025 | 167.98 (-19.85%) | 206.82 | 166.50 - 209.18 | 0.9095 times | Fri 29 August 2025 | 209.57 (21.65%) | 171.77 | 168.31 - 210.64 | 0.8416 times | Thu 31 July 2025 | 172.27 (-11.33%) | 192.83 | 170.81 - 202.63 | 1.1701 times | Mon 30 June 2025 | 194.28 (4.22%) | 185.41 | 182.10 - 199.75 | 2.274 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 159.21 |
| 12 day DMA | 152.77 |
| 20 day DMA | 149.3 |
| 35 day DMA | 153.24 |
| 50 day DMA | 159.18 |
| 100 day DMA | 166.62 |
| 150 day DMA | 167.52 |
| 200 day DMA | 172.94 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.21 | 157.27 | 155.33 |
| 12 day EMA | 155.01 | 153.54 | 152.16 |
| 20 day EMA | 153.91 | 152.94 | 152.08 |
| 35 day EMA | 156.12 | 155.71 | 155.39 |
| 50 day EMA | 160.17 | 160.05 | 160 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.21 | 156.92 | 155.14 |
| 12 day SMA | 152.77 | 151.3 | 149.91 |
| 20 day SMA | 149.3 | 148.72 | 148.24 |
| 35 day SMA | 153.24 | 152.85 | 153.22 |
| 50 day SMA | 159.18 | 159.3 | 159.5 |
| 100 day SMA | 166.62 | 166.62 | 166.65 |
| 150 day SMA | 167.52 | 167.79 | 168.08 |
| 200 day SMA | 172.94 | 173.12 | 173.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.