Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 11.91 and 11.95
| Daily Target 1 | 11.9 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 11.936666666667 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 11.98 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.93 (-0.08%) | 11.96 | 11.92 - 11.96 | 0.4393 times | Tue 17 March 2026 | 11.94 (0.17%) | 11.91 | 11.88 - 11.94 | 1.1823 times | Mon 16 March 2026 | 11.92 (0.42%) | 11.86 | 11.86 - 11.94 | 1.6716 times | Fri 13 March 2026 | 11.87 (-1.08%) | 11.95 | 11.57 - 11.98 | 2.8811 times | Thu 12 March 2026 | 12.00 (-0.08%) | 12.00 | 12.00 - 12.09 | 1.0668 times | Wed 11 March 2026 | 12.01 (-0.33%) | 12.03 | 12.01 - 12.06 | 0.6931 times | Tue 10 March 2026 | 12.05 (0.17%) | 12.02 | 12.00 - 12.06 | 0.6116 times | Mon 09 March 2026 | 12.03 (-0.41%) | 12.08 | 12.03 - 12.08 | 0.3465 times | Fri 06 March 2026 | 12.08 (0%) | 12.09 | 12.05 - 12.09 | 0.6863 times | Thu 05 March 2026 | 12.08 (-0.17%) | 12.10 | 12.08 - 12.10 | 0.4213 times | Wed 04 March 2026 | 12.10 (-0.33%) | 12.15 | 12.10 - 12.15 | 0.795 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 11.9 and 12
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.93 (0.51%) | 11.86 | 11.86 - 11.96 | 0.6252 times | Fri 13 March 2026 | 11.87 (-1.74%) | 12.08 | 11.57 - 12.09 | 1.063 times | Fri 06 March 2026 | 12.08 (-0.98%) | 12.21 | 12.05 - 12.22 | 0.8076 times | Fri 27 February 2026 | 12.20 (0.49%) | 12.14 | 12.10 - 12.23 | 0.9043 times | Fri 20 February 2026 | 12.14 (-0.25%) | 12.17 | 12.02 - 12.25 | 1.4087 times | Fri 13 February 2026 | 12.17 (0%) | 12.03 | 12.03 - 12.17 | 0.6592 times | Fri 13 February 2026 | 12.17 (0.58%) | 12.11 | 12.01 - 12.17 | 1.441 times | Fri 06 February 2026 | 12.10 (0.5%) | 12.04 | 12.02 - 12.10 | 1.0849 times | Fri 30 January 2026 | 12.04 (1.86%) | 11.81 | 11.78 - 12.06 | 0.8901 times | Fri 23 January 2026 | 11.82 (-0.17%) | 11.82 | 11.67 - 11.90 | 1.1159 times | Fri 16 January 2026 | 11.84 (0.51%) | 11.77 | 11.74 - 11.98 | 1.0617 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 11.43 and 12.08
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.906666666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.93 (-2.21%) | 12.21 | 11.57 - 12.22 | 0.6266 times | Fri 27 February 2026 | 12.20 (1.33%) | 12.04 | 12.01 - 12.25 | 1.3804 times | Fri 30 January 2026 | 12.04 (2.73%) | 11.72 | 11.55 - 12.06 | 0.9953 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.419 times | Fri 28 November 2025 | 12.00 (-0.33%) | 11.96 | 11.84 - 12.07 | 0.5441 times | Fri 31 October 2025 | 12.04 (1.09%) | 11.92 | 11.69 - 12.04 | 1.0449 times | Tue 30 September 2025 | 11.91 (4.84%) | 11.38 | 11.28 - 12.19 | 1.133 times | Fri 29 August 2025 | 11.36 (0.53%) | 11.34 | 11.19 - 11.45 | 0.8664 times | Thu 31 July 2025 | 11.30 (-0.96%) | 11.45 | 11.07 - 11.45 | 1.0537 times | Mon 30 June 2025 | 11.41 (0.26%) | 11.42 | 11.27 - 11.54 | 0.9365 times | Fri 30 May 2025 | 11.38 (-2.98%) | 11.75 | 11.35 - 11.90 | 1.7757 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.95 | 11.96 |
| 12 day EMA | 12 | 12.01 | 12.02 |
| 20 day EMA | 12.02 | 12.03 | 12.04 |
| 35 day EMA | 12 | 12 | 12 |
| 50 day EMA | 11.98 | 11.98 | 11.98 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.95 | 11.97 |
| 12 day SMA | 12.01 | 12.03 | 12.05 |
| 20 day SMA | 12.06 | 12.07 | 12.08 |
| 35 day SMA | 12.07 | 12.08 | 12.08 |
| 50 day SMA | 12 | 12 | 11.99 |
| 100 day SMA | 11.95 | 11.95 | 11.95 |
| 150 day SMA | 11.85 | 11.84 | 11.84 |
| 200 day SMA | 11.72 | 11.72 | 11.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.