NuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMinnesota

Strong Daily Stock price targets for NuveenMinnesota NMS are 12.11 and 12.25

Daily Target 112.06
Daily Target 212.15
Daily Target 312.203333333333
Daily Target 412.29
Daily Target 512.34

Daily price and volume Nuveen Minnesota

Date Closing Open Range Volume
Fri 01 May 2026 12.23 (0.25%) 12.26 12.12 - 12.26 1.8118 times
Thu 30 April 2026 12.20 (0.33%) 12.24 12.13 - 12.24 0.5368 times
Wed 29 April 2026 12.16 (0.58%) 12.05 12.05 - 12.20 0.6576 times
Tue 28 April 2026 12.09 (-0.74%) 12.21 12.05 - 12.25 1.5703 times
Mon 27 April 2026 12.18 (0.5%) 12.16 12.11 - 12.18 1.4763 times
Fri 24 April 2026 12.12 (0.41%) 12.08 12.08 - 12.14 0.8066 times
Thu 23 April 2026 12.07 (-0.49%) 12.14 12.05 - 12.14 0.1074 times
Wed 22 April 2026 12.13 (0.33%) 12.10 12.10 - 12.13 0.0537 times
Tue 21 April 2026 12.09 (0%) 12.08 12.00 - 12.14 1.4629 times
Mon 20 April 2026 12.09 (-0.17%) 12.11 12.08 - 12.14 1.5166 times
Fri 17 April 2026 12.11 (0.92%) 12.14 11.97 - 12.14 0.255 times

Daily chart NuveenMinnesota

Weekly price and charts NuveenMinnesota

Strong weekly Stock price targets for NuveenMinnesota NMS are 12.14 and 12.35

Weekly Target 111.97
Weekly Target 212.1
Weekly Target 312.18
Weekly Target 412.31
Weekly Target 512.39

Weekly price and volumes for Nuveen Minnesota

Date Closing Open Range Volume
Fri 01 May 2026 12.23 (0.91%) 12.16 12.05 - 12.26 0.7195 times
Fri 24 April 2026 12.12 (0.08%) 12.11 12.00 - 12.14 0.4692 times
Fri 17 April 2026 12.11 (-0.57%) 12.15 11.92 - 12.20 0.8631 times
Fri 10 April 2026 12.18 (0.33%) 12.10 12.02 - 12.25 1.0737 times
Thu 02 April 2026 12.14 (2.19%) 11.85 11.85 - 12.25 1.1216 times
Fri 27 March 2026 11.88 (-0.34%) 12.00 11.82 - 12.10 1.0785 times
Fri 20 March 2026 11.92 (0.42%) 11.86 11.84 - 12.00 1.2425 times
Fri 13 March 2026 11.87 (-1.74%) 12.08 11.57 - 12.09 1.3146 times
Fri 06 March 2026 12.08 (-0.98%) 12.21 12.05 - 12.22 0.9987 times
Fri 27 February 2026 12.20 (0.49%) 12.14 12.10 - 12.23 1.1184 times
Fri 20 February 2026 12.14 (-0.25%) 12.17 12.02 - 12.25 1.7422 times

weekly chart NuveenMinnesota

Monthly price and charts NuveenMinnesota

Strong monthly Stock price targets for NuveenMinnesota NMS are 12.11 and 12.25

Monthly Target 112.06
Monthly Target 212.15
Monthly Target 312.203333333333
Monthly Target 412.29
Monthly Target 512.34

Monthly price and volumes Nuveen Minnesota

Date Closing Open Range Volume
Fri 01 May 2026 12.23 (0.25%) 12.26 12.12 - 12.26 0.0476 times
Thu 30 April 2026 12.20 (0.08%) 12.24 11.92 - 12.25 0.7468 times
Tue 31 March 2026 12.19 (-0.08%) 12.21 11.57 - 12.22 1.1684 times
Fri 27 February 2026 12.20 (1.33%) 12.04 12.01 - 12.25 1.5027 times
Fri 30 January 2026 12.04 (2.73%) 11.72 11.55 - 12.06 1.0835 times
Wed 31 December 2025 11.72 (-2.33%) 12.02 11.70 - 12.02 1.5447 times
Fri 28 November 2025 12.00 (-0.33%) 11.96 11.84 - 12.07 0.5923 times
Fri 31 October 2025 12.04 (1.09%) 11.92 11.69 - 12.04 1.1374 times
Tue 30 September 2025 11.91 (4.84%) 11.38 11.28 - 12.19 1.2333 times
Fri 29 August 2025 11.36 (0.53%) 11.34 11.19 - 11.45 0.9432 times
Thu 31 July 2025 11.30 (-0.96%) 11.45 11.07 - 11.45 1.147 times

monthly chart NuveenMinnesota

DMA SMA EMA moving averages of Nuveen Minnesota NMS

DMA (daily moving average) of Nuveen Minnesota NMS

DMA period DMA value
5 day DMA 12.17
12 day DMA 12.12
20 day DMA 12.14
35 day DMA 12.08
50 day DMA 12.09
100 day DMA 12
150 day DMA 11.97
200 day DMA 11.83

EMA (exponential moving average) of Nuveen Minnesota NMS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.1512.13
12 day EMA12.1512.1312.12
20 day EMA12.1412.1312.12
35 day EMA12.1212.1112.1
50 day EMA12.112.0912.09

SMA (simple moving average) of Nuveen Minnesota NMS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1712.1512.12
12 day SMA12.1212.1212.11
20 day SMA12.1412.1312.13
35 day SMA12.0812.0712.07
50 day SMA12.0912.0912.09
100 day SMA121212
150 day SMA11.9711.9711.97
200 day SMA11.8311.8211.82
Back to top | Use Dark Theme