ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProphase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProphaseLabs Strong Daily Stock price targets for ProphaseLabs PRPH are 0.2 and 0.26 | Daily Target 1 | 0.19 | | Daily Target 2 | 0.21 | | Daily Target 3 | 0.25 | | Daily Target 4 | 0.27 | | Daily Target 5 | 0.31 |
Daily price and volume Prophase Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.23 (-11.54%) |
0.28 |
0.23 - 0.29 |
1.6923 times |
Tue 18 November 2025 |
0.26 (0%) |
0.27 |
0.24 - 0.28 |
0.6282 times |
Mon 17 November 2025 |
0.26 (-7.14%) |
0.29 |
0.25 - 0.30 |
0.5149 times |
Fri 14 November 2025 |
0.28 (12%) |
0.25 |
0.24 - 0.30 |
1.6959 times |
Thu 13 November 2025 |
0.25 (-7.41%) |
0.27 |
0.24 - 0.27 |
0.8745 times |
Wed 12 November 2025 |
0.27 (0%) |
0.27 |
0.26 - 0.28 |
1.2728 times |
Tue 11 November 2025 |
0.27 (-3.57%) |
0.28 |
0.26 - 0.28 |
0.7806 times |
Mon 10 November 2025 |
0.28 (0%) |
0.29 |
0.27 - 0.29 |
0.4157 times |
Fri 07 November 2025 |
0.28 (0%) |
0.29 |
0.26 - 0.31 |
1.1099 times |
Thu 06 November 2025 |
0.28 (-6.67%) |
0.31 |
0.28 - 0.31 |
1.0152 times |
Wed 05 November 2025 |
0.30 (3.45%) |
0.30 |
0.29 - 0.32 |
1.3638 times |
Weekly price and charts ProphaseLabs Strong weekly Stock price targets for ProphaseLabs PRPH are 0.2 and 0.27 | Weekly Target 1 | 0.18 | | Weekly Target 2 | 0.21 | | Weekly Target 3 | 0.25333333333333 | | Weekly Target 4 | 0.28 | | Weekly Target 5 | 0.32 |
Weekly price and volumes for Prophase Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.23 (-17.86%) |
0.29 |
0.23 - 0.30 |
0.4477 times |
Fri 14 November 2025 |
0.28 (0%) |
0.29 |
0.24 - 0.30 |
0.7957 times |
Fri 07 November 2025 |
0.28 (-22.22%) |
0.32 |
0.26 - 0.32 |
0.8616 times |
Fri 31 October 2025 |
0.36 (0%) |
0.39 |
0.36 - 0.39 |
0.1722 times |
Fri 31 October 2025 |
0.36 (-7.69%) |
0.38 |
0.36 - 0.42 |
0.9154 times |
Fri 24 October 2025 |
0.39 (-22%) |
0.50 |
0.35 - 0.54 |
1.7877 times |
Fri 17 October 2025 |
0.50 (-5.66%) |
0.52 |
0.43 - 0.54 |
0.7781 times |
Fri 10 October 2025 |
0.53 (-7.02%) |
0.57 |
0.48 - 0.67 |
1.58 times |
Fri 03 October 2025 |
0.57 (29.55%) |
0.43 |
0.42 - 0.59 |
1.2896 times |
Fri 26 September 2025 |
0.44 (12.82%) |
0.39 |
0.39 - 0.49 |
1.372 times |
Fri 19 September 2025 |
0.39 (-9.3%) |
0.45 |
0.38 - 0.46 |
3.047 times |
Monthly price and charts ProphaseLabs Strong monthly Stock price targets for ProphaseLabs PRPH are 0.19 and 0.28 | Monthly Target 1 | 0.17 | | Monthly Target 2 | 0.2 | | Monthly Target 3 | 0.26 | | Monthly Target 4 | 0.29 | | Monthly Target 5 | 0.35 |
Monthly price and volumes Prophase Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.23 (-36.11%) |
0.32 |
0.23 - 0.32 |
0.1021 times |
Fri 31 October 2025 |
0.36 (-21.74%) |
0.45 |
0.35 - 0.67 |
0.3044 times |
Tue 30 September 2025 |
0.46 (35.29%) |
0.33 |
0.33 - 0.57 |
0.5805 times |
Fri 29 August 2025 |
0.34 (-5.56%) |
0.35 |
0.28 - 0.44 |
2.5798 times |
Thu 31 July 2025 |
0.36 (-7.69%) |
0.38 |
0.34 - 0.50 |
0.1828 times |
Mon 30 June 2025 |
0.39 (5.41%) |
0.37 |
0.32 - 0.41 |
0.6875 times |
Fri 30 May 2025 |
0.37 (5.71%) |
0.34 |
0.23 - 0.47 |
0.3407 times |
Wed 30 April 2025 |
0.35 (-12.5%) |
0.39 |
0.22 - 0.52 |
0.3545 times |
Mon 31 March 2025 |
0.40 (-11.11%) |
0.43 |
0.31 - 0.51 |
0.2031 times |
Fri 28 February 2025 |
0.45 (73.08%) |
0.27 |
0.22 - 0.78 |
4.6645 times |
Fri 31 January 2025 |
0.26 (-65.33%) |
0.80 |
0.26 - 0.93 |
0.0799 times |
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
| DMA period | DMA value | | 5 day DMA | 0.26 | | 12 day DMA | 0.27 | | 20 day DMA | 0.31 | | 35 day DMA | 0.4 | | 50 day DMA | 0.42 | | 100 day DMA | 0.39 | | 150 day DMA | 0.38 | | 200 day DMA | 0.37 | EMA (exponential moving average) of Prophase Labs PRPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.26 | 0.27 | 0.27 | | 12 day EMA | 0.28 | 0.29 | 0.3 | | 20 day EMA | 0.3 | 0.31 | 0.32 | | 35 day EMA | 0.33 | 0.34 | 0.35 | | 50 day EMA | 0.38 | 0.39 | 0.4 |
SMA (simple moving average) of Prophase Labs PRPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.26 | 0.26 | 0.27 | | 12 day SMA | 0.27 | 0.28 | 0.29 | | 20 day SMA | 0.31 | 0.32 | 0.33 | | 35 day SMA | 0.4 | 0.41 | 0.42 | | 50 day SMA | 0.42 | 0.42 | 0.43 | | 100 day SMA | 0.39 | 0.4 | 0.4 | | 150 day SMA | 0.38 | 0.38 | 0.38 | | 200 day SMA | 0.37 | 0.37 | 0.38 |
|
|
