Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 7.35 and 7.56
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.4066666666667 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.62 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.37 (1.38%) | 7.35 | 7.32 - 7.53 | 0.3774 times | Wed 26 August 2026 | 7.27 (-3.96%) | 7.56 | 7.23 - 7.74 | 0.564 times | Tue 25 August 2026 | 7.57 (4.41%) | 7.38 | 7.35 - 7.65 | 0.4435 times | Mon 24 August 2026 | 7.25 (-4.73%) | 7.55 | 7.22 - 7.58 | 0.7313 times | Fri 21 August 2026 | 7.61 (6.43%) | 7.29 | 7.29 - 7.66 | 0.6736 times | Thu 20 August 2026 | 7.15 (-3.9%) | 7.37 | 7.15 - 7.51 | 0.6928 times | Wed 19 August 2026 | 7.44 (-1.98%) | 7.73 | 7.39 - 7.92 | 0.8434 times | Tue 18 August 2026 | 7.59 (-5.6%) | 7.84 | 7.50 - 7.96 | 1.5672 times | Mon 17 August 2026 | 8.04 (-0.5%) | 8.10 | 7.73 - 8.26 | 1.7455 times | Fri 14 August 2026 | 8.08 (7.59%) | 7.52 | 7.42 - 8.35 | 2.3613 times | Thu 13 August 2026 | 7.51 (5.18%) | 7.17 | 7.01 - 7.92 | 2.691 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 7.04 and 7.56
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.37 (-3.15%) | 7.55 | 7.22 - 7.74 | 0.4888 times | Fri 21 August 2026 | 7.61 (-5.82%) | 8.10 | 7.15 - 8.26 | 1.2756 times | Fri 14 August 2026 | 8.08 (-1.22%) | 8.30 | 7.01 - 8.40 | 2.4275 times | Fri 07 August 2026 | 8.18 (11.6%) | 7.54 | 7.43 - 9.10 | 2.0446 times | Fri 31 July 2026 | 7.33 (3.97%) | 7.20 | 6.06 - 7.44 | 0.9495 times | Fri 24 July 2026 | 7.05 (0%) | 7.27 | 7.02 - 7.54 | 0.0897 times | Fri 24 July 2026 | 7.05 (-0.98%) | 7.30 | 7.02 - 7.76 | 0.487 times | Fri 17 July 2026 | 7.12 (-2.86%) | 7.21 | 6.71 - 7.61 | 0.8477 times | Fri 10 July 2026 | 7.33 (-6.62%) | 7.74 | 7.21 - 8.76 | 0.8275 times | Thu 02 July 2026 | 7.85 (20.4%) | 6.51 | 6.39 - 8.36 | 0.5623 times | Fri 26 June 2026 | 6.52 (-16.52%) | 7.89 | 6.21 - 8.20 | 0.7766 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 6.15 and 8.24
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.8266666666667 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.37 (0.55%) | 7.54 | 7.01 - 9.10 | 1.0377 times | Fri 31 July 2026 | 7.33 (-1.35%) | 7.41 | 6.06 - 8.76 | 0.5806 times | Tue 30 June 2026 | 7.43 (24.66%) | 5.96 | 5.38 - 8.20 | 0.6529 times | Fri 29 May 2026 | 5.96 (-12.09%) | 7.32 | 4.73 - 9.04 | 1.5179 times | Thu 30 April 2026 | 6.78 (63.77%) | 4.17 | 3.78 - 6.98 | 0.9595 times | Tue 31 March 2026 | 4.14 (16.62%) | 3.48 | 3.26 - 6.25 | 4.0141 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 0.3523 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 0.6294 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.1281 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.1275 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 0.4154 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.43 |
| 100 day DMA | 6.78 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.41 | 7.48 |
| 12 day EMA | 7.49 | 7.51 | 7.55 |
| 20 day EMA | 7.5 | 7.51 | 7.53 |
| 35 day EMA | 7.48 | 7.49 | 7.5 |
| 50 day EMA | 7.38 | 7.38 | 7.38 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.37 | 7.4 |
| 12 day SMA | 7.5 | 7.54 | 7.59 |
| 20 day SMA | 7.7 | 7.65 | 7.6 |
| 35 day SMA | 7.41 | 7.41 | 7.44 |
| 50 day SMA | 7.43 | 7.42 | 7.41 |
| 100 day SMA | 6.78 | 6.74 | 6.71 |
| 150 day SMA | 5.93 | 5.91 | 5.9 |
| 200 day SMA | 5.33 | 5.31 | 5.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.