FederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural Strong Daily Stock price targets for FederalAgricultural AGM are 160.1 and 163.51 | Daily Target 1 | 157.3 | | Daily Target 2 | 159.49 | | Daily Target 3 | 160.71333333333 | | Daily Target 4 | 162.9 | | Daily Target 5 | 164.12 |
Daily price and volume Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
161.67 (1.48%) |
159.21 |
158.53 - 161.94 |
0.5123 times |
Mon 20 October 2025 |
159.31 (2.04%) |
156.67 |
155.90 - 159.31 |
0.7621 times |
Fri 17 October 2025 |
156.13 (0.57%) |
155.62 |
155.00 - 158.86 |
0.8831 times |
Thu 16 October 2025 |
155.25 (-5.11%) |
163.37 |
155.19 - 163.37 |
0.85 times |
Wed 15 October 2025 |
163.61 (-0.89%) |
165.08 |
162.34 - 166.54 |
0.8385 times |
Tue 14 October 2025 |
165.08 (1.24%) |
162.72 |
161.10 - 165.52 |
0.836 times |
Mon 13 October 2025 |
163.06 (-0.57%) |
164.02 |
160.75 - 165.04 |
1.0565 times |
Fri 10 October 2025 |
163.99 (1.6%) |
162.04 |
160.00 - 166.92 |
2.2913 times |
Thu 09 October 2025 |
161.41 (0.11%) |
160.77 |
159.94 - 162.49 |
0.8373 times |
Wed 08 October 2025 |
161.23 (2.34%) |
158.92 |
156.56 - 163.47 |
1.1329 times |
Tue 07 October 2025 |
157.54 (0.02%) |
157.86 |
156.95 - 165.01 |
1.6134 times |
Weekly price and charts FederalAgricultural Strong weekly Stock price targets for FederalAgricultural AGM are 158.79 and 164.83 | Weekly Target 1 | 153.8 | | Weekly Target 2 | 157.73 | | Weekly Target 3 | 159.83666666667 | | Weekly Target 4 | 163.77 | | Weekly Target 5 | 165.88 |
Weekly price and volumes for Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
161.67 (3.55%) |
156.67 |
155.90 - 161.94 |
0.3065 times |
Fri 17 October 2025 |
156.13 (-4.79%) |
164.02 |
155.00 - 166.54 |
1.0737 times |
Fri 10 October 2025 |
163.99 (0.53%) |
164.50 |
156.56 - 166.92 |
1.5771 times |
Fri 03 October 2025 |
163.12 (-5.67%) |
174.52 |
162.41 - 175.30 |
1.4101 times |
Fri 26 September 2025 |
172.93 (-5.81%) |
183.00 |
170.24 - 183.03 |
1.2855 times |
Fri 19 September 2025 |
183.60 (-6.72%) |
195.15 |
182.10 - 195.15 |
1.2407 times |
Fri 12 September 2025 |
196.83 (-4.15%) |
206.81 |
194.79 - 206.81 |
0.9312 times |
Fri 05 September 2025 |
205.35 (-2.01%) |
206.82 |
202.54 - 209.18 |
1.036 times |
Fri 29 August 2025 |
209.57 (0%) |
209.85 |
208.24 - 210.24 |
0.1483 times |
Fri 29 August 2025 |
209.57 (2.7%) |
204.21 |
200.51 - 210.64 |
0.9909 times |
Fri 22 August 2025 |
204.06 (8.25%) |
189.48 |
187.32 - 204.74 |
1.2735 times |
Monthly price and charts FederalAgricultural Strong monthly Stock price targets for FederalAgricultural AGM are 151.87 and 164.8 | Monthly Target 1 | 148.6 | | Monthly Target 2 | 155.14 | | Monthly Target 3 | 161.53333333333 | | Monthly Target 4 | 168.07 | | Monthly Target 5 | 174.46 |
Monthly price and volumes Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
161.67 (-3.76%) |
166.82 |
155.00 - 167.93 |
0.8569 times |
Tue 30 September 2025 |
167.98 (-19.85%) |
206.82 |
166.50 - 209.18 |
1.1198 times |
Fri 29 August 2025 |
209.57 (21.65%) |
171.77 |
168.31 - 210.64 |
1.0361 times |
Thu 31 July 2025 |
172.27 (-11.33%) |
192.83 |
170.81 - 202.63 |
1.4406 times |
Mon 30 June 2025 |
194.28 (4.22%) |
185.41 |
182.10 - 199.75 |
2.7997 times |
Fri 30 May 2025 |
186.42 (6.33%) |
175.64 |
173.42 - 197.21 |
0.6112 times |
Wed 30 April 2025 |
175.33 (-6.5%) |
186.43 |
159.64 - 190.83 |
0.6273 times |
Mon 31 March 2025 |
187.51 (-10.31%) |
208.89 |
184.62 - 210.78 |
0.5279 times |
Fri 28 February 2025 |
209.07 (5.71%) |
193.32 |
192.76 - 212.24 |
0.4546 times |
Fri 31 January 2025 |
197.78 (0.42%) |
197.78 |
179.15 - 201.03 |
0.5259 times |
Tue 31 December 2024 |
196.95 (-6.99%) |
212.04 |
188.76 - 217.14 |
0.4312 times |
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value | | 5 day DMA | 159.19 | | 12 day DMA | 160.48 | | 20 day DMA | 164.17 | | 35 day DMA | 176.85 | | 50 day DMA | 183.75 | | 100 day DMA | 184.46 | | 150 day DMA | 183.35 | | 200 day DMA | 186.75 | EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.04 | 159.23 | 159.19 | | 12 day EMA | 162.07 | 162.14 | 162.65 | | 20 day EMA | 165.89 | 166.33 | 167.07 | | 35 day EMA | 172.7 | 173.35 | 174.18 | | 50 day EMA | 180.75 | 181.53 | 182.44 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.19 | 159.88 | 160.63 | | 12 day SMA | 160.48 | 160.6 | 161.04 | | 20 day SMA | 164.17 | 165.1 | 166.17 | | 35 day SMA | 176.85 | 178.14 | 179.58 | | 50 day SMA | 183.75 | 184.17 | 184.57 | | 100 day SMA | 184.46 | 184.7 | 184.99 | | 150 day SMA | 183.35 | 183.57 | 183.81 | | 200 day SMA | 186.75 | 186.91 | 187.08 |
|
|
