Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 4.13 and 4.31
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.26 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.44 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.28 (-1.15%) | 4.32 | 4.16 - 4.34 | 0.6042 times | Fri 02 October 2026 | 4.33 (-0.92%) | 4.39 | 4.29 - 4.44 | 0.5073 times | Thu 01 October 2026 | 4.37 (4.3%) | 4.24 | 4.08 - 4.40 | 1.225 times | Wed 30 September 2026 | 4.19 (0.72%) | 4.20 | 4.15 - 4.26 | 1.0868 times | Tue 29 September 2026 | 4.16 (-2.58%) | 4.12 | 4.12 - 4.33 | 1.1487 times | Mon 28 September 2026 | 4.27 (-2.95%) | 4.33 | 4.04 - 4.33 | 1.2229 times | Fri 25 September 2026 | 4.40 (0.23%) | 4.40 | 4.32 - 4.43 | 0.5651 times | Thu 24 September 2026 | 4.39 (-0.9%) | 4.42 | 4.31 - 4.50 | 1.4622 times | Wed 23 September 2026 | 4.43 (0%) | 4.36 | 4.33 - 4.48 | 0.8868 times | Tue 22 September 2026 | 4.43 (-1.99%) | 4.52 | 4.42 - 4.61 | 1.291 times | Mon 21 September 2026 | 4.52 (-1.31%) | 4.68 | 4.50 - 4.74 | 1.5859 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 4.13 and 4.31
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.28 (-1.15%) | 4.32 | 4.16 - 4.34 | 0.0507 times | Fri 02 October 2026 | 4.33 (-1.59%) | 4.33 | 4.04 - 4.44 | 0.4355 times | Fri 25 September 2026 | 4.40 (-3.93%) | 4.68 | 4.31 - 4.74 | 0.4859 times | Fri 18 September 2026 | 4.58 (-2.14%) | 4.61 | 4.46 - 4.88 | 1.0576 times | Fri 11 September 2026 | 4.68 (-29.09%) | 6.72 | 4.56 - 6.85 | 1.8862 times | Fri 04 September 2026 | 6.60 (-5.44%) | 7.00 | 6.45 - 7.17 | 0.3623 times | Fri 28 August 2026 | 6.98 (-8.28%) | 7.55 | 6.98 - 7.74 | 0.5757 times | Fri 21 August 2026 | 7.61 (-5.82%) | 8.10 | 7.15 - 8.26 | 1.1421 times | Fri 14 August 2026 | 8.08 (-1.22%) | 8.30 | 7.01 - 8.40 | 2.1734 times | Fri 07 August 2026 | 8.18 (11.6%) | 7.54 | 7.43 - 9.10 | 1.8306 times | Fri 31 July 2026 | 7.33 (3.97%) | 7.20 | 6.06 - 7.44 | 0.8501 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 4.18 and 4.54
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.28 (2.15%) | 4.24 | 4.08 - 4.44 | 0.0345 times | Wed 30 September 2026 | 4.19 (-38.38%) | 6.79 | 4.04 - 6.85 | 0.7045 times | Mon 31 August 2026 | 6.80 (-7.23%) | 7.54 | 6.69 - 9.10 | 1.0201 times | Fri 31 July 2026 | 7.33 (-1.35%) | 7.41 | 6.06 - 8.76 | 0.5495 times | Tue 30 June 2026 | 7.43 (24.66%) | 5.96 | 5.38 - 8.20 | 0.618 times | Fri 29 May 2026 | 5.96 (-12.09%) | 7.32 | 4.73 - 9.04 | 1.4367 times | Thu 30 April 2026 | 6.78 (63.77%) | 4.17 | 3.78 - 6.98 | 0.9082 times | Tue 31 March 2026 | 4.14 (16.62%) | 3.48 | 3.26 - 6.25 | 3.7994 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 0.3335 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 0.5957 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.1213 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.73 |
| 35 day DMA | 5.77 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.09 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.32 | 4.31 |
| 12 day EMA | 4.48 | 4.52 | 4.55 |
| 20 day EMA | 4.83 | 4.89 | 4.95 |
| 35 day EMA | 5.45 | 5.52 | 5.59 |
| 50 day EMA | 6.17 | 6.25 | 6.33 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.26 | 4.28 |
| 12 day SMA | 4.36 | 4.39 | 4.41 |
| 20 day SMA | 4.73 | 4.85 | 4.95 |
| 35 day SMA | 5.77 | 5.88 | 5.97 |
| 50 day SMA | 6.3 | 6.36 | 6.41 |
| 100 day SMA | 6.55 | 6.57 | 6.6 |
| 150 day SMA | 6.09 | 6.08 | 6.07 |
| 200 day SMA | 5.57 | 5.57 | 5.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.