NuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota Strong Daily Stock price targets for NuveenMinnesota NMS are 11.78 and 11.84 | Daily Target 1 | 11.76 | | Daily Target 2 | 11.79 | | Daily Target 3 | 11.823333333333 | | Daily Target 4 | 11.85 | | Daily Target 5 | 11.88 |
Daily price and volume Nuveen Minnesota
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.81 (-0.25%) |
11.85 |
11.80 - 11.86 |
0.3829 times |
Tue 16 September 2025 |
11.84 (0.68%) |
11.76 |
11.68 - 11.87 |
0.7095 times |
Mon 15 September 2025 |
11.76 (0.09%) |
11.78 |
11.71 - 11.79 |
0.6588 times |
Fri 12 September 2025 |
11.75 (-0.25%) |
11.77 |
11.70 - 11.77 |
0.1858 times |
Thu 11 September 2025 |
11.78 (0.86%) |
11.71 |
11.68 - 11.78 |
0.58 times |
Wed 10 September 2025 |
11.68 (1.04%) |
11.65 |
11.61 - 11.73 |
1.0867 times |
Tue 09 September 2025 |
11.56 (-0.09%) |
11.57 |
11.52 - 11.63 |
1.0867 times |
Mon 08 September 2025 |
11.57 (1.22%) |
11.45 |
11.45 - 11.62 |
2.7196 times |
Fri 05 September 2025 |
11.43 (0.97%) |
11.36 |
11.34 - 11.45 |
0.6306 times |
Thu 04 September 2025 |
11.32 (-1.05%) |
11.43 |
11.28 - 11.43 |
1.9595 times |
Wed 03 September 2025 |
11.44 (0.88%) |
11.33 |
11.32 - 11.44 |
0.9065 times |
Weekly price and charts NuveenMinnesota Strong weekly Stock price targets for NuveenMinnesota NMS are 11.75 and 11.94 | Weekly Target 1 | 11.6 | | Weekly Target 2 | 11.7 | | Weekly Target 3 | 11.786666666667 | | Weekly Target 4 | 11.89 | | Weekly Target 5 | 11.98 |
Weekly price and volumes for Nuveen Minnesota
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.81 (0.51%) |
11.78 |
11.68 - 11.87 |
0.5099 times |
Fri 12 September 2025 |
11.75 (2.8%) |
11.45 |
11.45 - 11.78 |
1.6478 times |
Fri 05 September 2025 |
11.43 (0.62%) |
11.38 |
11.28 - 11.45 |
1.2576 times |
Fri 29 August 2025 |
11.36 (0%) |
11.29 |
11.28 - 11.40 |
0.2377 times |
Fri 29 August 2025 |
11.36 (0.8%) |
11.27 |
11.22 - 11.40 |
0.5985 times |
Fri 22 August 2025 |
11.27 (-0.97%) |
11.35 |
11.19 - 11.35 |
0.7821 times |
Fri 15 August 2025 |
11.38 (0.35%) |
11.37 |
11.22 - 11.45 |
1.2838 times |
Fri 08 August 2025 |
11.34 (-0.18%) |
11.41 |
11.25 - 11.43 |
1.1412 times |
Fri 01 August 2025 |
11.36 (1.61%) |
11.16 |
11.15 - 11.36 |
1.0526 times |
Fri 25 July 2025 |
11.18 (0.18%) |
11.17 |
11.07 - 11.26 |
1.4888 times |
Fri 18 July 2025 |
11.16 (-1.85%) |
11.40 |
11.14 - 11.41 |
1.8595 times |
Monthly price and charts NuveenMinnesota Strong monthly Stock price targets for NuveenMinnesota NMS are 11.55 and 12.14 | Monthly Target 1 | 11.06 | | Monthly Target 2 | 11.44 | | Monthly Target 3 | 11.653333333333 | | Monthly Target 4 | 12.03 | | Monthly Target 5 | 12.24 |
Monthly price and volumes Nuveen Minnesota
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.81 (3.96%) |
11.38 |
11.28 - 11.87 |
0.6881 times |
Fri 29 August 2025 |
11.36 (0.53%) |
11.34 |
11.19 - 11.45 |
0.8837 times |
Thu 31 July 2025 |
11.30 (-0.96%) |
11.45 |
11.07 - 11.45 |
1.0747 times |
Mon 30 June 2025 |
11.41 (0.26%) |
11.42 |
11.27 - 11.54 |
0.9552 times |
Fri 30 May 2025 |
11.38 (-2.98%) |
11.75 |
11.35 - 11.90 |
1.8111 times |
Wed 30 April 2025 |
11.73 (-2.25%) |
12.04 |
11.50 - 12.14 |
0.7776 times |
Mon 31 March 2025 |
12.00 (-3.54%) |
12.48 |
11.94 - 12.50 |
0.8266 times |
Fri 28 February 2025 |
12.44 (0.32%) |
12.42 |
12.34 - 12.60 |
1.176 times |
Fri 31 January 2025 |
12.40 (0.49%) |
12.41 |
12.20 - 12.55 |
0.9108 times |
Tue 31 December 2024 |
12.34 (-7.01%) |
13.30 |
11.99 - 13.30 |
0.8962 times |
Tue 26 November 2024 |
13.27 (-0.23%) |
13.76 |
12.95 - 13.76 |
0.7743 times |
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value | | 5 day DMA | 11.79 | | 12 day DMA | 11.61 | | 20 day DMA | 11.48 | | 35 day DMA | 11.41 | | 50 day DMA | 11.36 | | 100 day DMA | 11.43 | | 150 day DMA | 11.65 | | 200 day DMA | 11.87 | EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.77 | 11.75 | 11.7 | | 12 day EMA | 11.64 | 11.61 | 11.57 | | 20 day EMA | 11.56 | 11.53 | 11.5 | | 35 day EMA | 11.45 | 11.43 | 11.41 | | 50 day EMA | 11.42 | 11.4 | 11.38 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.79 | 11.76 | 11.71 | | 12 day SMA | 11.61 | 11.57 | 11.53 | | 20 day SMA | 11.48 | 11.45 | 11.42 | | 35 day SMA | 11.41 | 11.39 | 11.37 | | 50 day SMA | 11.36 | 11.35 | 11.34 | | 100 day SMA | 11.43 | 11.43 | 11.43 | | 150 day SMA | 11.65 | 11.65 | 11.66 | | 200 day SMA | 11.87 | 11.88 | 11.88 |
|
|
