ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProphase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProphaseLabs Strong Daily Stock price targets for ProphaseLabs PRPH are 0.36 and 0.41 | Daily Target 1 | 0.32 | | Daily Target 2 | 0.35 | | Daily Target 3 | 0.37333333333333 | | Daily Target 4 | 0.4 | | Daily Target 5 | 0.42 |
Daily price and volume Prophase Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.37 (0%) |
0.36 |
0.35 - 0.40 |
0.2309 times |
Thu 29 May 2025 |
0.37 (5.71%) |
0.36 |
0.34 - 0.38 |
0.268 times |
Wed 28 May 2025 |
0.35 (-2.78%) |
0.36 |
0.33 - 0.36 |
0.1021 times |
Tue 27 May 2025 |
0.36 (12.5%) |
0.33 |
0.32 - 0.38 |
0.5333 times |
Fri 23 May 2025 |
0.32 (3.23%) |
0.30 |
0.30 - 0.34 |
0.2837 times |
Thu 22 May 2025 |
0.31 (6.9%) |
0.31 |
0.29 - 0.34 |
0.5289 times |
Wed 21 May 2025 |
0.29 (-12.12%) |
0.34 |
0.23 - 0.34 |
0.9036 times |
Tue 20 May 2025 |
0.33 (3.13%) |
0.43 |
0.30 - 0.43 |
5.5165 times |
Mon 19 May 2025 |
0.32 (-17.95%) |
0.39 |
0.32 - 0.40 |
0.532 times |
Fri 16 May 2025 |
0.39 (0%) |
0.39 |
0.36 - 0.47 |
1.1011 times |
Thu 15 May 2025 |
0.39 (5.41%) |
0.37 |
0.35 - 0.40 |
0.2374 times |
Weekly price and charts ProphaseLabs Strong weekly Stock price targets for ProphaseLabs PRPH are 0.35 and 0.43 | Weekly Target 1 | 0.28 | | Weekly Target 2 | 0.33 | | Weekly Target 3 | 0.36333333333333 | | Weekly Target 4 | 0.41 | | Weekly Target 5 | 0.44 |
Weekly price and volumes for Prophase Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.37 (15.63%) |
0.33 |
0.32 - 0.40 |
0.7618 times |
Fri 23 May 2025 |
0.32 (-17.95%) |
0.39 |
0.23 - 0.43 |
5.2148 times |
Fri 16 May 2025 |
0.39 (30%) |
0.30 |
0.30 - 0.47 |
1.4107 times |
Fri 09 May 2025 |
0.30 (-9.09%) |
0.33 |
0.26 - 0.33 |
1.1174 times |
Fri 02 May 2025 |
0.33 (-10.81%) |
0.36 |
0.30 - 0.37 |
0.5287 times |
Fri 25 April 2025 |
0.37 (27.59%) |
0.29 |
0.28 - 0.37 |
0.401 times |
Thu 17 April 2025 |
0.29 (3.57%) |
0.29 |
0.26 - 0.30 |
0.1198 times |
Wed 16 April 2025 |
0.28 (0%) |
0.29 |
0.27 - 0.30 |
0 times |
Wed 16 April 2025 |
0.28 (0%) |
0.29 |
0.27 - 0.30 |
0.11 times |
Wed 16 April 2025 |
0.28 (-9.68%) |
0.31 |
0.27 - 0.33 |
0.3358 times |
Fri 11 April 2025 |
0.31 (29.17%) |
0.27 |
0.22 - 0.48 |
6.4978 times |
Monthly price and charts ProphaseLabs Strong monthly Stock price targets for ProphaseLabs PRPH are 0.3 and 0.54 | Monthly Target 1 | 0.12 | | Monthly Target 2 | 0.24 | | Monthly Target 3 | 0.35666666666667 | | Monthly Target 4 | 0.48 | | Monthly Target 5 | 0.6 |
Monthly price and volumes Prophase Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.37 (5.71%) |
0.34 |
0.23 - 0.47 |
0.5928 times |
Wed 30 April 2025 |
0.35 (-12.5%) |
0.39 |
0.22 - 0.52 |
0.6169 times |
Mon 31 March 2025 |
0.40 (-11.11%) |
0.43 |
0.31 - 0.51 |
0.3533 times |
Fri 28 February 2025 |
0.45 (73.08%) |
0.27 |
0.22 - 0.78 |
8.1164 times |
Fri 31 January 2025 |
0.26 (-65.33%) |
0.80 |
0.26 - 0.93 |
0.1391 times |
Tue 31 December 2024 |
0.75 (0%) |
0.70 |
0.61 - 0.86 |
0.063 times |
Tue 26 November 2024 |
0.75 (-67.25%) |
2.26 |
0.66 - 2.28 |
0.0907 times |
Thu 31 October 2024 |
2.29 (-5.37%) |
2.44 |
2.15 - 2.50 |
0.0074 times |
Mon 30 September 2024 |
2.42 (-10.04%) |
2.71 |
2.00 - 3.00 |
0.0104 times |
Fri 30 August 2024 |
2.69 (-12.09%) |
3.18 |
2.04 - 3.22 |
0.01 times |
Wed 31 July 2024 |
3.06 (-26.79%) |
4.16 |
3.01 - 4.19 |
0.0102 times |
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
| DMA period | DMA value | | 5 day DMA | 0.35 | | 12 day DMA | 0.35 | | 20 day DMA | 0.33 | | 35 day DMA | 0.32 | | 50 day DMA | 0.33 | | 100 day DMA | 0.39 | | 150 day DMA | 0.67 | | 200 day DMA | 1.13 | EMA (exponential moving average) of Prophase Labs PRPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.36 | 0.35 | 0.34 | | 12 day EMA | 0.34 | 0.34 | 0.33 | | 20 day EMA | 0.34 | 0.34 | 0.34 | | 35 day EMA | 0.34 | 0.34 | 0.34 | | 50 day EMA | 0.34 | 0.34 | 0.34 |
SMA (simple moving average) of Prophase Labs PRPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.35 | 0.34 | 0.33 | | 12 day SMA | 0.35 | 0.35 | 0.34 | | 20 day SMA | 0.33 | 0.33 | 0.33 | | 35 day SMA | 0.32 | 0.32 | 0.32 | | 50 day SMA | 0.33 | 0.33 | 0.33 | | 100 day SMA | 0.39 | 0.39 | 0.4 | | 150 day SMA | 0.67 | 0.68 | 0.7 | | 200 day SMA | 1.13 | 1.14 | 1.15 |
|
|
