FederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural Strong Daily Stock price targets for FederalAgricultural AGM are 179.36 and 184.19 | Daily Target 1 | 178.44 | | Daily Target 2 | 180.28 | | Daily Target 3 | 183.26666666667 | | Daily Target 4 | 185.11 | | Daily Target 5 | 188.1 |
Daily price and volume Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
182.13 (-1.31%) |
185.78 |
181.42 - 186.25 |
0.6856 times |
Thu 11 December 2025 |
184.54 (0.22%) |
184.57 |
182.99 - 186.00 |
0.9446 times |
Wed 10 December 2025 |
184.14 (1.82%) |
181.72 |
179.33 - 186.64 |
1.5633 times |
Tue 09 December 2025 |
180.84 (3.47%) |
174.77 |
174.51 - 181.21 |
1.1342 times |
Mon 08 December 2025 |
174.78 (-0.58%) |
176.02 |
173.59 - 176.02 |
0.6978 times |
Fri 05 December 2025 |
175.80 (-0.05%) |
176.64 |
174.02 - 177.76 |
0.7744 times |
Thu 04 December 2025 |
175.89 (-0.58%) |
176.70 |
174.11 - 177.56 |
0.7926 times |
Wed 03 December 2025 |
176.92 (1.53%) |
174.91 |
174.91 - 179.64 |
1.1038 times |
Tue 02 December 2025 |
174.25 (0.55%) |
174.25 |
172.05 - 176.45 |
0.9348 times |
Mon 01 December 2025 |
173.29 (0.89%) |
170.75 |
170.18 - 175.15 |
1.3688 times |
Fri 28 November 2025 |
171.76 (-0.54%) |
171.80 |
170.36 - 173.08 |
0.4291 times |
Weekly price and charts FederalAgricultural Strong weekly Stock price targets for FederalAgricultural AGM are 177.86 and 190.91 | Weekly Target 1 | 167.74 | | Weekly Target 2 | 174.93 | | Weekly Target 3 | 180.78666666667 | | Weekly Target 4 | 187.98 | | Weekly Target 5 | 193.84 |
Weekly price and volumes for Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
182.13 (3.6%) |
176.02 |
173.59 - 186.64 |
1.2336 times |
Fri 05 December 2025 |
175.80 (2.35%) |
170.75 |
170.18 - 179.64 |
1.221 times |
Fri 28 November 2025 |
171.76 (4.29%) |
165.91 |
163.25 - 174.18 |
0.8513 times |
Fri 21 November 2025 |
164.70 (0.35%) |
163.00 |
161.24 - 169.17 |
1.455 times |
Fri 14 November 2025 |
164.13 (0.13%) |
164.02 |
162.31 - 169.69 |
1.392 times |
Fri 07 November 2025 |
163.92 (3.33%) |
165.25 |
159.77 - 172.36 |
1.2959 times |
Fri 31 October 2025 |
158.64 (0%) |
155.11 |
155.11 - 158.75 |
0.1355 times |
Fri 31 October 2025 |
158.64 (-2.85%) |
163.40 |
155.11 - 164.15 |
0.6371 times |
Fri 24 October 2025 |
163.29 (4.59%) |
156.67 |
155.90 - 164.50 |
0.7334 times |
Fri 17 October 2025 |
156.13 (-4.79%) |
164.02 |
155.00 - 166.54 |
1.0453 times |
Fri 10 October 2025 |
163.99 (0.53%) |
164.50 |
156.56 - 166.92 |
1.5354 times |
Monthly price and charts FederalAgricultural Strong monthly Stock price targets for FederalAgricultural AGM are 176.16 and 192.62 | Monthly Target 1 | 163.19 | | Monthly Target 2 | 172.66 | | Monthly Target 3 | 179.65 | | Monthly Target 4 | 189.12 | | Monthly Target 5 | 196.11 |
Monthly price and volumes Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
182.13 (6.04%) |
170.75 |
170.18 - 186.64 |
0.5112 times |
Fri 28 November 2025 |
171.76 (8.27%) |
165.25 |
159.77 - 174.18 |
1.0401 times |
Fri 31 October 2025 |
158.64 (-5.56%) |
166.82 |
155.00 - 167.93 |
1.0303 times |
Tue 30 September 2025 |
167.98 (-19.85%) |
206.82 |
166.50 - 209.18 |
1.0177 times |
Fri 29 August 2025 |
209.57 (21.65%) |
171.77 |
168.31 - 210.64 |
0.9417 times |
Thu 31 July 2025 |
172.27 (-11.33%) |
192.83 |
170.81 - 202.63 |
1.3093 times |
Mon 30 June 2025 |
194.28 (4.22%) |
185.41 |
182.10 - 199.75 |
2.5445 times |
Fri 30 May 2025 |
186.42 (6.33%) |
175.64 |
173.42 - 197.21 |
0.5554 times |
Wed 30 April 2025 |
175.33 (-6.5%) |
186.43 |
159.64 - 190.83 |
0.5701 times |
Mon 31 March 2025 |
187.51 (-10.31%) |
208.89 |
184.62 - 210.78 |
0.4798 times |
Fri 28 February 2025 |
209.07 (5.71%) |
193.32 |
192.76 - 212.24 |
0.4131 times |
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value | | 5 day DMA | 181.29 | | 12 day DMA | 177.25 | | 20 day DMA | 172.45 | | 35 day DMA | 168.37 | | 50 day DMA | 166.11 | | 100 day DMA | 176.76 | | 150 day DMA | 180.84 | | 200 day DMA | 181.49 | EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.4 | 181.04 | 179.29 | | 12 day EMA | 177.58 | 176.75 | 175.33 | | 20 day EMA | 174.46 | 173.65 | 172.5 | | 35 day EMA | 170.85 | 170.19 | 169.34 | | 50 day EMA | 167.78 | 167.19 | 166.48 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.29 | 180.02 | 178.29 | | 12 day SMA | 177.25 | 176.35 | 174.93 | | 20 day SMA | 172.45 | 171.79 | 170.92 | | 35 day SMA | 168.37 | 167.78 | 167.14 | | 50 day SMA | 166.11 | 165.76 | 165.35 | | 100 day SMA | 176.76 | 176.71 | 176.59 | | 150 day SMA | 180.84 | 180.81 | 180.74 | | 200 day SMA | 181.49 | 181.6 | 181.7 |
|
|
