Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 10.37 and 10.57
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.523333333333 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.72 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.51 (-0.1%) | 10.59 | 10.43 - 10.63 | 1.355 times | Thu 29 October 2026 | 10.52 (-1.03%) | 10.63 | 10.39 - 10.63 | 0.5939 times | Wed 28 October 2026 | 10.63 (3.81%) | 10.34 | 10.20 - 10.75 | 2.4725 times | Tue 27 October 2026 | 10.24 (0.49%) | 10.20 | 10.17 - 10.27 | 0.7699 times | Mon 26 October 2026 | 10.19 (0.59%) | 10.14 | 10.03 - 10.23 | 1.5266 times | Fri 23 October 2026 | 10.13 (-0.69%) | 10.22 | 10.07 - 10.22 | 1.1175 times | Thu 22 October 2026 | 10.20 (0.49%) | 10.20 | 10.14 - 10.33 | 1.1659 times | Wed 21 October 2026 | 10.15 (-0.2%) | 10.15 | 10.14 - 10.18 | 0.1496 times | Tue 20 October 2026 | 10.17 (-0.49%) | 10.15 | 10.13 - 10.21 | 0.4311 times | Mon 19 October 2026 | 10.22 (-0.58%) | 10.20 | 10.20 - 10.35 | 0.4179 times | Fri 16 October 2026 | 10.28 (1.98%) | 10.12 | 10.07 - 10.28 | 2.8377 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 10.27 and 10.99
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.43 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.51 (3.75%) | 10.14 | 10.03 - 10.75 | 0.8957 times | Fri 23 October 2026 | 10.13 (-1.46%) | 10.20 | 10.07 - 10.35 | 0.4376 times | Fri 16 October 2026 | 10.28 (4.47%) | 9.97 | 9.81 - 10.28 | 0.8494 times | Fri 09 October 2026 | 9.84 (-1.5%) | 10.00 | 9.70 - 10.00 | 0.4347 times | Fri 02 October 2026 | 9.99 (0.81%) | 10.04 | 9.48 - 10.15 | 1.1831 times | Fri 25 September 2026 | 9.91 (-2.84%) | 10.16 | 9.90 - 10.25 | 0.881 times | Fri 18 September 2026 | 10.20 (-2.86%) | 10.47 | 10.16 - 10.55 | 1.2647 times | Fri 11 September 2026 | 10.50 (-0.76%) | 10.62 | 10.40 - 10.71 | 1.6049 times | Fri 04 September 2026 | 10.58 (-3.38%) | 10.94 | 10.50 - 10.99 | 1.5814 times | Fri 28 August 2026 | 10.95 (-0.64%) | 11.03 | 10.90 - 11.13 | 0.8676 times | Fri 21 August 2026 | 11.02 (-3.92%) | 11.48 | 10.99 - 11.50 | 0.9362 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 10.08 and 11.19
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.3 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.51 (7.91%) | 9.88 | 9.64 - 10.75 | 1.1511 times | Wed 30 September 2026 | 9.74 (-10.48%) | 10.94 | 9.48 - 10.94 | 2.3573 times | Mon 31 August 2026 | 10.88 (-4.73%) | 11.47 | 10.81 - 11.78 | 1.4121 times | Fri 31 July 2026 | 11.42 (-5.7%) | 12.14 | 11.21 - 12.50 | 0.9272 times | Tue 30 June 2026 | 12.11 (-0.98%) | 12.26 | 11.98 - 12.44 | 0.4771 times | Fri 29 May 2026 | 12.23 (0.25%) | 12.26 | 12.05 - 12.49 | 0.7443 times | Thu 30 April 2026 | 12.20 (0.08%) | 12.24 | 11.92 - 12.25 | 0.4863 times | Tue 31 March 2026 | 12.19 (-0.08%) | 12.21 | 11.57 - 12.22 | 0.7608 times | Fri 27 February 2026 | 12.20 (1.33%) | 12.04 | 12.01 - 12.25 | 0.9784 times | Fri 30 January 2026 | 12.04 (2.73%) | 11.72 | 11.55 - 12.06 | 0.7055 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.0058 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.29 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.4 | 10.34 |
| 12 day EMA | 10.3 | 10.26 | 10.21 |
| 20 day EMA | 10.23 | 10.2 | 10.17 |
| 35 day EMA | 10.3 | 10.29 | 10.28 |
| 50 day EMA | 10.39 | 10.38 | 10.37 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.34 | 10.28 |
| 12 day SMA | 10.28 | 10.24 | 10.2 |
| 20 day SMA | 10.11 | 10.09 | 10.06 |
| 35 day SMA | 10.1 | 10.09 | 10.09 |
| 50 day SMA | 10.29 | 10.3 | 10.32 |
| 100 day SMA | 11.12 | 11.13 | 11.15 |
| 150 day SMA | 11.48 | 11.49 | 11.5 |
| 200 day SMA | 11.62 | 11.62 | 11.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.