ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProphase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProphaseLabs Strong Daily Stock price targets for ProphaseLabs PRPH are 0.31 and 0.34 | Daily Target 1 | 0.3 | | Daily Target 2 | 0.32 | | Daily Target 3 | 0.33333333333333 | | Daily Target 4 | 0.35 | | Daily Target 5 | 0.36 |
Daily price and volume Prophase Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.33 (-8.33%) |
0.35 |
0.32 - 0.35 |
0.5423 times |
Thu 31 July 2025 |
0.36 (0%) |
0.36 |
0.34 - 0.36 |
0.3202 times |
Wed 30 July 2025 |
0.36 (2.86%) |
0.39 |
0.35 - 0.39 |
0.677 times |
Tue 29 July 2025 |
0.35 (-20.45%) |
0.44 |
0.34 - 0.44 |
2.1904 times |
Mon 28 July 2025 |
0.44 (-6.38%) |
0.47 |
0.44 - 0.50 |
0.8434 times |
Fri 25 July 2025 |
0.47 (11.9%) |
0.43 |
0.42 - 0.48 |
0.6791 times |
Thu 24 July 2025 |
0.42 (-4.55%) |
0.42 |
0.41 - 0.44 |
0.3847 times |
Wed 23 July 2025 |
0.44 (12.82%) |
0.39 |
0.38 - 0.44 |
1.445 times |
Tue 22 July 2025 |
0.39 (-2.5%) |
0.40 |
0.38 - 0.41 |
0.4942 times |
Mon 21 July 2025 |
0.40 (8.11%) |
0.37 |
0.37 - 0.43 |
2.4236 times |
Fri 18 July 2025 |
0.37 (0%) |
0.37 |
0.35 - 0.39 |
0.5077 times |
Weekly price and charts ProphaseLabs Strong weekly Stock price targets for ProphaseLabs PRPH are 0.24 and 0.42 | Weekly Target 1 | 0.2 | | Weekly Target 2 | 0.27 | | Weekly Target 3 | 0.38333333333333 | | Weekly Target 4 | 0.45 | | Weekly Target 5 | 0.56 |
Weekly price and volumes for Prophase Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.33 (-29.79%) |
0.47 |
0.32 - 0.50 |
0.6166 times |
Fri 25 July 2025 |
0.47 (27.03%) |
0.37 |
0.37 - 0.48 |
0.7316 times |
Fri 18 July 2025 |
0.37 (-11.9%) |
0.42 |
0.35 - 0.44 |
0.3152 times |
Fri 11 July 2025 |
0.42 (0%) |
0.42 |
0.42 - 0.46 |
0.2397 times |
Thu 03 July 2025 |
0.42 (13.51%) |
0.38 |
0.38 - 0.43 |
0.3004 times |
Fri 27 June 2025 |
0.37 (8.82%) |
0.33 |
0.32 - 0.38 |
0.5383 times |
Fri 20 June 2025 |
0.34 (3.03%) |
0.38 |
0.33 - 0.40 |
6.4881 times |
Fri 13 June 2025 |
0.33 (-8.33%) |
0.36 |
0.33 - 0.37 |
0.2251 times |
Fri 06 June 2025 |
0.36 (-2.7%) |
0.37 |
0.35 - 0.40 |
0.218 times |
Fri 30 May 2025 |
0.37 (15.63%) |
0.33 |
0.32 - 0.40 |
0.3269 times |
Fri 23 May 2025 |
0.32 (-17.95%) |
0.39 |
0.23 - 0.43 |
2.2381 times |
Monthly price and charts ProphaseLabs Strong monthly Stock price targets for ProphaseLabs PRPH are 0.31 and 0.34 | Monthly Target 1 | 0.3 | | Monthly Target 2 | 0.32 | | Monthly Target 3 | 0.33333333333333 | | Monthly Target 4 | 0.35 | | Monthly Target 5 | 0.36 |
Monthly price and volumes Prophase Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.33 (-8.33%) |
0.35 |
0.32 - 0.35 |
0.01 times |
Thu 31 July 2025 |
0.36 (-7.69%) |
0.38 |
0.34 - 0.50 |
0.2766 times |
Mon 30 June 2025 |
0.39 (5.41%) |
0.37 |
0.32 - 0.41 |
1.0404 times |
Fri 30 May 2025 |
0.37 (5.71%) |
0.34 |
0.23 - 0.47 |
0.5156 times |
Wed 30 April 2025 |
0.35 (-12.5%) |
0.39 |
0.22 - 0.52 |
0.5365 times |
Mon 31 March 2025 |
0.40 (-11.11%) |
0.43 |
0.31 - 0.51 |
0.3073 times |
Fri 28 February 2025 |
0.45 (73.08%) |
0.27 |
0.22 - 0.78 |
7.059 times |
Fri 31 January 2025 |
0.26 (-65.33%) |
0.80 |
0.26 - 0.93 |
0.1209 times |
Tue 31 December 2024 |
0.75 (0%) |
0.70 |
0.61 - 0.86 |
0.0548 times |
Tue 26 November 2024 |
0.75 (-67.25%) |
2.26 |
0.66 - 2.28 |
0.0789 times |
Thu 31 October 2024 |
2.29 (-5.37%) |
2.44 |
2.15 - 2.50 |
0.0065 times |
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
| DMA period | DMA value | | 5 day DMA | 0.37 | | 12 day DMA | 0.39 | | 20 day DMA | 0.4 | | 35 day DMA | 0.39 | | 50 day DMA | 0.38 | | 100 day DMA | 0.36 | | 150 day DMA | 0.41 | | 200 day DMA | 0.68 | EMA (exponential moving average) of Prophase Labs PRPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.36 | 0.38 | 0.39 | | 12 day EMA | 0.38 | 0.39 | 0.4 | | 20 day EMA | 0.39 | 0.4 | 0.4 | | 35 day EMA | 0.37 | 0.37 | 0.37 | | 50 day EMA | 0.37 | 0.37 | 0.37 |
SMA (simple moving average) of Prophase Labs PRPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.37 | 0.4 | 0.41 | | 12 day SMA | 0.39 | 0.4 | 0.4 | | 20 day SMA | 0.4 | 0.41 | 0.41 | | 35 day SMA | 0.39 | 0.39 | 0.39 | | 50 day SMA | 0.38 | 0.37 | 0.38 | | 100 day SMA | 0.36 | 0.36 | 0.36 | | 150 day SMA | 0.41 | 0.41 | 0.41 | | 200 day SMA | 0.68 | 0.69 | 0.7 |
|
|
