FederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM are 212.92 and 215.66

Daily Target 1212.41
Daily Target 2213.43
Daily Target 3215.14666666667
Daily Target 4216.17
Daily Target 5217.89

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Mon 05 October 2026 214.46 (-0.15%) 215.67 214.12 - 216.86 0.9214 times
Fri 02 October 2026 214.79 (2.68%) 211.40 211.00 - 216.10 1.067 times
Thu 01 October 2026 209.19 (1.1%) 206.33 203.38 - 209.44 0.9011 times
Wed 30 September 2026 206.92 (-2.5%) 210.62 206.44 - 213.86 1.0596 times
Tue 29 September 2026 212.22 (-1.62%) 216.88 211.29 - 217.52 1.0615 times
Mon 28 September 2026 215.71 (0.79%) 213.96 211.83 - 217.58 0.7749 times
Fri 25 September 2026 214.01 (-2.18%) 220.50 213.54 - 220.50 1.4134 times
Thu 24 September 2026 218.79 (0.75%) 216.95 215.65 - 219.74 1.3241 times
Wed 23 September 2026 217.17 (-0.76%) 218.11 215.96 - 218.97 0.7786 times
Tue 22 September 2026 218.83 (-0.06%) 221.24 218.16 - 223.70 0.6984 times
Mon 21 September 2026 218.97 (-0.89%) 221.40 218.26 - 223.47 0.7049 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM are 212.92 and 215.66

Weekly Target 1212.41
Weekly Target 2213.43
Weekly Target 3215.14666666667
Weekly Target 4216.17
Weekly Target 5217.89

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Mon 05 October 2026 214.46 (-0.15%) 215.67 214.12 - 216.86 0.2132 times
Fri 02 October 2026 214.79 (0.36%) 213.96 203.38 - 217.58 1.1254 times
Fri 25 September 2026 214.01 (-3.14%) 221.40 213.54 - 223.70 1.1382 times
Fri 18 September 2026 220.94 (-2.03%) 224.90 216.27 - 226.46 1.8213 times
Fri 11 September 2026 225.51 (-1%) 228.72 221.49 - 229.88 0.8489 times
Fri 04 September 2026 227.78 (2.87%) 221.46 217.00 - 228.66 0.8487 times
Fri 28 August 2026 221.43 (0.27%) 221.81 216.87 - 227.53 1.0271 times
Fri 21 August 2026 220.84 (-5.1%) 231.06 219.03 - 234.37 0.9041 times
Fri 14 August 2026 232.70 (-1.21%) 233.36 227.82 - 240.49 0.8227 times
Fri 07 August 2026 235.54 (3.49%) 231.12 231.12 - 248.29 1.2503 times
Fri 31 July 2026 227.60 (8.63%) 211.64 206.00 - 228.38 1.462 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM are 208.92 and 222.4

Monthly Target 1198.09
Monthly Target 2206.27
Monthly Target 3211.56666666667
Monthly Target 4219.75
Monthly Target 5225.05

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Mon 05 October 2026 214.46 (3.64%) 206.33 203.38 - 216.86 0.143 times
Wed 30 September 2026 206.92 (-5.9%) 218.97 206.44 - 229.88 1.1101 times
Mon 31 August 2026 219.90 (-3.38%) 231.12 216.87 - 248.29 0.8857 times
Fri 31 July 2026 227.60 (14.22%) 200.33 192.67 - 228.38 1.2431 times
Tue 30 June 2026 199.27 (12.08%) 177.33 172.52 - 201.69 1.4958 times
Fri 29 May 2026 177.79 (2.3%) 175.43 168.94 - 186.50 1.1617 times
Thu 30 April 2026 173.80 (17.16%) 148.67 146.38 - 178.16 0.8195 times
Tue 31 March 2026 148.35 (-5.91%) 155.79 136.57 - 164.14 0.8987 times
Fri 27 February 2026 157.66 (-6.88%) 169.85 146.69 - 183.95 1.2147 times
Fri 30 January 2026 169.30 (-3.57%) 175.90 165.35 - 180.50 1.0277 times
Wed 31 December 2025 175.57 (2.22%) 170.75 170.18 - 186.64 0.7758 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM

DMA (daily moving average) of Federal Agricultural AGM

DMA period DMA value
5 day DMA 211.52
12 day DMA 215.17
20 day DMA 218.81
35 day DMA 220.66
50 day DMA 223.33
100 day DMA 206.44
150 day DMA 191.49
200 day DMA 186.51

EMA (exponential moving average) of Federal Agricultural AGM

EMA period EMA current EMA prev EMA prev2
5 day EMA213.18212.54211.42
12 day EMA215.12215.24215.32
20 day EMA217.07217.35217.62
35 day EMA219.27219.55219.83
50 day EMA220.93221.19221.45

SMA (simple moving average) of Federal Agricultural AGM

SMA period SMA current SMA prev SMA prev2
5 day SMA211.52211.77211.61
12 day SMA215.17215.9216.39
20 day SMA218.81219.48220.05
35 day SMA220.66221.18221.66
50 day SMA223.33223.23223.13
100 day SMA206.44206.01205.65
150 day SMA191.49191.12190.75
200 day SMA186.51186.32186.14
Back to top | Use Dark Theme