Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 3.74 and 4.02
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.9666666666667 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.25 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.90 (0%) | 3.93 | 3.86 - 4.14 | 0.9404 times | Thu 09 April 2026 | 3.90 (-1.27%) | 4.00 | 3.82 - 4.02 | 0.5657 times | Wed 08 April 2026 | 3.95 (0.77%) | 4.10 | 3.90 - 4.14 | 0.5273 times | Tue 07 April 2026 | 3.92 (-1.51%) | 3.93 | 3.78 - 3.98 | 0.4995 times | Mon 06 April 2026 | 3.98 (-7.01%) | 4.14 | 3.85 - 4.47 | 2.2299 times | Thu 02 April 2026 | 4.28 (1.9%) | 4.01 | 4.01 - 4.54 | 0.7753 times | Wed 01 April 2026 | 4.20 (1.45%) | 4.17 | 4.05 - 4.31 | 0.5232 times | Tue 31 March 2026 | 4.14 (-9.21%) | 4.40 | 3.83 - 4.47 | 1.9178 times | Mon 30 March 2026 | 4.56 (-8.43%) | 5.13 | 4.46 - 5.17 | 1.2135 times | Fri 27 March 2026 | 4.98 (-5.32%) | 5.21 | 4.85 - 5.70 | 0.8074 times | Thu 26 March 2026 | 5.26 (-15.16%) | 6.00 | 5.06 - 6.15 | 2.0223 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 3.5 and 4.19
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.90 (-8.88%) | 4.14 | 3.78 - 4.47 | 0.4879 times | Thu 02 April 2026 | 4.28 (-14.06%) | 5.13 | 3.83 - 5.17 | 0.4538 times | Fri 27 March 2026 | 4.98 (49.55%) | 3.43 | 3.43 - 6.25 | 8.1025 times | Fri 20 March 2026 | 3.33 (-16.33%) | 4.02 | 3.26 - 4.16 | 0.1219 times | Fri 13 March 2026 | 3.98 (7.57%) | 3.69 | 3.56 - 4.97 | 0.1524 times | Fri 06 March 2026 | 3.70 (4.23%) | 3.48 | 3.30 - 4.26 | 0.21 times | Fri 27 February 2026 | 3.55 (-8.97%) | 3.91 | 3.50 - 4.11 | 0.1585 times | Fri 20 February 2026 | 3.90 (-2.26%) | 4.03 | 3.85 - 4.19 | 0.0976 times | Fri 13 February 2026 | 3.99 (0%) | 4.03 | 3.95 - 4.19 | 0.0273 times | Fri 13 February 2026 | 3.99 (-2.92%) | 4.08 | 3.95 - 4.77 | 0.1881 times | Fri 06 February 2026 | 4.11 (-14.55%) | 4.83 | 3.80 - 4.96 | 0.3104 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 3.46 and 4.22
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.90 (-5.8%) | 4.17 | 3.78 - 4.54 | 0.4242 times | Tue 31 March 2026 | 4.14 (16.62%) | 3.48 | 3.26 - 6.25 | 6.0856 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 0.5342 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 0.9542 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.1942 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.1934 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 0.6298 times | Tue 30 September 2025 | 3.36 (19.15%) | 2.80 | 2.76 - 3.43 | 0.3508 times | Fri 29 August 2025 | 2.82 (-26.94%) | 3.82 | 2.80 - 3.95 | 0.2795 times | Thu 31 July 2025 | 3.86 (29.53%) | 2.98 | 2.90 - 4.15 | 0.3542 times | Mon 30 June 2025 | 2.98 (-1.65%) | 3.05 | 2.75 - 3.69 | 0.2264 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.16 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.02 | 4.08 |
| 12 day EMA | 4.14 | 4.18 | 4.23 |
| 20 day EMA | 4.18 | 4.21 | 4.24 |
| 35 day EMA | 4.25 | 4.27 | 4.29 |
| 50 day EMA | 4.25 | 4.26 | 4.27 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 4.01 | 4.07 |
| 12 day SMA | 4.44 | 4.54 | 4.53 |
| 20 day SMA | 4.24 | 4.27 | 4.27 |
| 35 day SMA | 4.07 | 4.08 | 4.08 |
| 50 day SMA | 4.16 | 4.2 | 4.23 |
| 100 day SMA | 3.89 | 3.88 | 3.88 |
| 150 day SMA | 3.76 | 3.76 | 3.75 |
| 200 day SMA | 3.63 | 3.63 | 3.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.