CvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment Strong Daily Stock price targets for CvdEquipment CVV are 2.73 and 2.9 | Daily Target 1 | 2.7 | | Daily Target 2 | 2.76 | | Daily Target 3 | 2.87 | | Daily Target 4 | 2.93 | | Daily Target 5 | 3.04 |
Daily price and volume Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.82 (-1.74%) |
2.88 |
2.81 - 2.98 |
0.5366 times |
Thu 28 August 2025 |
2.87 (-1.03%) |
2.86 |
2.83 - 2.94 |
0.4892 times |
Wed 27 August 2025 |
2.90 (3.57%) |
2.80 |
2.80 - 2.95 |
1.3309 times |
Tue 26 August 2025 |
2.80 (-0.71%) |
2.80 |
2.80 - 2.97 |
0.7996 times |
Mon 25 August 2025 |
2.82 (-3.09%) |
2.89 |
2.82 - 2.99 |
1.5203 times |
Fri 22 August 2025 |
2.91 (3.93%) |
2.85 |
2.82 - 3.00 |
1.0942 times |
Thu 21 August 2025 |
2.80 (-3.45%) |
2.95 |
2.80 - 2.95 |
1.031 times |
Wed 20 August 2025 |
2.90 (-5.84%) |
3.03 |
2.86 - 3.04 |
0.7996 times |
Tue 19 August 2025 |
3.08 (4.05%) |
3.00 |
2.95 - 3.13 |
0.8943 times |
Mon 18 August 2025 |
2.96 (0.68%) |
2.91 |
2.90 - 3.06 |
1.5045 times |
Fri 15 August 2025 |
2.94 (0.34%) |
2.95 |
2.85 - 3.13 |
1.2467 times |
Weekly price and charts CvdEquipment Strong weekly Stock price targets for CvdEquipment CVV are 2.72 and 2.91 | Weekly Target 1 | 2.68 | | Weekly Target 2 | 2.75 | | Weekly Target 3 | 2.87 | | Weekly Target 4 | 2.94 | | Weekly Target 5 | 3.06 |
Weekly price and volumes for Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.82 (-3.09%) |
2.89 |
2.80 - 2.99 |
0.6259 times |
Fri 22 August 2025 |
2.91 (-1.02%) |
2.91 |
2.80 - 3.13 |
0.7125 times |
Fri 15 August 2025 |
2.94 (-18.56%) |
3.62 |
2.83 - 3.95 |
2.1897 times |
Fri 08 August 2025 |
3.61 (-1.63%) |
3.60 |
3.51 - 3.83 |
0.326 times |
Fri 01 August 2025 |
3.67 (-1.87%) |
3.92 |
3.50 - 4.15 |
0.8893 times |
Fri 25 July 2025 |
3.74 (1.36%) |
3.70 |
3.40 - 3.98 |
1.2195 times |
Fri 18 July 2025 |
3.69 (12.84%) |
3.25 |
3.06 - 3.70 |
1.3031 times |
Fri 11 July 2025 |
3.27 (4.47%) |
3.10 |
3.09 - 3.49 |
1.2519 times |
Thu 03 July 2025 |
3.13 (9.44%) |
2.93 |
2.86 - 3.20 |
0.6316 times |
Fri 27 June 2025 |
2.86 (1.42%) |
2.84 |
2.76 - 3.10 |
0.8505 times |
Fri 20 June 2025 |
2.82 (-6.93%) |
3.11 |
2.75 - 3.11 |
0.5513 times |
Monthly price and charts CvdEquipment Strong monthly Stock price targets for CvdEquipment CVV are 2.24 and 3.39 | Monthly Target 1 | 2.04 | | Monthly Target 2 | 2.43 | | Monthly Target 3 | 3.19 | | Monthly Target 4 | 3.58 | | Monthly Target 5 | 4.34 |
Monthly price and volumes Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.82 (-26.94%) |
3.82 |
2.80 - 3.95 |
0.9173 times |
Thu 31 July 2025 |
3.86 (29.53%) |
2.98 |
2.90 - 4.15 |
1.1836 times |
Mon 30 June 2025 |
2.98 (-1.65%) |
3.05 |
2.75 - 3.69 |
0.7565 times |
Fri 30 May 2025 |
3.03 (4.48%) |
2.92 |
2.46 - 3.36 |
1.5119 times |
Wed 30 April 2025 |
2.90 (-5.54%) |
3.07 |
2.53 - 3.20 |
0.5488 times |
Mon 31 March 2025 |
3.07 (1.99%) |
2.99 |
2.91 - 3.40 |
0.5656 times |
Fri 28 February 2025 |
3.01 (-15.21%) |
3.38 |
2.96 - 3.89 |
0.8166 times |
Fri 31 January 2025 |
3.55 (-19.32%) |
4.47 |
3.31 - 4.80 |
1.1231 times |
Tue 31 December 2024 |
4.40 (40.13%) |
3.77 |
3.30 - 4.49 |
1.3567 times |
Tue 26 November 2024 |
3.14 (7.53%) |
2.90 |
2.70 - 3.30 |
1.22 times |
Thu 31 October 2024 |
2.92 (-11.78%) |
3.41 |
2.90 - 3.48 |
0.7477 times |
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value | | 5 day DMA | 2.84 | | 12 day DMA | 2.89 | | 20 day DMA | 3.14 | | 35 day DMA | 3.34 | | 50 day DMA | 3.24 | | 100 day DMA | 3.11 | | 150 day DMA | 3.16 | | 200 day DMA | 3.26 | EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.85 | 2.87 | 2.87 | | 12 day EMA | 2.96 | 2.98 | 3 | | 20 day EMA | 3.06 | 3.09 | 3.11 | | 35 day EMA | 3.11 | 3.13 | 3.15 | | 50 day EMA | 3.19 | 3.21 | 3.22 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.84 | 2.86 | 2.85 | | 12 day SMA | 2.89 | 2.9 | 2.93 | | 20 day SMA | 3.14 | 3.19 | 3.24 | | 35 day SMA | 3.34 | 3.35 | 3.36 | | 50 day SMA | 3.24 | 3.25 | 3.25 | | 100 day SMA | 3.11 | 3.11 | 3.11 | | 150 day SMA | 3.16 | 3.16 | 3.17 | | 200 day SMA | 3.26 | 3.26 | 3.26 |
|
|
