NuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota Strong Daily Stock price targets for NuveenMinnesota NMS are 11.95 and 12.01 | Daily Target 1 | 11.93 | | Daily Target 2 | 11.96 | | Daily Target 3 | 11.99 | | Daily Target 4 | 12.02 | | Daily Target 5 | 12.05 |
Daily price and volume Nuveen Minnesota
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.99 (0%) |
12.02 |
11.96 - 12.02 |
0.5909 times |
Tue 18 November 2025 |
11.99 (0.08%) |
11.96 |
11.96 - 12.00 |
0.2614 times |
Mon 17 November 2025 |
11.98 (-0.5%) |
12.04 |
11.84 - 12.04 |
1.2727 times |
Fri 14 November 2025 |
12.04 (-0.17%) |
12.05 |
11.98 - 12.05 |
0.8068 times |
Thu 13 November 2025 |
12.06 (0.58%) |
12.04 |
12.03 - 12.07 |
0.6932 times |
Wed 12 November 2025 |
11.99 (-0.33%) |
11.97 |
11.88 - 12.06 |
3.3295 times |
Tue 11 November 2025 |
12.03 (1.26%) |
11.95 |
11.90 - 12.04 |
0.7955 times |
Mon 10 November 2025 |
11.88 (-0.25%) |
11.91 |
11.87 - 11.92 |
0.9886 times |
Fri 07 November 2025 |
11.91 (-0.75%) |
11.96 |
11.91 - 11.97 |
0.5341 times |
Thu 06 November 2025 |
12.00 (0.42%) |
11.99 |
11.92 - 12.00 |
0.7273 times |
Wed 05 November 2025 |
11.95 (0.25%) |
11.91 |
11.88 - 12.04 |
0.9773 times |
Weekly price and charts NuveenMinnesota Strong weekly Stock price targets for NuveenMinnesota NMS are 11.82 and 12.02 | Weekly Target 1 | 11.76 | | Weekly Target 2 | 11.87 | | Weekly Target 3 | 11.956666666667 | | Weekly Target 4 | 12.07 | | Weekly Target 5 | 12.16 |
Weekly price and volumes for Nuveen Minnesota
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.99 (-0.42%) |
12.04 |
11.84 - 12.04 |
0.3533 times |
Fri 14 November 2025 |
12.04 (1.09%) |
11.91 |
11.87 - 12.07 |
1.0996 times |
Fri 07 November 2025 |
11.91 (-1.08%) |
11.96 |
11.87 - 12.04 |
0.5649 times |
Fri 31 October 2025 |
12.04 (0%) |
11.80 |
11.74 - 12.04 |
0.6556 times |
Fri 31 October 2025 |
12.04 (2.29%) |
11.73 |
11.70 - 12.04 |
1.8043 times |
Fri 24 October 2025 |
11.77 (-0.25%) |
11.90 |
11.69 - 11.90 |
1.2337 times |
Fri 17 October 2025 |
11.80 (-0.08%) |
11.82 |
11.71 - 11.95 |
1.281 times |
Tue 07 October 2025 |
11.81 (-0.67%) |
11.81 |
11.81 - 11.93 |
0.6216 times |
Fri 03 October 2025 |
11.89 (0.51%) |
11.85 |
11.81 - 11.92 |
1.005 times |
Fri 26 September 2025 |
11.83 (-0.92%) |
11.94 |
11.80 - 12.19 |
1.3811 times |
Fri 19 September 2025 |
11.94 (1.62%) |
11.78 |
11.68 - 12.14 |
1.3735 times |
Monthly price and charts NuveenMinnesota Strong monthly Stock price targets for NuveenMinnesota NMS are 11.92 and 12.15 | Monthly Target 1 | 11.74 | | Monthly Target 2 | 11.86 | | Monthly Target 3 | 11.966666666667 | | Monthly Target 4 | 12.09 | | Monthly Target 5 | 12.2 |
Monthly price and volumes Nuveen Minnesota
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.99 (-0.42%) |
11.96 |
11.84 - 12.07 |
0.35 times |
Fri 31 October 2025 |
12.04 (1.09%) |
11.92 |
11.69 - 12.04 |
1.0573 times |
Tue 30 September 2025 |
11.91 (4.84%) |
11.38 |
11.28 - 12.19 |
1.1465 times |
Fri 29 August 2025 |
11.36 (0.53%) |
11.34 |
11.19 - 11.45 |
0.8768 times |
Thu 31 July 2025 |
11.30 (-0.96%) |
11.45 |
11.07 - 11.45 |
1.0662 times |
Mon 30 June 2025 |
11.41 (0.26%) |
11.42 |
11.27 - 11.54 |
0.9477 times |
Fri 30 May 2025 |
11.38 (-2.98%) |
11.75 |
11.35 - 11.90 |
1.7969 times |
Wed 30 April 2025 |
11.73 (-2.25%) |
12.04 |
11.50 - 12.14 |
0.7715 times |
Mon 31 March 2025 |
12.00 (-3.54%) |
12.48 |
11.94 - 12.50 |
0.8202 times |
Fri 28 February 2025 |
12.44 (0.32%) |
12.42 |
12.34 - 12.60 |
1.1668 times |
Fri 31 January 2025 |
12.40 (0.49%) |
12.41 |
12.20 - 12.55 |
0.9037 times |
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value | | 5 day DMA | 12.01 | | 12 day DMA | 11.98 | | 20 day DMA | 11.92 | | 35 day DMA | 11.89 | | 50 day DMA | 11.87 | | 100 day DMA | 11.59 | | 150 day DMA | 11.57 | | 200 day DMA | 11.73 | EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12 | 12 | 12 | | 12 day EMA | 11.97 | 11.97 | 11.97 | | 20 day EMA | 11.94 | 11.94 | 11.93 | | 35 day EMA | 11.9 | 11.89 | 11.88 | | 50 day EMA | 11.85 | 11.84 | 11.83 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.01 | 12.01 | 12.02 | | 12 day SMA | 11.98 | 11.98 | 11.99 | | 20 day SMA | 11.92 | 11.91 | 11.9 | | 35 day SMA | 11.89 | 11.89 | 11.89 | | 50 day SMA | 11.87 | 11.86 | 11.84 | | 100 day SMA | 11.59 | 11.58 | 11.57 | | 150 day SMA | 11.57 | 11.57 | 11.57 | | 200 day SMA | 11.73 | 11.74 | 11.74 |
|
|
