Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 6.66 and 7.19
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 7.1 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.63 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.93 (-5.46%) | 7.21 | 6.92 - 7.45 | 1.3559 times | Fri 10 July 2026 | 7.33 (-11.47%) | 7.88 | 7.30 - 8.11 | 0.7811 times | Thu 09 July 2026 | 8.28 (3.5%) | 8.00 | 7.93 - 8.65 | 1.0918 times | Wed 08 July 2026 | 8.00 (3.9%) | 7.93 | 7.31 - 8.00 | 0.4214 times | Tue 07 July 2026 | 7.70 (-2.53%) | 8.18 | 7.21 - 8.18 | 1.2501 times | Mon 06 July 2026 | 7.90 (0.64%) | 7.74 | 7.74 - 8.76 | 1.6023 times | Thu 02 July 2026 | 7.85 (-0.51%) | 8.24 | 7.46 - 8.36 | 0.9022 times | Wed 01 July 2026 | 7.89 (6.19%) | 7.41 | 7.30 - 8.12 | 0.8883 times | Tue 30 June 2026 | 7.43 (9.43%) | 6.85 | 6.85 - 7.74 | 1.0914 times | Mon 29 June 2026 | 6.79 (4.14%) | 6.51 | 6.39 - 7.01 | 0.6154 times | Fri 26 June 2026 | 6.52 (-2.69%) | 6.51 | 6.21 - 6.71 | 1.279 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 6.66 and 7.19
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.1 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.93 (-5.46%) | 7.21 | 6.92 - 7.45 | 0.2032 times | Fri 10 July 2026 | 7.33 (-6.62%) | 7.74 | 7.21 - 8.76 | 0.7714 times | Thu 02 July 2026 | 7.85 (20.4%) | 6.51 | 6.39 - 8.36 | 0.5242 times | Fri 26 June 2026 | 6.52 (-16.52%) | 7.89 | 6.21 - 8.20 | 0.7239 times | Thu 18 June 2026 | 7.81 (14.52%) | 6.96 | 6.47 - 8.10 | 0.9848 times | Fri 12 June 2026 | 6.82 (22.88%) | 5.84 | 5.67 - 7.05 | 0.8435 times | Fri 05 June 2026 | 5.55 (-6.88%) | 5.96 | 5.38 - 6.60 | 0.8496 times | Fri 29 May 2026 | 5.96 (2.58%) | 5.87 | 5.60 - 6.25 | 0.8711 times | Fri 22 May 2026 | 5.81 (11.73%) | 5.36 | 5.36 - 6.95 | 1.8763 times | Fri 15 May 2026 | 5.20 (-26.66%) | 7.11 | 4.73 - 7.88 | 2.352 times | Fri 08 May 2026 | 7.09 (-11.93%) | 7.36 | 6.55 - 8.41 | 1.2532 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 6.01 and 7.85
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 7.5366666666667 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.93 (-6.73%) | 7.41 | 6.92 - 8.76 | 0.246 times | Tue 30 June 2026 | 7.43 (24.66%) | 5.96 | 5.38 - 8.20 | 0.7239 times | Fri 29 May 2026 | 5.96 (-12.09%) | 7.32 | 4.73 - 9.04 | 1.683 times | Thu 30 April 2026 | 6.78 (63.77%) | 4.17 | 3.78 - 6.98 | 1.0638 times | Tue 31 March 2026 | 4.14 (16.62%) | 3.48 | 3.26 - 6.25 | 4.4507 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 0.3907 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 0.6978 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.1421 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.1414 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 0.4606 times | Tue 30 September 2025 | 3.36 (19.15%) | 2.80 | 2.76 - 3.43 | 0.2566 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.31 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.83 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.74 | 7.94 |
| 12 day EMA | 7.45 | 7.54 | 7.58 |
| 20 day EMA | 7.29 | 7.33 | 7.33 |
| 35 day EMA | 7.13 | 7.14 | 7.13 |
| 50 day EMA | 6.89 | 6.89 | 6.87 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.84 | 7.95 |
| 12 day SMA | 7.44 | 7.44 | 7.42 |
| 20 day SMA | 7.31 | 7.31 | 7.26 |
| 35 day SMA | 6.77 | 6.76 | 6.72 |
| 50 day SMA | 6.83 | 6.83 | 6.82 |
| 100 day SMA | 5.64 | 5.61 | 5.57 |
| 150 day SMA | 5.06 | 5.04 | 5.01 |
| 200 day SMA | 4.7 | 4.68 | 4.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.