Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 12.05 and 12.18
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.14 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.27 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.15 (1.08%) | 12.20 | 12.07 - 12.20 | 0.7764 times | Wed 17 June 2026 | 12.02 (-1.64%) | 12.18 | 12.01 - 12.44 | 4.1097 times | Tue 16 June 2026 | 12.22 (-0.97%) | 12.31 | 12.19 - 12.35 | 0.7246 times | Mon 15 June 2026 | 12.34 (0.08%) | 12.21 | 12.21 - 12.34 | 0.3002 times | Fri 12 June 2026 | 12.33 (0%) | 12.31 | 12.31 - 12.35 | 0.1656 times | Thu 11 June 2026 | 12.33 (0.41%) | 12.25 | 12.25 - 12.35 | 0.2277 times | Wed 10 June 2026 | 12.28 (0.24%) | 12.39 | 12.28 - 12.42 | 2.8261 times | Tue 09 June 2026 | 12.25 (-0.73%) | 12.36 | 12.25 - 12.38 | 0.4451 times | Mon 08 June 2026 | 12.34 (0.08%) | 12.22 | 12.22 - 12.44 | 0.1449 times | Fri 05 June 2026 | 12.33 (0.49%) | 12.33 | 12.24 - 12.44 | 0.2795 times | Thu 04 June 2026 | 12.27 (0.25%) | 12.24 | 12.15 - 12.42 | 0.5797 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 11.87 and 12.3
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.2 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.15 (-1.46%) | 12.21 | 12.01 - 12.44 | 1.082 times | Fri 12 June 2026 | 12.33 (0%) | 12.22 | 12.22 - 12.44 | 0.6974 times | Fri 05 June 2026 | 12.33 (0.82%) | 12.26 | 12.10 - 12.44 | 0.921 times | Fri 29 May 2026 | 12.23 (0.66%) | 12.37 | 12.06 - 12.39 | 0.5363 times | Fri 22 May 2026 | 12.15 (0.75%) | 12.07 | 12.05 - 12.28 | 1.4004 times | Fri 15 May 2026 | 12.06 (-2.51%) | 12.05 | 12.05 - 12.47 | 1.4402 times | Fri 08 May 2026 | 12.37 (0.24%) | 12.26 | 12.26 - 12.49 | 1.1237 times | Wed 06 May 2026 | 12.34 (0.9%) | 12.22 | 12.05 - 12.40 | 1.3871 times | Fri 01 May 2026 | 12.23 (0.91%) | 12.16 | 12.05 - 12.26 | 0.8546 times | Fri 24 April 2026 | 12.12 (0.08%) | 12.11 | 12.00 - 12.14 | 0.5573 times | Fri 17 April 2026 | 12.11 (-0.57%) | 12.15 | 11.92 - 12.20 | 1.0252 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 11.87 and 12.3
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.15 (-0.65%) | 12.26 | 12.01 - 12.44 | 0.4716 times | Fri 29 May 2026 | 12.23 (0.25%) | 12.26 | 12.05 - 12.49 | 1.0728 times | Thu 30 April 2026 | 12.20 (0.08%) | 12.24 | 11.92 - 12.25 | 0.7009 times | Tue 31 March 2026 | 12.19 (-0.08%) | 12.21 | 11.57 - 12.22 | 1.0966 times | Fri 27 February 2026 | 12.20 (1.33%) | 12.04 | 12.01 - 12.25 | 1.4104 times | Fri 30 January 2026 | 12.04 (2.73%) | 11.72 | 11.55 - 12.06 | 1.0169 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.4498 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.5559 times | Fri 31 October 2025 | 12.04 (1.09%) | 11.92 | 11.69 - 12.04 | 1.0675 times | Tue 30 September 2025 | 11.91 (4.84%) | 11.38 | 11.28 - 12.19 | 1.1576 times | Fri 29 August 2025 | 11.36 (0.53%) | 11.34 | 11.19 - 11.45 | 0.8852 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.06 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.2 | 12.29 |
| 12 day EMA | 12.23 | 12.24 | 12.28 |
| 20 day EMA | 12.24 | 12.25 | 12.27 |
| 35 day EMA | 12.23 | 12.23 | 12.24 |
| 50 day EMA | 12.21 | 12.21 | 12.22 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.25 | 12.3 |
| 12 day SMA | 12.26 | 12.26 | 12.28 |
| 20 day SMA | 12.24 | 12.24 | 12.25 |
| 35 day SMA | 12.25 | 12.25 | 12.25 |
| 50 day SMA | 12.21 | 12.21 | 12.22 |
| 100 day SMA | 12.14 | 12.14 | 12.14 |
| 150 day SMA | 12.06 | 12.06 | 12.06 |
| 200 day SMA | 11.99 | 11.99 | 11.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.