FederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural Strong Daily Stock price targets for FederalAgricultural AGM are 200.47 and 202.74 | Daily Target 1 | 198.77 | | Daily Target 2 | 199.9 | | Daily Target 3 | 201.04333333333 | | Daily Target 4 | 202.17 | | Daily Target 5 | 203.31 |
Daily price and volume Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
201.02 (0.57%) |
200.17 |
199.92 - 202.19 |
0.5926 times |
Wed 02 July 2025 |
199.89 (2.23%) |
196.79 |
194.98 - 199.89 |
0.8505 times |
Tue 01 July 2025 |
195.53 (0.64%) |
192.83 |
192.83 - 197.95 |
0.8929 times |
Mon 30 June 2025 |
194.28 (-1.71%) |
198.60 |
194.11 - 199.33 |
1.0091 times |
Fri 27 June 2025 |
197.67 (-0.22%) |
199.41 |
196.57 - 199.75 |
2.0254 times |
Thu 26 June 2025 |
198.11 (1.93%) |
195.06 |
194.12 - 198.11 |
1.0872 times |
Wed 25 June 2025 |
194.36 (-0.67%) |
195.34 |
192.32 - 196.29 |
1.2231 times |
Tue 24 June 2025 |
195.68 (1.32%) |
195.39 |
194.27 - 196.02 |
0.5188 times |
Mon 23 June 2025 |
193.14 (2.66%) |
187.84 |
187.25 - 193.51 |
1.2531 times |
Fri 20 June 2025 |
188.14 (-0.22%) |
189.35 |
186.57 - 189.35 |
0.5473 times |
Wed 18 June 2025 |
188.56 (2.13%) |
184.00 |
183.76 - 190.00 |
1.4358 times |
Weekly price and charts FederalAgricultural Strong weekly Stock price targets for FederalAgricultural AGM are 196.93 and 206.29 | Weekly Target 1 | 189.32 | | Weekly Target 2 | 195.17 | | Weekly Target 3 | 198.68 | | Weekly Target 4 | 204.53 | | Weekly Target 5 | 208.04 |
Weekly price and volumes for Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
201.02 (1.69%) |
198.60 |
192.83 - 202.19 |
0.845 times |
Fri 27 June 2025 |
197.67 (5.07%) |
187.84 |
187.25 - 199.75 |
1.5428 times |
Fri 20 June 2025 |
188.14 (1.29%) |
184.58 |
183.69 - 190.00 |
1.1021 times |
Fri 13 June 2025 |
185.75 (-3.35%) |
192.93 |
185.55 - 197.01 |
1.6187 times |
Fri 06 June 2025 |
192.19 (3.1%) |
185.41 |
182.10 - 192.19 |
3.0388 times |
Fri 30 May 2025 |
186.42 (2.35%) |
183.82 |
183.56 - 189.59 |
0.3431 times |
Fri 23 May 2025 |
182.14 (-5.94%) |
190.68 |
179.29 - 192.65 |
0.3856 times |
Fri 16 May 2025 |
193.64 (4.35%) |
192.02 |
189.97 - 197.21 |
0.4745 times |
Fri 09 May 2025 |
185.56 (3.89%) |
176.54 |
173.42 - 187.78 |
0.3407 times |
Fri 02 May 2025 |
178.62 (2.29%) |
174.32 |
172.04 - 178.90 |
0.3086 times |
Fri 25 April 2025 |
174.62 (0.1%) |
173.42 |
169.32 - 177.73 |
0.3081 times |
Monthly price and charts FederalAgricultural Strong monthly Stock price targets for FederalAgricultural AGM are 196.93 and 206.29 | Monthly Target 1 | 189.32 | | Monthly Target 2 | 195.17 | | Monthly Target 3 | 198.68 | | Monthly Target 4 | 204.53 | | Monthly Target 5 | 208.04 |
Monthly price and volumes Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
201.02 (3.47%) |
192.83 |
192.83 - 202.19 |
0.2897 times |
Mon 30 June 2025 |
194.28 (4.22%) |
185.41 |
182.10 - 199.75 |
3.7108 times |
Fri 30 May 2025 |
186.42 (6.33%) |
175.64 |
173.42 - 197.21 |
0.81 times |
Wed 30 April 2025 |
175.33 (-6.5%) |
186.43 |
159.64 - 190.83 |
0.8314 times |
Mon 31 March 2025 |
187.51 (-10.31%) |
208.89 |
184.62 - 210.78 |
0.6997 times |
Fri 28 February 2025 |
209.07 (5.71%) |
193.32 |
192.76 - 212.24 |
0.6025 times |
Fri 31 January 2025 |
197.78 (0.42%) |
197.78 |
179.15 - 201.03 |
0.697 times |
Tue 31 December 2024 |
196.95 (-6.99%) |
212.04 |
188.76 - 217.14 |
0.5715 times |
Tue 26 November 2024 |
211.75 (15.54%) |
185.21 |
180.00 - 214.43 |
0.9503 times |
Thu 31 October 2024 |
183.27 (-2.21%) |
186.26 |
179.83 - 191.26 |
0.837 times |
Mon 30 September 2024 |
187.41 (-5.09%) |
195.15 |
178.00 - 196.43 |
0.7818 times |
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value | | 5 day DMA | 197.68 | | 12 day DMA | 194.25 | | 20 day DMA | 192.7 | | 35 day DMA | 191.17 | | 50 day DMA | 187.02 | | 100 day DMA | 188.51 | | 150 day DMA | 192.2 | | 200 day DMA | 191.63 | EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.21 | 196.8 | 195.26 | | 12 day EMA | 195.49 | 194.48 | 193.5 | | 20 day EMA | 193.39 | 192.59 | 191.82 | | 35 day EMA | 189.92 | 189.27 | 188.65 | | 50 day EMA | 186.84 | 186.26 | 185.7 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.68 | 197.1 | 195.99 | | 12 day SMA | 194.25 | 192.98 | 192.41 | | 20 day SMA | 192.7 | 192.05 | 191.37 | | 35 day SMA | 191.17 | 190.87 | 190.46 | | 50 day SMA | 187.02 | 186.49 | 185.91 | | 100 day SMA | 188.51 | 188.49 | 188.48 | | 150 day SMA | 192.2 | 192.22 | 192.27 | | 200 day SMA | 191.63 | 191.54 | 191.45 |
|
|
