NuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota Strong Daily Stock price targets for NuveenMinnesota NMS are 11.66 and 11.91 | Daily Target 1 | 11.47 | | Daily Target 2 | 11.59 | | Daily Target 3 | 11.72 | | Daily Target 4 | 11.84 | | Daily Target 5 | 11.97 |
Daily price and volume Nuveen Minnesota
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.71 (1.39%) |
11.60 |
11.60 - 11.85 |
0.4008 times |
Thu 10 April 2025 |
11.55 (-2.12%) |
11.61 |
11.51 - 11.62 |
0.4396 times |
Wed 09 April 2025 |
11.80 (-0.51%) |
11.80 |
11.76 - 11.85 |
0.9438 times |
Tue 08 April 2025 |
11.86 (0.76%) |
11.81 |
11.78 - 11.89 |
0.5042 times |
Mon 07 April 2025 |
11.77 (-1.92%) |
11.80 |
11.76 - 11.88 |
0.6852 times |
Fri 04 April 2025 |
12.00 (-0.25%) |
12.07 |
11.97 - 12.14 |
1.5966 times |
Thu 03 April 2025 |
12.03 (0%) |
12.08 |
12.00 - 12.09 |
1.7324 times |
Wed 02 April 2025 |
12.03 (-0.17%) |
12.10 |
12.03 - 12.10 |
1.1959 times |
Tue 01 April 2025 |
12.05 (0.42%) |
12.04 |
12.00 - 12.05 |
1.5643 times |
Mon 31 March 2025 |
12.00 (-0.08%) |
12.01 |
11.98 - 12.01 |
0.9373 times |
Fri 28 March 2025 |
12.01 (-1.15%) |
12.07 |
11.94 - 12.07 |
1.0278 times |
Weekly price and charts NuveenMinnesota Strong weekly Stock price targets for NuveenMinnesota NMS are 11.42 and 11.8 | Weekly Target 1 | 11.32 | | Weekly Target 2 | 11.52 | | Weekly Target 3 | 11.703333333333 | | Weekly Target 4 | 11.9 | | Weekly Target 5 | 12.08 |
Weekly price and volumes for Nuveen Minnesota
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.71 (-2.42%) |
11.80 |
11.51 - 11.89 |
0.6163 times |
Fri 04 April 2025 |
12.00 (-0.08%) |
12.01 |
11.97 - 12.14 |
1.4563 times |
Fri 28 March 2025 |
12.01 (-1.96%) |
12.21 |
11.94 - 12.24 |
0.288 times |
Fri 21 March 2025 |
12.25 (0.08%) |
12.23 |
12.09 - 12.32 |
1.1307 times |
Fri 14 March 2025 |
12.24 (-1.29%) |
12.39 |
12.14 - 12.40 |
0.8333 times |
Fri 07 March 2025 |
12.40 (-0.32%) |
12.48 |
12.36 - 12.50 |
0.9061 times |
Fri 28 February 2025 |
12.44 (0%) |
12.39 |
12.36 - 12.50 |
1.0115 times |
Fri 21 February 2025 |
12.44 (0.48%) |
12.37 |
12.36 - 12.44 |
0.9994 times |
Fri 14 February 2025 |
12.38 (-0.72%) |
12.52 |
12.37 - 12.52 |
1.1776 times |
Fri 07 February 2025 |
12.47 (0.56%) |
12.42 |
12.34 - 12.60 |
1.5808 times |
Fri 31 January 2025 |
12.40 (0.98%) |
12.30 |
12.26 - 12.40 |
0.5426 times |
Monthly price and charts NuveenMinnesota Strong monthly Stock price targets for NuveenMinnesota NMS are 11.3 and 11.93 | Monthly Target 1 | 11.16 | | Monthly Target 2 | 11.43 | | Monthly Target 3 | 11.786666666667 | | Monthly Target 4 | 12.06 | | Monthly Target 5 | 12.42 |
Monthly price and volumes Nuveen Minnesota
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.71 (-2.42%) |
12.04 |
11.51 - 12.14 |
0.4953 times |
Mon 31 March 2025 |
12.00 (-3.54%) |
12.48 |
11.94 - 12.50 |
0.884 times |
Fri 28 February 2025 |
12.44 (0.32%) |
12.42 |
12.34 - 12.60 |
1.2577 times |
Fri 31 January 2025 |
12.40 (0.49%) |
12.41 |
12.20 - 12.55 |
0.9741 times |
Tue 31 December 2024 |
12.34 (-7.01%) |
13.30 |
11.99 - 13.30 |
0.9584 times |
Tue 26 November 2024 |
13.27 (-0.23%) |
13.76 |
12.95 - 13.76 |
0.8281 times |
Thu 31 October 2024 |
13.30 (3.02%) |
12.97 |
12.80 - 13.58 |
0.8878 times |
Mon 30 September 2024 |
12.91 (0.47%) |
12.97 |
12.76 - 13.63 |
1.2481 times |
Fri 30 August 2024 |
12.85 (7.08%) |
12.07 |
12.00 - 12.99 |
0.8761 times |
Wed 31 July 2024 |
12.00 (5.73%) |
11.35 |
11.27 - 12.27 |
1.5904 times |
Fri 28 June 2024 |
11.35 (5.09%) |
10.90 |
10.86 - 11.47 |
1.1482 times |
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value | | 5 day DMA | 11.74 | | 12 day DMA | 11.91 | | 20 day DMA | 12.04 | | 35 day DMA | 12.2 | | 50 day DMA | 12.27 | | 100 day DMA | 12.5 | | 150 day DMA | 12.69 | | 200 day DMA | 12.52 | EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.74 | 11.76 | 11.87 | | 12 day EMA | 11.89 | 11.92 | 11.99 | | 20 day EMA | 11.99 | 12.02 | 12.07 | | 35 day EMA | 12.12 | 12.14 | 12.17 | | 50 day EMA | 12.22 | 12.24 | 12.27 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.74 | 11.8 | 11.89 | | 12 day SMA | 11.91 | 11.96 | 12.02 | | 20 day SMA | 12.04 | 12.07 | 12.11 | | 35 day SMA | 12.2 | 12.22 | 12.24 | | 50 day SMA | 12.27 | 12.28 | 12.29 | | 100 day SMA | 12.5 | 12.51 | 12.53 | | 150 day SMA | 12.69 | 12.7 | 12.7 | | 200 day SMA | 12.52 | 12.52 | 12.51 |
|
|
