ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProphase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProphaseLabs Strong Daily Stock price targets for ProphaseLabs PRPH are 0.41 and 0.44 | Daily Target 1 | 0.39 | | Daily Target 2 | 0.4 | | Daily Target 3 | 0.41666666666667 | | Daily Target 4 | 0.43 | | Daily Target 5 | 0.45 |
Daily price and volume Prophase Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.42 (0%) |
0.42 |
0.40 - 0.43 |
2.4972 times |
Wed 17 September 2025 |
0.42 (-2.33%) |
0.43 |
0.42 - 0.45 |
0.0747 times |
Tue 16 September 2025 |
0.43 (0%) |
0.44 |
0.41 - 0.44 |
0.1244 times |
Mon 15 September 2025 |
0.43 (0%) |
0.45 |
0.41 - 0.46 |
0.2369 times |
Fri 12 September 2025 |
0.43 (-17.31%) |
0.50 |
0.42 - 0.52 |
1.0877 times |
Thu 11 September 2025 |
0.52 (6.12%) |
0.49 |
0.45 - 0.53 |
0.6252 times |
Wed 10 September 2025 |
0.49 (-5.77%) |
0.54 |
0.39 - 0.57 |
1.393 times |
Tue 09 September 2025 |
0.52 (36.84%) |
0.39 |
0.34 - 0.52 |
3.3357 times |
Mon 08 September 2025 |
0.38 (8.57%) |
0.35 |
0.35 - 0.40 |
0.3902 times |
Fri 05 September 2025 |
0.35 (-2.78%) |
0.35 |
0.34 - 0.37 |
0.2351 times |
Thu 04 September 2025 |
0.36 (0%) |
0.35 |
0.34 - 0.38 |
0.5912 times |
Weekly price and charts ProphaseLabs Strong weekly Stock price targets for ProphaseLabs PRPH are 0.38 and 0.44 | Weekly Target 1 | 0.37 | | Weekly Target 2 | 0.39 | | Weekly Target 3 | 0.42666666666667 | | Weekly Target 4 | 0.45 | | Weekly Target 5 | 0.49 |
Weekly price and volumes for Prophase Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.42 (-2.33%) |
0.45 |
0.40 - 0.46 |
0.4008 times |
Fri 12 September 2025 |
0.43 (22.86%) |
0.35 |
0.34 - 0.57 |
0.9335 times |
Fri 05 September 2025 |
0.35 (2.94%) |
0.33 |
0.33 - 0.38 |
0.1809 times |
Fri 29 August 2025 |
0.34 (0%) |
0.34 |
0.33 - 0.35 |
0.0069 times |
Fri 29 August 2025 |
0.34 (3.03%) |
0.35 |
0.33 - 0.35 |
0.0903 times |
Fri 22 August 2025 |
0.33 (-5.71%) |
0.34 |
0.31 - 0.36 |
0.1285 times |
Fri 15 August 2025 |
0.35 (12.9%) |
0.32 |
0.28 - 0.44 |
7.8351 times |
Fri 08 August 2025 |
0.31 (-6.06%) |
0.32 |
0.30 - 0.35 |
0.0393 times |
Fri 01 August 2025 |
0.33 (-29.79%) |
0.47 |
0.32 - 0.50 |
0.176 times |
Fri 25 July 2025 |
0.47 (27.03%) |
0.37 |
0.37 - 0.48 |
0.2088 times |
Fri 18 July 2025 |
0.37 (-11.9%) |
0.42 |
0.35 - 0.44 |
0.09 times |
Monthly price and charts ProphaseLabs Strong monthly Stock price targets for ProphaseLabs PRPH are 0.38 and 0.62 | Monthly Target 1 | 0.2 | | Monthly Target 2 | 0.31 | | Monthly Target 3 | 0.44 | | Monthly Target 4 | 0.55 | | Monthly Target 5 | 0.68 |
Monthly price and volumes Prophase Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.42 (23.53%) |
0.33 |
0.33 - 0.57 |
0.5008 times |
Fri 29 August 2025 |
0.34 (-5.56%) |
0.35 |
0.28 - 0.44 |
2.6844 times |
Thu 31 July 2025 |
0.36 (-7.69%) |
0.38 |
0.34 - 0.50 |
0.1902 times |
Mon 30 June 2025 |
0.39 (5.41%) |
0.37 |
0.32 - 0.41 |
0.7154 times |
Fri 30 May 2025 |
0.37 (5.71%) |
0.34 |
0.23 - 0.47 |
0.3545 times |
Wed 30 April 2025 |
0.35 (-12.5%) |
0.39 |
0.22 - 0.52 |
0.3689 times |
Mon 31 March 2025 |
0.40 (-11.11%) |
0.43 |
0.31 - 0.51 |
0.2113 times |
Fri 28 February 2025 |
0.45 (73.08%) |
0.27 |
0.22 - 0.78 |
4.8537 times |
Fri 31 January 2025 |
0.26 (-65.33%) |
0.80 |
0.26 - 0.93 |
0.0832 times |
Tue 31 December 2024 |
0.75 (0%) |
0.70 |
0.61 - 0.86 |
0.0377 times |
Tue 26 November 2024 |
0.75 (-67.25%) |
2.26 |
0.66 - 2.28 |
0.0542 times |
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
| DMA period | DMA value | | 5 day DMA | 0.43 | | 12 day DMA | 0.43 | | 20 day DMA | 0.39 | | 35 day DMA | 0.36 | | 50 day DMA | 0.38 | | 100 day DMA | 0.36 | | 150 day DMA | 0.37 | | 200 day DMA | 0.42 | EMA (exponential moving average) of Prophase Labs PRPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.43 | 0.43 | 0.44 | | 12 day EMA | 0.42 | 0.42 | 0.42 | | 20 day EMA | 0.4 | 0.4 | 0.4 | | 35 day EMA | 0.4 | 0.4 | 0.4 | | 50 day EMA | 0.38 | 0.38 | 0.38 |
SMA (simple moving average) of Prophase Labs PRPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.43 | 0.45 | 0.46 | | 12 day SMA | 0.43 | 0.42 | 0.41 | | 20 day SMA | 0.39 | 0.39 | 0.38 | | 35 day SMA | 0.36 | 0.36 | 0.36 | | 50 day SMA | 0.38 | 0.38 | 0.38 | | 100 day SMA | 0.36 | 0.36 | 0.36 | | 150 day SMA | 0.37 | 0.37 | 0.37 | | 200 day SMA | 0.42 | 0.43 | 0.43 |
|
|
