Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 5.52 and 6.08
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.95 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.51 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.91 (-2.31%) | 6.01 | 5.69 - 6.25 | 0.9493 times | Wed 27 May 2026 | 6.05 (1.85%) | 6.00 | 5.60 - 6.08 | 0.4035 times | Tue 26 May 2026 | 5.94 (2.24%) | 5.87 | 5.76 - 6.24 | 0.4704 times | Fri 22 May 2026 | 5.81 (-5.37%) | 6.25 | 5.68 - 6.35 | 0.7298 times | Thu 21 May 2026 | 6.14 (-3.91%) | 6.26 | 5.82 - 6.95 | 0.7411 times | Wed 20 May 2026 | 6.39 (4.93%) | 6.15 | 5.70 - 6.39 | 0.4735 times | Tue 19 May 2026 | 6.09 (2.01%) | 5.55 | 5.47 - 6.10 | 0.3123 times | Mon 18 May 2026 | 5.97 (14.81%) | 5.36 | 5.36 - 6.40 | 2.418 times | Fri 15 May 2026 | 5.20 (-24.09%) | 5.20 | 4.73 - 5.60 | 2.0504 times | Thu 14 May 2026 | 6.85 (0.15%) | 6.84 | 6.57 - 7.46 | 1.4516 times | Wed 13 May 2026 | 6.84 (-2.43%) | 7.06 | 6.82 - 7.18 | 0.5198 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 5.76 and 6.41
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.92 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.91 (1.72%) | 5.87 | 5.60 - 6.25 | 0.503 times | Fri 22 May 2026 | 5.81 (11.73%) | 5.36 | 5.36 - 6.95 | 1.2897 times | Fri 15 May 2026 | 5.20 (-26.66%) | 7.11 | 4.73 - 7.88 | 1.6166 times | Fri 08 May 2026 | 7.09 (-11.93%) | 7.36 | 6.55 - 8.41 | 0.8614 times | Wed 06 May 2026 | 8.05 (0%) | 8.32 | 6.85 - 9.04 | 0.9848 times | Fri 01 May 2026 | 8.05 (24.42%) | 6.46 | 5.98 - 8.19 | 1.2741 times | Fri 24 April 2026 | 6.47 (48.05%) | 4.39 | 4.24 - 6.66 | 1.1619 times | Fri 17 April 2026 | 4.37 (12.05%) | 3.90 | 3.82 - 4.79 | 0.6746 times | Fri 10 April 2026 | 3.90 (-8.88%) | 4.14 | 3.78 - 4.47 | 0.8466 times | Thu 02 April 2026 | 4.28 (-14.06%) | 5.13 | 3.83 - 5.17 | 0.7874 times | Fri 27 March 2026 | 4.98 (49.55%) | 3.43 | 3.43 - 6.25 | 14.0592 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 3.17 and 7.48
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 6.56 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.91 (-12.83%) | 7.32 | 4.73 - 9.04 | 1.7493 times | Thu 30 April 2026 | 6.78 (63.77%) | 4.17 | 3.78 - 6.98 | 1.1242 times | Tue 31 March 2026 | 4.14 (16.62%) | 3.48 | 3.26 - 6.25 | 4.703 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 0.4128 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 0.7374 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.1501 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.1494 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 0.4867 times | Tue 30 September 2025 | 3.36 (19.15%) | 2.80 | 2.76 - 3.43 | 0.2711 times | Fri 29 August 2025 | 2.82 (-26.94%) | 3.82 | 2.80 - 3.95 | 0.216 times | Thu 31 July 2025 | 3.86 (29.53%) | 2.98 | 2.90 - 4.15 | 0.2737 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.11 |
| 50 day DMA | 5.57 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6.04 | 6.03 |
| 12 day EMA | 6.19 | 6.24 | 6.28 |
| 20 day EMA | 6.24 | 6.27 | 6.29 |
| 35 day EMA | 5.94 | 5.94 | 5.93 |
| 50 day EMA | 5.5 | 5.48 | 5.46 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 6.07 | 6.07 |
| 12 day SMA | 6.18 | 6.31 | 6.4 |
| 20 day SMA | 6.72 | 6.77 | 6.79 |
| 35 day SMA | 6.11 | 6.05 | 5.99 |
| 50 day SMA | 5.57 | 5.53 | 5.49 |
| 100 day SMA | 4.9 | 4.87 | 4.84 |
| 150 day SMA | 4.4 | 4.39 | 4.38 |
| 200 day SMA | 4.1 | 4.09 | 4.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.