ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProphase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProphaseLabs Strong Daily Stock price targets for ProphaseLabs PRPH are 0.28 and 0.36 | Daily Target 1 | 0.22 | | Daily Target 2 | 0.26 | | Daily Target 3 | 0.29666666666667 | | Daily Target 4 | 0.34 | | Daily Target 5 | 0.38 |
Daily price and volume Prophase Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.31 (14.81%) |
0.28 |
0.25 - 0.33 |
0.3035 times |
Thu 10 April 2025 |
0.27 (-6.9%) |
0.28 |
0.25 - 0.28 |
0.1284 times |
Wed 09 April 2025 |
0.29 (16%) |
0.24 |
0.23 - 0.29 |
0.3122 times |
Tue 08 April 2025 |
0.25 (-7.41%) |
0.27 |
0.24 - 0.29 |
0.5794 times |
Mon 07 April 2025 |
0.27 (12.5%) |
0.27 |
0.22 - 0.48 |
6.6947 times |
Fri 04 April 2025 |
0.24 (-31.43%) |
0.34 |
0.24 - 0.34 |
0.9319 times |
Thu 03 April 2025 |
0.35 (-10.26%) |
0.39 |
0.34 - 0.40 |
0.2477 times |
Wed 02 April 2025 |
0.39 (-2.5%) |
0.39 |
0.38 - 0.52 |
0.2155 times |
Tue 01 April 2025 |
0.40 (0%) |
0.39 |
0.37 - 0.44 |
0.2962 times |
Mon 31 March 2025 |
0.40 (-9.09%) |
0.39 |
0.35 - 0.44 |
0.2905 times |
Fri 28 March 2025 |
0.44 (2.33%) |
0.47 |
0.38 - 0.51 |
0.8806 times |
Weekly price and charts ProphaseLabs Strong weekly Stock price targets for ProphaseLabs PRPH are 0.27 and 0.53 | Weekly Target 1 | 0.08 | | Weekly Target 2 | 0.19 | | Weekly Target 3 | 0.33666666666667 | | Weekly Target 4 | 0.45 | | Weekly Target 5 | 0.6 |
Weekly price and volumes for Prophase Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.31 (29.17%) |
0.27 |
0.22 - 0.48 |
0.4886 times |
Fri 04 April 2025 |
0.24 (-45.45%) |
0.39 |
0.24 - 0.52 |
0.1208 times |
Fri 28 March 2025 |
0.44 (41.94%) |
0.34 |
0.33 - 0.51 |
0.1162 times |
Fri 21 March 2025 |
0.31 (-20.51%) |
0.39 |
0.31 - 0.42 |
0.0584 times |
Fri 14 March 2025 |
0.39 (-7.14%) |
0.40 |
0.35 - 0.46 |
0.0651 times |
Fri 07 March 2025 |
0.42 (-6.67%) |
0.43 |
0.31 - 0.45 |
0.135 times |
Fri 28 February 2025 |
0.45 (-15.09%) |
0.52 |
0.39 - 0.56 |
0.3905 times |
Fri 21 February 2025 |
0.53 (60.61%) |
0.38 |
0.38 - 0.78 |
5.6667 times |
Fri 14 February 2025 |
0.33 (26.92%) |
0.26 |
0.24 - 0.46 |
2.6463 times |
Fri 07 February 2025 |
0.26 (0%) |
0.27 |
0.22 - 0.29 |
0.3123 times |
Fri 31 January 2025 |
0.26 (-51.85%) |
0.56 |
0.26 - 0.56 |
0.0336 times |
Monthly price and charts ProphaseLabs Strong monthly Stock price targets for ProphaseLabs PRPH are 0.12 and 0.42 | Monthly Target 1 | 0.05 | | Monthly Target 2 | 0.18 | | Monthly Target 3 | 0.35 | | Monthly Target 4 | 0.48 | | Monthly Target 5 | 0.65 |
Monthly price and volumes Prophase Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.31 (-22.5%) |
0.39 |
0.22 - 0.52 |
0.5707 times |
Mon 31 March 2025 |
0.40 (-11.11%) |
0.43 |
0.31 - 0.51 |
0.3786 times |
Fri 28 February 2025 |
0.45 (73.08%) |
0.27 |
0.22 - 0.78 |
8.6963 times |
Fri 31 January 2025 |
0.26 (-65.33%) |
0.80 |
0.26 - 0.93 |
0.149 times |
Tue 31 December 2024 |
0.75 (0%) |
0.70 |
0.61 - 0.86 |
0.0675 times |
Tue 26 November 2024 |
0.75 (-67.25%) |
2.26 |
0.66 - 2.28 |
0.0972 times |
Thu 31 October 2024 |
2.29 (-5.37%) |
2.44 |
2.15 - 2.50 |
0.008 times |
Mon 30 September 2024 |
2.42 (-10.04%) |
2.71 |
2.00 - 3.00 |
0.0111 times |
Fri 30 August 2024 |
2.69 (-12.09%) |
3.18 |
2.04 - 3.22 |
0.0107 times |
Wed 31 July 2024 |
3.06 (-26.79%) |
4.16 |
3.01 - 4.19 |
0.0109 times |
Fri 28 June 2024 |
4.18 (-18.83%) |
5.19 |
4.03 - 5.19 |
0.0084 times |
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
| DMA period | DMA value | | 5 day DMA | 0.28 | | 12 day DMA | 0.34 | | 20 day DMA | 0.36 | | 35 day DMA | 0.4 | | 50 day DMA | 0.38 | | 100 day DMA | 0.55 | | 150 day DMA | 1.17 | | 200 day DMA | 1.68 | EMA (exponential moving average) of Prophase Labs PRPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.29 | 0.28 | 0.29 | | 12 day EMA | 0.32 | 0.32 | 0.33 | | 20 day EMA | 0.34 | 0.34 | 0.35 | | 35 day EMA | 0.36 | 0.36 | 0.37 | | 50 day EMA | 0.38 | 0.38 | 0.38 |
SMA (simple moving average) of Prophase Labs PRPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.28 | 0.26 | 0.28 | | 12 day SMA | 0.34 | 0.34 | 0.35 | | 20 day SMA | 0.36 | 0.36 | 0.37 | | 35 day SMA | 0.4 | 0.41 | 0.41 | | 50 day SMA | 0.38 | 0.38 | 0.39 | | 100 day SMA | 0.55 | 0.57 | 0.58 | | 150 day SMA | 1.17 | 1.18 | 1.2 | | 200 day SMA | 1.68 | 1.7 | 1.72 |
|
|
