NuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota Strong Daily Stock price targets for NuveenMinnesota NMS are 11.26 and 11.49 | Daily Target 1 | 11.21 | | Daily Target 2 | 11.3 | | Daily Target 3 | 11.443333333333 | | Daily Target 4 | 11.53 | | Daily Target 5 | 11.67 |
Daily price and volume Nuveen Minnesota
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.38 (-0.09%) |
11.46 |
11.36 - 11.59 |
0.6504 times |
Thu 29 May 2025 |
11.39 (-0.87%) |
11.50 |
11.35 - 11.50 |
2.58 times |
Wed 28 May 2025 |
11.49 (-0.09%) |
11.49 |
11.45 - 11.49 |
0.3431 times |
Tue 27 May 2025 |
11.50 (0.26%) |
11.51 |
11.46 - 11.52 |
1.6545 times |
Fri 23 May 2025 |
11.47 (-0.26%) |
11.49 |
11.44 - 11.50 |
0.3002 times |
Thu 22 May 2025 |
11.50 (-0.43%) |
11.50 |
11.46 - 11.53 |
0.3431 times |
Wed 21 May 2025 |
11.55 (-0.69%) |
11.64 |
11.55 - 11.64 |
2.0405 times |
Tue 20 May 2025 |
11.63 (-0.17%) |
11.64 |
11.63 - 11.65 |
0.6468 times |
Mon 19 May 2025 |
11.65 (-0.17%) |
11.65 |
11.54 - 11.67 |
0.9434 times |
Fri 16 May 2025 |
11.67 (-0.17%) |
11.68 |
11.64 - 11.70 |
0.4981 times |
Thu 15 May 2025 |
11.69 (-0.17%) |
11.70 |
11.64 - 11.70 |
0.2966 times |
Weekly price and charts NuveenMinnesota Strong weekly Stock price targets for NuveenMinnesota NMS are 11.25 and 11.49 | Weekly Target 1 | 11.2 | | Weekly Target 2 | 11.29 | | Weekly Target 3 | 11.44 | | Weekly Target 4 | 11.53 | | Weekly Target 5 | 11.68 |
Weekly price and volumes for Nuveen Minnesota
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.38 (-0.78%) |
11.51 |
11.35 - 11.59 |
2.3025 times |
Fri 23 May 2025 |
11.47 (-1.71%) |
11.65 |
11.44 - 11.67 |
1.8823 times |
Fri 16 May 2025 |
11.67 (-0.26%) |
11.70 |
11.62 - 11.90 |
1.3069 times |
Fri 09 May 2025 |
11.70 (1.83%) |
11.47 |
11.43 - 11.84 |
1.9469 times |
Fri 02 May 2025 |
11.49 (-1.88%) |
11.73 |
11.44 - 11.82 |
1.5627 times |
Fri 25 April 2025 |
11.71 (1.12%) |
11.59 |
11.56 - 11.75 |
0.7381 times |
Thu 17 April 2025 |
11.58 (-0.6%) |
11.53 |
11.51 - 12.00 |
0.0431 times |
Wed 16 April 2025 |
11.65 (0%) |
11.53 |
11.51 - 12.00 |
0.0002 times |
Wed 16 April 2025 |
11.65 (0%) |
11.53 |
11.51 - 12.00 |
0.0002 times |
Wed 16 April 2025 |
11.65 (0%) |
11.53 |
11.51 - 12.00 |
0.2173 times |
Wed 16 April 2025 |
11.65 (0%) |
11.53 |
11.51 - 12.00 |
0.0002 times |
Monthly price and charts NuveenMinnesota Strong monthly Stock price targets for NuveenMinnesota NMS are 11.09 and 11.64 | Monthly Target 1 | 10.99 | | Monthly Target 2 | 11.19 | | Monthly Target 3 | 11.543333333333 | | Monthly Target 4 | 11.74 | | Monthly Target 5 | 12.09 |
Monthly price and volumes Nuveen Minnesota
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.38 (-2.98%) |
11.75 |
11.35 - 11.90 |
1.813 times |
Wed 30 April 2025 |
11.73 (-2.25%) |
12.04 |
11.50 - 12.14 |
0.7784 times |
Mon 31 March 2025 |
12.00 (-3.54%) |
12.48 |
11.94 - 12.50 |
0.8275 times |
Fri 28 February 2025 |
12.44 (0.32%) |
12.42 |
12.34 - 12.60 |
1.1773 times |
Fri 31 January 2025 |
12.40 (0.49%) |
12.41 |
12.20 - 12.55 |
0.9118 times |
Tue 31 December 2024 |
12.34 (-7.01%) |
13.30 |
11.99 - 13.30 |
0.8972 times |
Tue 26 November 2024 |
13.27 (-0.23%) |
13.76 |
12.95 - 13.76 |
0.7752 times |
Thu 31 October 2024 |
13.30 (3.02%) |
12.97 |
12.80 - 13.58 |
0.8311 times |
Mon 30 September 2024 |
12.91 (0.47%) |
12.97 |
12.76 - 13.63 |
1.1684 times |
Fri 30 August 2024 |
12.85 (7.08%) |
12.07 |
12.00 - 12.99 |
0.8201 times |
Wed 31 July 2024 |
12.00 (5.73%) |
11.35 |
11.27 - 12.27 |
1.4887 times |
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value | | 5 day DMA | 11.45 | | 12 day DMA | 11.55 | | 20 day DMA | 11.58 | | 35 day DMA | 11.62 | | 50 day DMA | 11.7 | | 100 day DMA | 12.03 | | 150 day DMA | 12.34 | | 200 day DMA | 12.49 | EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.45 | 11.48 | 11.52 | | 12 day EMA | 11.52 | 11.54 | 11.57 | | 20 day EMA | 11.58 | 11.6 | 11.62 | | 35 day EMA | 11.65 | 11.67 | 11.69 | | 50 day EMA | 11.73 | 11.74 | 11.75 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.45 | 11.47 | 11.5 | | 12 day SMA | 11.55 | 11.58 | 11.61 | | 20 day SMA | 11.58 | 11.61 | 11.62 | | 35 day SMA | 11.62 | 11.63 | 11.63 | | 50 day SMA | 11.7 | 11.72 | 11.74 | | 100 day SMA | 12.03 | 12.04 | 12.05 | | 150 day SMA | 12.34 | 12.35 | 12.36 | | 200 day SMA | 12.49 | 12.5 | 12.5 |
|
|
