CvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment Strong Daily Stock price targets for CvdEquipment CVV are 2.98 and 3.15 | Daily Target 1 | 2.94 | | Daily Target 2 | 3.02 | | Daily Target 3 | 3.11 | | Daily Target 4 | 3.19 | | Daily Target 5 | 3.28 |
Daily price and volume Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.10 (0%) |
3.20 |
3.03 - 3.20 |
0 times |
| Wed 16 April 2025 |
3.10 (0%) |
3.20 |
3.03 - 3.20 |
0.5156 times |
| Wed 16 April 2025 |
3.10 (0%) |
3.20 |
3.03 - 3.20 |
0 times |
| Wed 16 April 2025 |
3.10 (0%) |
3.20 |
3.03 - 3.20 |
0 times |
| Wed 16 April 2025 |
3.10 (-2.21%) |
3.20 |
3.03 - 3.20 |
0 times |
| Tue 15 April 2025 |
3.17 (3.26%) |
3.14 |
3.01 - 3.20 |
2.3018 times |
| Mon 14 April 2025 |
3.07 (0.66%) |
3.06 |
2.93 - 3.11 |
2.4946 times |
| Fri 11 April 2025 |
3.05 (5.17%) |
2.93 |
2.93 - 3.11 |
0.9641 times |
| Thu 10 April 2025 |
2.90 (0.69%) |
2.88 |
2.88 - 2.99 |
1.5787 times |
| Wed 09 April 2025 |
2.88 (5.11%) |
2.74 |
2.64 - 2.89 |
2.1451 times |
| Tue 08 April 2025 |
2.74 (1.86%) |
2.78 |
2.65 - 2.86 |
2.0487 times |
Weekly price and charts CvdEquipment Strong weekly Stock price targets for CvdEquipment CVV are 2.98 and 3.15 | Weekly Target 1 | 2.94 | | Weekly Target 2 | 3.02 | | Weekly Target 3 | 3.11 | | Weekly Target 4 | 3.19 | | Weekly Target 5 | 3.28 |
Weekly price and volumes for Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.10 (0%) |
3.20 |
3.03 - 3.20 |
0 times |
| Wed 16 April 2025 |
3.10 (0%) |
3.20 |
3.03 - 3.20 |
0.0901 times |
| Wed 16 April 2025 |
3.10 (0%) |
3.20 |
3.03 - 3.20 |
0 times |
| Wed 16 April 2025 |
3.10 (0%) |
3.20 |
3.03 - 3.20 |
0 times |
| Wed 16 April 2025 |
3.10 (1.64%) |
3.06 |
2.93 - 3.20 |
0.8383 times |
| Fri 11 April 2025 |
3.05 (14.23%) |
2.61 |
2.53 - 3.11 |
1.5923 times |
| Fri 04 April 2025 |
2.67 (-12.17%) |
3.08 |
2.65 - 3.15 |
2.696 times |
| Fri 28 March 2025 |
3.04 (-1.3%) |
3.07 |
3.00 - 3.18 |
0.3201 times |
| Fri 21 March 2025 |
3.08 (-0.65%) |
3.13 |
3.02 - 3.40 |
3.1383 times |
| Fri 14 March 2025 |
3.10 (5.08%) |
2.92 |
2.92 - 3.13 |
1.3248 times |
| Fri 07 March 2025 |
2.95 (-1.99%) |
2.99 |
2.91 - 3.12 |
2.3116 times |
Monthly price and charts CvdEquipment Strong monthly Stock price targets for CvdEquipment CVV are 2.82 and 3.49 | Monthly Target 1 | 2.27 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 2.9433333333333 | | Monthly Target 4 | 3.36 | | Monthly Target 5 | 3.61 |
Monthly price and volumes Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.10 (0.98%) |
3.07 |
2.53 - 3.20 |
0.4915 times |
| Mon 31 March 2025 |
3.07 (1.99%) |
2.99 |
2.91 - 3.40 |
0.7187 times |
| Fri 28 February 2025 |
3.01 (-15.21%) |
3.38 |
2.96 - 3.89 |
1.0377 times |
| Fri 31 January 2025 |
3.55 (-19.32%) |
4.47 |
3.31 - 4.80 |
1.4273 times |
| Tue 31 December 2024 |
4.40 (40.13%) |
3.77 |
3.30 - 4.49 |
1.724 times |
| Tue 26 November 2024 |
3.14 (7.53%) |
2.90 |
2.70 - 3.30 |
1.5503 times |
| Thu 31 October 2024 |
2.92 (-11.78%) |
3.41 |
2.90 - 3.48 |
0.9501 times |
| Mon 30 September 2024 |
3.31 (-12.89%) |
3.74 |
3.00 - 3.87 |
0.769 times |
| Fri 30 August 2024 |
3.80 (-2.56%) |
3.94 |
3.46 - 4.09 |
0.8419 times |
| Wed 31 July 2024 |
3.90 (0.26%) |
3.97 |
3.73 - 4.21 |
0.4895 times |
| Fri 28 June 2024 |
3.89 (-11.59%) |
4.46 |
3.68 - 4.50 |
0.788 times |
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value | | 5 day DMA | 3.1 | | 12 day DMA | 3 | | 20 day DMA | 3.01 | | 35 day DMA | 3.03 | | 50 day DMA | 3.15 | | 100 day DMA | 3.42 | | 150 day DMA | 3.34 | | 200 day DMA | 3.46 | EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.09 | 3.09 | 3.08 | | 12 day EMA | 3.06 | 3.05 | 3.04 | | 20 day EMA | 3.05 | 3.05 | 3.05 | | 35 day EMA | 3.12 | 3.12 | 3.12 | | 50 day EMA | 3.19 | 3.19 | 3.19 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.1 | 3.11 | 3.11 | | 12 day SMA | 3 | 2.96 | 2.96 | | 20 day SMA | 3.01 | 3.02 | 3.02 | | 35 day SMA | 3.03 | 3.03 | 3.02 | | 50 day SMA | 3.15 | 3.16 | 3.17 | | 100 day SMA | 3.42 | 3.42 | 3.42 | | 150 day SMA | 3.34 | 3.34 | 3.35 | | 200 day SMA | 3.46 | 3.46 | 3.47 |
|
|
