CvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment Strong Daily Stock price targets for CvdEquipment CVV are 3.82 and 4.4 | Daily Target 1 | 3.69 | | Daily Target 2 | 3.94 | | Daily Target 3 | 4.27 | | Daily Target 4 | 4.52 | | Daily Target 5 | 4.85 |
Daily price and volume Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.19 (-8.91%) |
4.60 |
4.02 - 4.60 |
0.5764 times |
Mon 20 October 2025 |
4.60 (16.46%) |
4.21 |
4.05 - 4.67 |
1.256 times |
Fri 17 October 2025 |
3.95 (1.8%) |
3.92 |
3.75 - 4.09 |
0.5151 times |
Thu 16 October 2025 |
3.88 (-5.37%) |
4.14 |
3.75 - 4.20 |
1.1779 times |
Wed 15 October 2025 |
4.10 (6.77%) |
3.99 |
3.97 - 4.31 |
1.5886 times |
Tue 14 October 2025 |
3.84 (-4.71%) |
4.00 |
3.78 - 4.26 |
1.4061 times |
Mon 13 October 2025 |
4.03 (27.53%) |
3.20 |
3.20 - 4.09 |
1.9236 times |
Fri 10 October 2025 |
3.16 (-6.23%) |
3.35 |
3.15 - 3.46 |
0.3878 times |
Thu 09 October 2025 |
3.37 (-0.59%) |
3.38 |
3.30 - 3.48 |
0.6808 times |
Wed 08 October 2025 |
3.39 (-1.45%) |
3.47 |
3.38 - 3.47 |
0.4875 times |
Tue 07 October 2025 |
3.44 (-0.29%) |
3.47 |
3.32 - 3.55 |
0.2474 times |
Weekly price and charts CvdEquipment Strong weekly Stock price targets for CvdEquipment CVV are 3.78 and 4.43 | Weekly Target 1 | 3.64 | | Weekly Target 2 | 3.92 | | Weekly Target 3 | 4.2933333333333 | | Weekly Target 4 | 4.57 | | Weekly Target 5 | 4.94 |
Weekly price and volumes for Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.19 (6.08%) |
4.21 |
4.02 - 4.67 |
0.8442 times |
Fri 17 October 2025 |
3.95 (25%) |
3.20 |
3.20 - 4.31 |
3.046 times |
Fri 10 October 2025 |
3.16 (-5.67%) |
3.31 |
3.15 - 3.55 |
1.0987 times |
Fri 03 October 2025 |
3.35 (2.76%) |
3.32 |
3.22 - 3.42 |
0.7667 times |
Fri 26 September 2025 |
3.26 (2.84%) |
3.24 |
3.16 - 3.43 |
1.0378 times |
Fri 19 September 2025 |
3.17 (3.59%) |
3.11 |
2.95 - 3.33 |
1.0279 times |
Fri 12 September 2025 |
3.06 (10.47%) |
2.76 |
2.76 - 3.24 |
0.7397 times |
Fri 05 September 2025 |
2.77 (-1.77%) |
2.80 |
2.76 - 3.02 |
0.8907 times |
Fri 29 August 2025 |
2.82 (0%) |
2.88 |
2.81 - 2.98 |
0.0564 times |
Fri 29 August 2025 |
2.82 (-3.09%) |
2.89 |
2.80 - 2.99 |
0.4918 times |
Fri 22 August 2025 |
2.91 (-1.02%) |
2.91 |
2.80 - 3.13 |
0.5599 times |
Monthly price and charts CvdEquipment Strong monthly Stock price targets for CvdEquipment CVV are 3.67 and 5.19 | Monthly Target 1 | 2.48 | | Monthly Target 2 | 3.34 | | Monthly Target 3 | 4.0033333333333 | | Monthly Target 4 | 4.86 | | Monthly Target 5 | 5.52 |
Monthly price and volumes Cvd Equipment
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.19 (24.7%) |
3.30 |
3.15 - 4.67 |
1.5761 times |
Tue 30 September 2025 |
3.36 (19.15%) |
2.80 |
2.76 - 3.43 |
1.1466 times |
Fri 29 August 2025 |
2.82 (-26.94%) |
3.82 |
2.80 - 3.95 |
0.9135 times |
Thu 31 July 2025 |
3.86 (29.53%) |
2.98 |
2.90 - 4.15 |
1.1577 times |
Mon 30 June 2025 |
2.98 (-1.65%) |
3.05 |
2.75 - 3.69 |
0.7399 times |
Fri 30 May 2025 |
3.03 (4.48%) |
2.92 |
2.46 - 3.36 |
1.4789 times |
Wed 30 April 2025 |
2.90 (-5.54%) |
3.07 |
2.53 - 3.20 |
0.5368 times |
Mon 31 March 2025 |
3.07 (1.99%) |
2.99 |
2.91 - 3.40 |
0.5532 times |
Fri 28 February 2025 |
3.01 (-15.21%) |
3.38 |
2.96 - 3.89 |
0.7987 times |
Fri 31 January 2025 |
3.55 (-19.32%) |
4.47 |
3.31 - 4.80 |
1.0986 times |
Tue 31 December 2024 |
4.40 (40.13%) |
3.77 |
3.30 - 4.49 |
1.327 times |
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value | | 5 day DMA | 4.14 | | 12 day DMA | 3.78 | | 20 day DMA | 3.61 | | 35 day DMA | 3.35 | | 50 day DMA | 3.21 | | 100 day DMA | 3.26 | | 150 day DMA | 3.16 | | 200 day DMA | 3.24 | EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.14 | 4.11 | 3.87 | | 12 day EMA | 3.88 | 3.82 | 3.68 | | 20 day EMA | 3.69 | 3.64 | 3.54 | | 35 day EMA | 3.5 | 3.46 | 3.39 | | 50 day EMA | 3.33 | 3.3 | 3.25 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.14 | 4.07 | 3.96 | | 12 day SMA | 3.78 | 3.71 | 3.61 | | 20 day SMA | 3.61 | 3.56 | 3.5 | | 35 day SMA | 3.35 | 3.32 | 3.26 | | 50 day SMA | 3.21 | 3.19 | 3.18 | | 100 day SMA | 3.26 | 3.25 | 3.24 | | 150 day SMA | 3.16 | 3.15 | 3.14 | | 200 day SMA | 3.24 | 3.24 | 3.24 |
|
|
